| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.65 | 97.95 | 93.75 | 97.95 | 5,081 |
| 5th Feb 2026 (Thu) | 96.80 | 96.80 | 96.25 | 96.25 | 6,724 |
| 4th Feb 2026 (Wed) | 92.70 | 96.85 | 92.70 | 96.85 | 7,337 |
| 3rd Feb 2026 (Tue) | 92.20 | 92.70 | 91.65 | 92.70 | 5,270 |
| 2nd Feb 2026 (Mon) | 91.65 | 92.20 | 91.55 | 92.20 | 4,886 |
| 30th Jan 2026 (Fri) | 94.20 | 94.20 | 91.65 | 91.65 | 5,124 |
| 29th Jan 2026 (Thu) | 98.10 | 98.10 | 92.80 | 94.20 | 15,152 |
| 28th Jan 2026 (Wed) | 96.40 | 104.40 | 94.50 | 98.10 | 72,816 |
| 27th Jan 2026 (Tue) | 96.60 | 96.60 | 94.90 | 96.40 | 27,552 |
| 26th Jan 2026 (Mon) | 96.20 | 97.75 | 96.20 | 96.65 | 3,582 |
| 23rd Jan 2026 (Fri) | 96.20 | 96.25 | 96.20 | 96.25 | 4,527 |
| 22nd Jan 2026 (Thu) | 94.10 | 96.20 | 94.10 | 96.20 | 8,069 |
| 21st Jan 2026 (Wed) | 92.90 | 94.50 | 92.90 | 94.10 | 3,998 |
| 20th Jan 2026 (Tue) | 92.90 | 92.90 | 91.35 | 92.90 | 18,776 |
| 19th Jan 2026 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 113 |
| 16th Jan 2026 (Fri) | 93.05 | 93.15 | 92.50 | 92.50 | 2,503 |
| 15th Jan 2026 (Thu) | 90.70 | 93.05 | 90.70 | 93.05 | 18,783 |
| 14th Jan 2026 (Wed) | 90.30 | 90.70 | 90.00 | 90.70 | 3,279 |
| 13th Jan 2026 (Tue) | 89.45 | 90.30 | 89.45 | 90.30 | 4,456 |
| 12th Jan 2026 (Mon) | 88.10 | 89.75 | 88.10 | 89.45 | 3,956 |
| 9th Jan 2026 (Fri) | 87.25 | 88.10 | 87.25 | 88.10 | 2,743 |
| 8th Jan 2026 (Thu) | 86.80 | 87.25 | 86.30 | 87.25 | 5,402 |
| 7th Jan 2026 (Wed) | 89.15 | 89.25 | 86.80 | 86.80 | 4,822 |
| 6th Jan 2026 (Tue) | 84.90 | 89.15 | 84.90 | 89.15 | 5,007 |
| 5th Jan 2026 (Mon) | 83.45 | 84.90 | 83.45 | 84.90 | 5,375 |
| 2nd Jan 2026 (Fri) | 85.15 | 85.15 | 83.25 | 83.45 | 8,108 |
| 1st Jan 2026 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 31st Dec 2025 (Wed) | 85.55 | 85.55 | 85.15 | 85.15 | 1,029 |
| 30th Dec 2025 (Tue) | 85.65 | 85.65 | 85.45 | 85.55 | 4,854 |
| 29th Dec 2025 (Mon) | 83.65 | 86.70 | 83.65 | 85.65 | 10,096 |
| 26th Dec 2025 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 25th Dec 2025 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 24th Dec 2025 (Wed) | 84.70 | 84.70 | 83.65 | 83.65 | 5,199 |
| 23rd Dec 2025 (Tue) | 88.30 | 88.30 | 84.70 | 84.70 | 17,220 |
| 22nd Dec 2025 (Mon) | 88.40 | 88.40 | 88.30 | 88.30 | 6,596 |
| 19th Dec 2025 (Fri) | 90.30 | 90.30 | 88.40 | 88.40 | 4,257 |
| 18th Dec 2025 (Thu) | 85.05 | 90.30 | 85.05 | 90.30 | 13,574 |
| 17th Dec 2025 (Wed) | 85.85 | 85.85 | 85.05 | 85.05 | 2,301 |
| 16th Dec 2025 (Tue) | 85.15 | 85.85 | 85.15 | 85.85 | 4,821 |
| 15th Dec 2025 (Mon) | 84.80 | 86.80 | 84.70 | 85.15 | 10,744 |
| 12th Dec 2025 (Fri) | 84.50 | 84.80 | 84.50 | 84.80 | 1,700 |
| 11th Dec 2025 (Thu) | 82.70 | 84.50 | 82.70 | 84.50 | 2,932 |
| 10th Dec 2025 (Wed) | 83.35 | 83.35 | 82.70 | 82.70 | 5,727 |
| 9th Dec 2025 (Tue) | 85.05 | 85.05 | 83.35 | 83.35 | 11,183 |
| 8th Dec 2025 (Mon) | 85.15 | 85.25 | 85.05 | 85.05 | 7,969 |