| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 86.90 | 86.90 | 85.65 | 85.85 | 11,438 |
| 13th Nov 2025 (Thu) | 88.10 | 88.10 | 86.90 | 86.90 | 7,962 |
| 12th Nov 2025 (Wed) | 85.75 | 88.60 | 85.75 | 88.10 | 22,501 |
| 11th Nov 2025 (Tue) | 85.25 | 85.75 | 84.20 | 85.75 | 57,585 |
| 10th Nov 2025 (Mon) | 85.15 | 85.25 | 85.15 | 85.25 | 6,411 |
| 7th Nov 2025 (Fri) | 81.85 | 85.15 | 81.85 | 85.15 | 14,354 |
| 6th Nov 2025 (Thu) | 80.10 | 83.55 | 80.10 | 81.85 | 13,763 |
| 5th Nov 2025 (Wed) | 79.65 | 80.10 | 79.65 | 80.10 | 8,373 |
| 4th Nov 2025 (Tue) | 81.15 | 81.15 | 79.65 | 79.65 | 16,211 |
| 3rd Nov 2025 (Mon) | 81.55 | 81.55 | 81.15 | 81.15 | 5,421 |
| 31st Oct 2025 (Fri) | 85.45 | 85.45 | 81.55 | 81.55 | 8,242 |
| 30th Oct 2025 (Thu) | 83.65 | 85.45 | 80.40 | 85.45 | 14,063 |
| 29th Oct 2025 (Wed) | 86.70 | 86.70 | 83.65 | 83.65 | 11,769 |
| 28th Oct 2025 (Tue) | 86.40 | 86.70 | 86.20 | 86.70 | 5,733 |
| 27th Oct 2025 (Mon) | 86.70 | 86.70 | 86.40 | 86.40 | 8,111 |
| 24th Oct 2025 (Fri) | 85.75 | 86.70 | 85.05 | 86.70 | 4,731 |
| 23rd Oct 2025 (Thu) | 85.25 | 85.75 | 85.25 | 85.75 | 16,451 |
| 22nd Oct 2025 (Wed) | 85.85 | 85.85 | 85.25 | 85.25 | 8,820 |
| 21st Oct 2025 (Tue) | 84.90 | 85.85 | 84.40 | 85.85 | 7,506 |
| 20th Oct 2025 (Mon) | 84.90 | 85.25 | 84.90 | 84.90 | 4,560 |
| 17th Oct 2025 (Fri) | 83.75 | 85.15 | 83.45 | 84.90 | 6,424 |
| 16th Oct 2025 (Thu) | 82.80 | 83.75 | 82.60 | 83.75 | 13,842 |
| 15th Oct 2025 (Wed) | 79.45 | 82.80 | 79.45 | 82.80 | 6,963 |
| 14th Oct 2025 (Tue) | 79.25 | 79.45 | 79.25 | 79.45 | 7,791 |
| 13th Oct 2025 (Mon) | 80.50 | 80.50 | 79.25 | 79.25 | 15,850 |
| 10th Oct 2025 (Fri) | 80.20 | 80.50 | 80.10 | 80.50 | 11,521 |
| 9th Oct 2025 (Thu) | 81.35 | 81.35 | 80.20 | 80.20 | 12,016 |
| 8th Oct 2025 (Wed) | 82.40 | 82.40 | 81.35 | 81.35 | 15,296 |
| 7th Oct 2025 (Tue) | 83.05 | 83.05 | 82.40 | 82.40 | 10,703 |
| 6th Oct 2025 (Mon) | 86.80 | 86.80 | 82.90 | 83.05 | 17,869 |
| 3rd Oct 2025 (Fri) | 85.65 | 86.80 | 85.65 | 86.80 | 12,213 |
| 2nd Oct 2025 (Thu) | 84.30 | 85.65 | 84.30 | 85.65 | 12,922 |
| 1st Oct 2025 (Wed) | 84.40 | 84.60 | 84.30 | 84.30 | 2,190 |
| 30th Sep 2025 (Tue) | 84.80 | 85.45 | 84.40 | 84.40 | 4,516 |
| 29th Sep 2025 (Mon) | 83.75 | 84.80 | 83.25 | 84.80 | 5,927 |
| 26th Sep 2025 (Fri) | 83.05 | 83.75 | 83.05 | 83.75 | 2,965 |
| 25th Sep 2025 (Thu) | 84.80 | 84.80 | 83.05 | 83.05 | 9,616 |
| 24th Sep 2025 (Wed) | 85.25 | 85.65 | 84.80 | 84.80 | 5,711 |
| 23rd Sep 2025 (Tue) | 84.90 | 85.25 | 84.90 | 85.25 | 8,086 |
| 22nd Sep 2025 (Mon) | 83.55 | 84.90 | 83.55 | 84.90 | 7,235 |
| 19th Sep 2025 (Fri) | 82.60 | 83.55 | 82.60 | 83.55 | 14,934 |
| 18th Sep 2025 (Thu) | 84.20 | 84.20 | 82.60 | 82.60 | 6,400 |
| 17th Sep 2025 (Wed) | 83.25 | 84.20 | 83.25 | 84.20 | 4,359 |
| 16th Sep 2025 (Tue) | 83.65 | 83.65 | 83.25 | 83.25 | 6,449 |
| 15th Sep 2025 (Mon) | 82.40 | 83.65 | 82.10 | 83.65 | 10,090 |