| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 94.60 | 94.60 | 92.90 | 92.90 | 10,581 |
| 11th Jul 2025 (Fri) | 94.90 | 94.90 | 94.60 | 94.60 | 4,710 |
| 10th Jul 2025 (Thu) | 95.65 | 95.65 | 94.90 | 94.90 | 6,519 |
| 9th Jul 2025 (Wed) | 95.45 | 97.55 | 95.45 | 95.65 | 17,982 |
| 8th Jul 2025 (Tue) | 94.10 | 94.10 | 94.00 | 94.00 | 5,879 |
| 7th Jul 2025 (Mon) | 94.50 | 94.50 | 94.10 | 94.10 | 3,258 |
| 4th Jul 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 19 |
| 3rd Jul 2025 (Thu) | 93.85 | 94.20 | 93.85 | 94.20 | 37,298 |
| 2nd Jul 2025 (Wed) | 94.80 | 95.25 | 93.85 | 93.85 | 4,401 |
| 1st Jul 2025 (Tue) | 94.10 | 94.80 | 91.45 | 94.80 | 7,256 |
| 30th Jun 2025 (Mon) | 92.20 | 94.10 | 92.20 | 94.10 | 6,752 |
| 27th Jun 2025 (Fri) | 91.25 | 92.20 | 90.40 | 92.20 | 4,661 |
| 26th Jun 2025 (Thu) | 91.45 | 91.45 | 91.25 | 91.25 | 3,160 |
| 25th Jun 2025 (Wed) | 91.25 | 91.45 | 91.25 | 91.45 | 3,149 |
| 24th Jun 2025 (Tue) | 91.25 | 92.80 | 91.25 | 91.25 | 18,782 |
| 23rd Jun 2025 (Mon) | 93.25 | 93.25 | 91.25 | 91.25 | 7,162 |
| 20th Jun 2025 (Fri) | 92.10 | 93.25 | 91.75 | 93.25 | 10,468 |
| 19th Jun 2025 (Thu) | 92.10 | 92.10 | 92.10 | 92.10 | 200 |
| 18th Jun 2025 (Wed) | 93.15 | 93.15 | 91.55 | 91.55 | 2,531 |
| 17th Jun 2025 (Tue) | 93.65 | 93.65 | 93.15 | 93.15 | 9,150 |
| 16th Jun 2025 (Mon) | 94.20 | 94.20 | 93.65 | 93.65 | 3,739 |
| 13th Jun 2025 (Fri) | 94.70 | 94.70 | 92.60 | 94.20 | 4,724 |
| 12th Jun 2025 (Thu) | 93.15 | 94.70 | 93.15 | 94.70 | 4,729 |
| 11th Jun 2025 (Wed) | 91.35 | 93.15 | 91.25 | 93.15 | 23,486 |
| 10th Jun 2025 (Tue) | 89.55 | 91.35 | 89.55 | 91.35 | 6,935 |
| 9th Jun 2025 (Mon) | 88.40 | 89.55 | 88.40 | 89.55 | 6,160 |
| 6th Jun 2025 (Fri) | 88.00 | 88.40 | 87.25 | 88.40 | 6,021 |
| 5th Jun 2025 (Thu) | 86.70 | 88.00 | 86.70 | 88.00 | 4,847 |
| 4th Jun 2025 (Wed) | 86.20 | 86.70 | 86.20 | 86.70 | 4,400 |
| 3rd Jun 2025 (Tue) | 84.40 | 86.20 | 84.40 | 86.20 | 2,450 |
| 2nd Jun 2025 (Mon) | 84.10 | 84.40 | 84.10 | 84.40 | 3,214 |
| 30th May 2025 (Fri) | 84.00 | 84.10 | 84.00 | 84.10 | 3,462 |
| 29th May 2025 (Thu) | 87.05 | 87.15 | 85.35 | 85.35 | 4,933 |
| 28th May 2025 (Wed) | 85.65 | 87.05 | 85.65 | 87.05 | 6,810 |
| 27th May 2025 (Tue) | 84.10 | 85.65 | 84.10 | 85.65 | 667,144 |
| 26th May 2025 (Mon) | 85.55993 | 85.55993 | 85.55993 | 85.55993 | 6 |
| 23rd May 2025 (Fri) | 83.65 | 84.10 | 82.50 | 84.10 | 3,071 |
| 22nd May 2025 (Thu) | 84.30 | 84.30 | 83.65 | 83.65 | 2,068 |
| 21st May 2025 (Wed) | 85.75 | 85.75 | 84.30 | 84.30 | 9,681 |
| 20th May 2025 (Tue) | 85.15 | 85.75 | 84.40 | 85.75 | 6,346 |
| 19th May 2025 (Mon) | 85.25 | 85.25 | 85.15 | 85.15 | 10,915 |
| 16th May 2025 (Fri) | 86.70 | 86.90 | 85.25 | 85.25 | 17,444 |
| 15th May 2025 (Thu) | 87.15 | 87.15 | 86.70 | 86.70 | 10,749 |