| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 82.70 | 82.70 | 81.65 | 81.65 | 7,721 |
| 16th Apr 2025 (Wed) | 84.90 | 84.90 | 82.70 | 82.70 | 11,857 |
| 15th Apr 2025 (Tue) | 84.20 | 84.90 | 84.20 | 84.90 | 8,642 |
| 14th Apr 2025 (Mon) | 82.60 | 85.75 | 82.60 | 84.20 | 5,947 |
| 11th Apr 2025 (Fri) | 82.70 | 85.75 | 82.60 | 82.60 | 2,362 |
| 10th Apr 2025 (Thu) | 88.10 | 88.10 | 83.70 | 84.40 | 5,756 |
| 9th Apr 2025 (Wed) | 83.05 | 83.05 | 78.10 | 78.10 | 21,328 |
| 8th Apr 2025 (Tue) | 78.40 | 83.05 | 78.40 | 83.05 | 10,987 |
| 7th Apr 2025 (Mon) | 83.25 | 83.25 | 76.80 | 78.40 | 23,042 |
| 4th Apr 2025 (Fri) | 88.30 | 88.30 | 81.55 | 83.25 | 18,009 |
| 3rd Apr 2025 (Thu) | 97.95 | 97.95 | 90.10 | 90.10 | 26,441 |
| 2nd Apr 2025 (Wed) | 97.75 | 97.95 | 97.75 | 97.95 | 1,836 |
| 1st Apr 2025 (Tue) | 97.20 | 97.80 | 97.15 | 97.80 | 2,778 |
| 31st Mar 2025 (Mon) | 97.545 | 97.545 | 95.395 | 97.265 | 3,603 |
| 28th Mar 2025 (Fri) | 98.935 | 98.935 | 97.55 | 97.55 | 22,788 |
| 27th Mar 2025 (Thu) | 97.41 | 98.935 | 97.41 | 98.935 | 5,893 |
| 26th Mar 2025 (Wed) | 95.87 | 97.41 | 95.775 | 97.41 | 8,117 |
| 25th Mar 2025 (Tue) | 97.09 | 97.09 | 95.87 | 95.87 | 10,097 |
| 24th Mar 2025 (Mon) | 97.49 | 97.49 | 96.705 | 97.09 | 18,509 |
| 21st Mar 2025 (Fri) | 99.24 | 99.24 | 97.49 | 97.49 | 5,255 |
| 20th Mar 2025 (Thu) | 99.22 | 99.24 | 99.22 | 99.24 | 2,923 |
| 19th Mar 2025 (Wed) | 98.955 | 99.225 | 98.005 | 99.225 | 8,701 |
| 18th Mar 2025 (Tue) | 98.21 | 98.955 | 98.21 | 98.955 | 7,739 |
| 17th Mar 2025 (Mon) | 97.03 | 98.77 | 97.03 | 98.215 | 7,986 |
| 14th Mar 2025 (Fri) | 97.70 | 97.70 | 96.045 | 97.035 | 41,220 |
| 13th Mar 2025 (Thu) | 98.25 | 98.275 | 97.70 | 97.70 | 3,347 |
| 12th Mar 2025 (Wed) | 100.67 | 100.67 | 98.25 | 98.25 | 8,469 |
| 11th Mar 2025 (Tue) | 102.305 | 102.705 | 100.67 | 100.67 | 16,667 |
| 10th Mar 2025 (Mon) | 103.83 | 106.04 | 103.83 | 104.365 | 10,752 |
| 7th Mar 2025 (Fri) | 106.98 | 106.98 | 103.835 | 103.835 | 6,970 |
| 6th Mar 2025 (Thu) | 110.69 | 111.05 | 106.90 | 106.98 | 14,065 |
| 5th Mar 2025 (Wed) | 115.17 | 115.17 | 110.69 | 110.69 | 15,992 |
| 4th Mar 2025 (Tue) | 115.55 | 115.55 | 115.17 | 115.17 | 25,598 |
| 3rd Mar 2025 (Mon) | 114.33 | 115.55 | 114.33 | 115.55 | 6,533 |
| 28th Feb 2025 (Fri) | 114.52 | 114.52 | 114.33 | 114.33 | 5,112 |
| 27th Feb 2025 (Thu) | 114.23 | 114.52 | 112.88 | 114.52 | 12,537 |
| 26th Feb 2025 (Wed) | 113.70 | 114.75 | 113.70 | 114.23 | 3,353 |
| 25th Feb 2025 (Tue) | 113.34 | 113.70 | 113.34 | 113.70 | 12,692 |
| 24th Feb 2025 (Mon) | 114.27 | 114.27 | 111.45 | 113.34 | 3,640 |
| 21st Feb 2025 (Fri) | 112.80 | 114.27 | 112.77 | 114.27 | 12,457 |
| 20th Feb 2025 (Thu) | 112.50 | 112.84 | 112.12 | 112.80 | 15,810 |
| 19th Feb 2025 (Wed) | 112.40 | 112.50 | 112.40 | 112.50 | 2,135 |
| 18th Feb 2025 (Tue) | 112.58 | 112.58 | 112.40 | 112.40 | 5,455 |