| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 9,513 |
| 26th Mar 2026 (Thu) | 91.85 | 92.75 | 90.95 | 91.35 | 10,091 |
| 25th Mar 2026 (Wed) | 94.35 | 94.35 | 91.95 | 92.75 | 2,031 |
| 24th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,160 |
| 23rd Mar 2026 (Mon) | 92.00 | 95.40 | 91.80 | 94.00 | 6,445 |
| 20th Mar 2026 (Fri) | 93.35 | 93.35 | 93.35 | 93.35 | 7,471 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 92.30 | 93.35 | 9,754 |
| 18th Mar 2026 (Wed) | 98.50 | 98.50 | 95.70 | 95.70 | 4,301 |
| 17th Mar 2026 (Tue) | 99.05 | 99.05 | 97.20 | 98.50 | 1,932 |
| 16th Mar 2026 (Mon) | 99.65 | 99.65 | 99.05 | 99.05 | 3,213 |
| 13th Mar 2026 (Fri) | 100.80 | 100.80 | 99.65 | 99.65 | 4,366 |
| 12th Mar 2026 (Thu) | 100.40 | 100.85 | 100.40 | 100.85 | 5,749 |
| 11th Mar 2026 (Wed) | 99.25 | 100.45 | 99.25 | 100.45 | 3,540 |
| 10th Mar 2026 (Tue) | 98.30 | 99.45 | 98.30 | 99.25 | 6,618 |
| 9th Mar 2026 (Mon) | 96.60 | 98.30 | 96.40 | 98.30 | 12,306 |
| 6th Mar 2026 (Fri) | 97.75 | 98.55 | 96.65 | 96.65 | 9,100 |
| 5th Mar 2026 (Thu) | 97.15 | 97.75 | 96.25 | 97.75 | 4,455 |
| 4th Mar 2026 (Wed) | 94.90 | 97.20 | 94.90 | 97.20 | 4,070 |
| 3rd Mar 2026 (Tue) | 96.20 | 96.20 | 94.90 | 94.90 | 5,117 |
| 2nd Mar 2026 (Mon) | 96.60 | 96.60 | 96.00 | 96.20 | 5,177 |
| 27th Feb 2026 (Fri) | 99.45 | 99.45 | 96.40 | 96.65 | 4,412 |
| 26th Feb 2026 (Thu) | 96.60 | 99.45 | 96.60 | 99.45 | 3,120 |
| 25th Feb 2026 (Wed) | 94.80 | 96.65 | 94.80 | 96.65 | 18,061 |
| 24th Feb 2026 (Tue) | 94.90 | 94.90 | 94.40 | 94.80 | 5,747 |
| 23rd Feb 2026 (Mon) | 95.85 | 96.80 | 94.90 | 94.90 | 8,716 |
| 20th Feb 2026 (Fri) | 95.25 | 95.85 | 95.25 | 95.85 | 1,585 |
| 19th Feb 2026 (Thu) | 95.65 | 95.65 | 95.30 | 95.30 | 1,971 |
| 18th Feb 2026 (Wed) | 93.55 | 95.65 | 93.55 | 95.65 | 7,817 |
| 17th Feb 2026 (Tue) | 93.85 | 93.85 | 93.45 | 93.55 | 2,501 |
| 16th Feb 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 31 |
| 13th Feb 2026 (Fri) | 98.90 | 98.90 | 95.65 | 95.65 | 3,273 |
| 12th Feb 2026 (Thu) | 97.95 | 101.15 | 97.95 | 100.85 | 4,967 |
| 11th Feb 2026 (Wed) | 98.90 | 98.90 | 97.60 | 97.95 | 1,952 |
| 10th Feb 2026 (Tue) | 98.70 | 98.90 | 97.95 | 98.90 | 2,725 |
| 9th Feb 2026 (Mon) | 97.95 | 99.05 | 97.95 | 98.70 | 3,278 |
| 6th Feb 2026 (Fri) | 95.65 | 97.95 | 93.75 | 97.95 | 5,081 |
| 5th Feb 2026 (Thu) | 96.80 | 96.80 | 96.25 | 96.25 | 6,724 |
| 4th Feb 2026 (Wed) | 92.70 | 96.85 | 92.70 | 96.85 | 7,337 |
| 3rd Feb 2026 (Tue) | 92.20 | 92.70 | 91.65 | 92.70 | 5,270 |
| 2nd Feb 2026 (Mon) | 91.65 | 92.20 | 91.55 | 92.20 | 4,886 |
| 30th Jan 2026 (Fri) | 94.20 | 94.20 | 91.65 | 91.65 | 5,124 |