| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.00 | 88.40 | 87.25 | 88.40 | 6,021 |
| 5th Jun 2025 (Thu) | 86.70 | 88.00 | 86.70 | 88.00 | 4,847 |
| 4th Jun 2025 (Wed) | 86.20 | 86.70 | 86.20 | 86.70 | 4,400 |
| 3rd Jun 2025 (Tue) | 84.40 | 86.20 | 84.40 | 86.20 | 2,450 |
| 2nd Jun 2025 (Mon) | 84.10 | 84.40 | 84.10 | 84.40 | 3,214 |
| 30th May 2025 (Fri) | 84.00 | 84.10 | 84.00 | 84.10 | 3,462 |
| 29th May 2025 (Thu) | 87.05 | 87.15 | 85.35 | 85.35 | 4,933 |
| 28th May 2025 (Wed) | 85.65 | 87.05 | 85.65 | 87.05 | 6,810 |
| 27th May 2025 (Tue) | 84.10 | 85.65 | 84.10 | 85.65 | 667,144 |
| 26th May 2025 (Mon) | 85.55993 | 85.55993 | 85.55993 | 85.55993 | 6 |
| 23rd May 2025 (Fri) | 83.65 | 84.10 | 82.50 | 84.10 | 3,071 |
| 22nd May 2025 (Thu) | 84.30 | 84.30 | 83.65 | 83.65 | 2,068 |
| 21st May 2025 (Wed) | 85.75 | 85.75 | 84.30 | 84.30 | 9,681 |
| 20th May 2025 (Tue) | 85.15 | 85.75 | 84.40 | 85.75 | 6,346 |
| 19th May 2025 (Mon) | 85.25 | 85.25 | 85.15 | 85.15 | 10,915 |
| 16th May 2025 (Fri) | 86.70 | 86.90 | 85.25 | 85.25 | 17,444 |
| 15th May 2025 (Thu) | 87.15 | 87.15 | 86.70 | 86.70 | 10,749 |
| 14th May 2025 (Wed) | 85.75 | 87.15 | 85.75 | 87.15 | 6,555 |
| 13th May 2025 (Tue) | 85.05 | 85.75 | 85.05 | 85.75 | 8,209 |
| 12th May 2025 (Mon) | 80.90 | 85.05 | 80.90 | 85.05 | 9,853 |
| 9th May 2025 (Fri) | 83.15 | 83.15 | 80.90 | 80.90 | 5,681 |
| 8th May 2025 (Thu) | 83.05 | 83.15 | 83.05 | 83.15 | 8,335 |
| 7th May 2025 (Wed) | 83.15 | 83.15 | 83.05 | 83.05 | 3,387 |
| 6th May 2025 (Tue) | 83.55 | 83.55 | 81.75 | 83.15 | 10,716 |
| 5th May 2025 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 12,071 |
| 2nd May 2025 (Fri) | 82.30 | 83.65 | 82.30 | 83.55 | 27,261 |
| 1st May 2025 (Thu) | 79.15 | 82.30 | 79.15 | 82.30 | 35,532 |
| 30th Apr 2025 (Wed) | 83.15 | 83.15 | 76.10 | 79.15 | 84,111 |
| 29th Apr 2025 (Tue) | 84.20 | 84.70 | 83.15 | 83.15 | 4,596 |
| 28th Apr 2025 (Mon) | 82.70 | 84.20 | 82.70 | 84.20 | 4,249 |
| 25th Apr 2025 (Fri) | 82.70 | 84.00 | 82.70 | 82.70 | 3,791 |
| 24th Apr 2025 (Thu) | 84.10 | 84.10 | 82.70 | 82.70 | 2,357 |
| 23rd Apr 2025 (Wed) | 82.40 | 84.10 | 82.40 | 84.10 | 3,725 |
| 22nd Apr 2025 (Tue) | 81.65 | 82.40 | 81.45 | 82.40 | 402,818 |
| 21st Apr 2025 (Mon) | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| 18th Apr 2025 (Fri) | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| 17th Apr 2025 (Thu) | 82.70 | 82.70 | 81.65 | 81.65 | 7,721 |
| 16th Apr 2025 (Wed) | 84.90 | 84.90 | 82.70 | 82.70 | 11,857 |
| 15th Apr 2025 (Tue) | 84.20 | 84.90 | 84.20 | 84.90 | 8,642 |
| 14th Apr 2025 (Mon) | 82.60 | 85.75 | 82.60 | 84.20 | 5,947 |
| 11th Apr 2025 (Fri) | 82.70 | 85.75 | 82.60 | 82.60 | 2,362 |
| 10th Apr 2025 (Thu) | 88.10 | 88.10 | 83.70 | 84.40 | 5,756 |
| 9th Apr 2025 (Wed) | 83.05 | 83.05 | 78.10 | 78.10 | 21,328 |
| 8th Apr 2025 (Tue) | 78.40 | 83.05 | 78.40 | 83.05 | 10,987 |