| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 83.65 | 86.70 | 83.65 | 85.65 | 10,096 |
| 26th Dec 2025 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 25th Dec 2025 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 24th Dec 2025 (Wed) | 84.70 | 84.70 | 83.65 | 83.65 | 5,199 |
| 23rd Dec 2025 (Tue) | 88.30 | 88.30 | 84.70 | 84.70 | 17,220 |
| 22nd Dec 2025 (Mon) | 88.40 | 88.40 | 88.30 | 88.30 | 6,596 |
| 19th Dec 2025 (Fri) | 90.30 | 90.30 | 88.40 | 88.40 | 4,257 |
| 18th Dec 2025 (Thu) | 85.05 | 90.30 | 85.05 | 90.30 | 13,574 |
| 17th Dec 2025 (Wed) | 85.85 | 85.85 | 85.05 | 85.05 | 2,301 |
| 16th Dec 2025 (Tue) | 85.15 | 85.85 | 85.15 | 85.85 | 4,821 |
| 15th Dec 2025 (Mon) | 84.80 | 86.80 | 84.70 | 85.15 | 10,744 |
| 12th Dec 2025 (Fri) | 84.50 | 84.80 | 84.50 | 84.80 | 1,700 |
| 11th Dec 2025 (Thu) | 82.70 | 84.50 | 82.70 | 84.50 | 2,932 |
| 10th Dec 2025 (Wed) | 83.35 | 83.35 | 82.70 | 82.70 | 5,727 |
| 9th Dec 2025 (Tue) | 85.05 | 85.05 | 83.35 | 83.35 | 11,183 |
| 8th Dec 2025 (Mon) | 85.15 | 85.25 | 85.05 | 85.05 | 7,969 |
| 5th Dec 2025 (Fri) | 87.55 | 87.55 | 85.15 | 85.15 | 3,059 |
| 4th Dec 2025 (Thu) | 86.40 | 87.55 | 86.40 | 87.55 | 2,064 |
| 3rd Dec 2025 (Wed) | 85.05 | 86.40 | 85.05 | 86.40 | 2,159 |
| 2nd Dec 2025 (Tue) | 85.25 | 85.25 | 85.05 | 85.05 | 5,038 |
| 1st Dec 2025 (Mon) | 86.50 | 86.60 | 85.25 | 85.25 | 4,986 |
| 28th Nov 2025 (Fri) | 86.60 | 86.60 | 86.50 | 86.50 | 3,241 |
| 27th Nov 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 15 |
| 26th Nov 2025 (Wed) | 84.30 | 85.65 | 84.30 | 85.65 | 5,189 |
| 25th Nov 2025 (Tue) | 83.75 | 84.30 | 82.90 | 84.30 | 9,779 |
| 24th Nov 2025 (Mon) | 83.75 | 85.35 | 83.75 | 83.75 | 11,240 |
| 21st Nov 2025 (Fri) | 84.90 | 84.90 | 83.15 | 83.75 | 8,190 |
| 20th Nov 2025 (Thu) | 83.25 | 84.90 | 83.25 | 84.90 | 3,573 |
| 19th Nov 2025 (Wed) | 83.55 | 83.55 | 83.25 | 83.25 | 2,639 |
| 18th Nov 2025 (Tue) | 84.70 | 84.70 | 83.55 | 83.55 | 2,961 |
| 17th Nov 2025 (Mon) | 85.85 | 86.20 | 84.60 | 84.70 | 5,098 |
| 14th Nov 2025 (Fri) | 86.90 | 86.90 | 85.65 | 85.85 | 11,438 |
| 13th Nov 2025 (Thu) | 88.10 | 88.10 | 86.90 | 86.90 | 7,962 |
| 12th Nov 2025 (Wed) | 85.75 | 88.60 | 85.75 | 88.10 | 22,501 |
| 11th Nov 2025 (Tue) | 85.25 | 85.75 | 84.20 | 85.75 | 57,585 |
| 10th Nov 2025 (Mon) | 85.15 | 85.25 | 85.15 | 85.25 | 6,411 |
| 7th Nov 2025 (Fri) | 81.85 | 85.15 | 81.85 | 85.15 | 14,354 |
| 6th Nov 2025 (Thu) | 80.10 | 83.55 | 80.10 | 81.85 | 13,763 |
| 5th Nov 2025 (Wed) | 79.65 | 80.10 | 79.65 | 80.10 | 8,373 |
| 4th Nov 2025 (Tue) | 81.15 | 81.15 | 79.65 | 79.65 | 16,211 |
| 3rd Nov 2025 (Mon) | 81.55 | 81.55 | 81.15 | 81.15 | 5,421 |
| 31st Oct 2025 (Fri) | 85.45 | 85.45 | 81.55 | 81.55 | 8,242 |
| 30th Oct 2025 (Thu) | 83.65 | 85.45 | 80.40 | 85.45 | 14,063 |