| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 83.65 | 83.65 | 83.25 | 83.25 | 6,449 |
| 15th Sep 2025 (Mon) | 82.40 | 83.65 | 82.10 | 83.65 | 10,090 |
| 12th Sep 2025 (Fri) | 83.25 | 83.25 | 82.40 | 82.40 | 13,502 |
| 11th Sep 2025 (Thu) | 84.10 | 84.10 | 83.25 | 83.25 | 14,501 |
| 10th Sep 2025 (Wed) | 84.20 | 84.20 | 84.10 | 84.10 | 8,012 |
| 9th Sep 2025 (Tue) | 84.30 | 84.30 | 84.20 | 84.20 | 8,685 |
| 8th Sep 2025 (Mon) | 87.25 | 87.25 | 84.30 | 84.30 | 11,949 |
| 5th Sep 2025 (Fri) | 87.45 | 87.45 | 87.25 | 87.25 | 11,366 |
| 4th Sep 2025 (Thu) | 88.00 | 88.00 | 87.45 | 87.45 | 5,489 |
| 3rd Sep 2025 (Wed) | 88.00 | 89.45 | 88.00 | 88.00 | 10,672 |
| 2nd Sep 2025 (Tue) | 88.20 | 88.20 | 87.45 | 88.00 | 11,154 |
| 1st Sep 2025 (Mon) | 88.20 | 88.20 | 88.20 | 88.20 | 56 |
| 29th Aug 2025 (Fri) | 87.75 | 88.10 | 87.75 | 88.10 | 9,047 |
| 28th Aug 2025 (Thu) | 88.20 | 88.20 | 87.75 | 87.75 | 6,101 |
| 27th Aug 2025 (Wed) | 86.00 | 88.20 | 86.00 | 88.20 | 11,553 |
| 26th Aug 2025 (Tue) | 88.80 | 88.80 | 86.00 | 86.00 | 9,664 |
| 25th Aug 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 22nd Aug 2025 (Fri) | 89.45 | 89.45 | 88.80 | 88.80 | 3,591 |
| 21st Aug 2025 (Thu) | 90.80 | 90.80 | 89.45 | 89.45 | 97,472 |
| 20th Aug 2025 (Wed) | 92.60 | 92.60 | 90.80 | 90.80 | 3,295 |
| 19th Aug 2025 (Tue) | 91.75 | 92.60 | 91.75 | 92.60 | 8,148 |
| 18th Aug 2025 (Mon) | 92.00 | 92.00 | 90.30 | 91.75 | 7,530 |
| 15th Aug 2025 (Fri) | 92.50 | 92.90 | 92.00 | 92.00 | 4,491 |
| 14th Aug 2025 (Thu) | 93.75 | 94.00 | 92.50 | 92.50 | 9,149 |
| 13th Aug 2025 (Wed) | 94.50 | 94.50 | 93.75 | 93.75 | 3,119 |
| 12th Aug 2025 (Tue) | 90.60 | 94.50 | 90.60 | 94.50 | 17,919 |
| 11th Aug 2025 (Mon) | 91.15 | 92.10 | 90.60 | 90.60 | 4,849 |
| 8th Aug 2025 (Fri) | 90.90 | 91.15 | 90.90 | 91.15 | 2,450 |
| 7th Aug 2025 (Thu) | 89.05 | 90.90 | 89.05 | 90.90 | 8,584 |
| 6th Aug 2025 (Wed) | 89.85 | 90.30 | 89.05 | 89.05 | 6,119 |
| 5th Aug 2025 (Tue) | 88.70 | 89.85 | 88.70 | 89.85 | 9,710 |
| 4th Aug 2025 (Mon) | 87.15 | 88.70 | 87.15 | 88.70 | 16,911 |
| 1st Aug 2025 (Fri) | 91.55 | 91.55 | 87.15 | 87.15 | 16,184 |
| 31st Jul 2025 (Thu) | 92.80 | 92.90 | 91.55 | 91.55 | 13,740 |
| 30th Jul 2025 (Wed) | 93.75 | 97.00 | 91.05 | 91.05 | 54,763 |
| 29th Jul 2025 (Tue) | 94.70 | 94.70 | 93.75 | 93.75 | 461,431 |
| 28th Jul 2025 (Mon) | 94.00 | 94.70 | 94.00 | 94.70 | 4,523 |
| 25th Jul 2025 (Fri) | 94.50 | 94.50 | 94.00 | 94.00 | 8,294 |
| 24th Jul 2025 (Thu) | 96.80 | 96.80 | 94.50 | 94.50 | 3,763 |
| 23rd Jul 2025 (Wed) | 94.30 | 96.85 | 94.30 | 96.85 | 5,336 |
| 22nd Jul 2025 (Tue) | 94.10 | 94.30 | 92.70 | 94.30 | 9,645 |
| 21st Jul 2025 (Mon) | 93.35 | 94.10 | 93.35 | 94.10 | 8,917 |
| 18th Jul 2025 (Fri) | 92.40 | 93.35 | 92.40 | 93.35 | 3,312 |
| 17th Jul 2025 (Thu) | 92.60 | 92.60 | 90.70 | 92.40 | 42,365 |