| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $36.32 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 2 | $36.32 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 16 | $36.045 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
18:28:30 - 17-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
18:19:00 - 17-Apr-25 |
| Unknown* | 0 | $36.18 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 3 | $36.181 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
17:28:27 - 17-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
16:28:19 - 17-Apr-25 |
| Unknown* | 2 | $35.74 | OTC Trade |
15:47:53 - 17-Apr-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 1 | $35.36492 | Currency Conversion Negotiated Trade |
15:40:22 - 17-Apr-25 |
| Unknown* | 1 | $35.75779 | Currency Conversion Negotiated Trade |
15:40:22 - 17-Apr-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
15:39:48 - 17-Apr-25 |
| Unknown* | 6 | $35.63 | OTC Trade |
15:39:48 - 17-Apr-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
15:39:48 - 17-Apr-25 |
| Unknown* | 0 | $35.59 | OTC Trade |
15:36:23 - 17-Apr-25 |
| Unknown* | 27 | $35.744 | Cross OTC Trade |
15:18:39 - 17-Apr-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 5 | $35.924 | Cross OTC Trade |
15:09:07 - 17-Apr-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 5 | $35.95 | OTC Trade |
14:55:14 - 17-Apr-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:53:42 - 17-Apr-25 |
| Unknown* | 1,000 | $35.83 | OTC Trade |
14:51:46 - 17-Apr-25 |
| Unknown* | 100 | $35.83 | OTC Trade |
14:51:46 - 17-Apr-25 |
| Unknown* | 200 | $35.83 | OTC Trade |
14:51:46 - 17-Apr-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:21 - 17-Apr-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:20 - 17-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 1 | $35.85 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:19 - 17-Apr-25 |
| Unknown* | 71 | $35.52 | OTC Trade |
14:35:39 - 17-Apr-25 |
| Unknown* | 1 | $35.62 | OTC Trade |
14:33:41 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:32:02 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:32:01 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:32:01 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:32:01 - 17-Apr-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
14:31:55 - 17-Apr-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
14:31:55 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:51 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:46 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 1 | $36.12 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:42 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:41 - 17-Apr-25 |
| Unknown* | 100 | $35.695 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:24 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:23 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:20 - 17-Apr-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:31:19 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 1 | $35.95 | OTC Trade |
14:30:23 - 17-Apr-25 |
| Unknown* | 71 | $36.12 | OTC Trade |
14:30:22 - 17-Apr-25 |
| Unknown* | 1 | $36.12 | OTC Trade |
14:30:21 - 17-Apr-25 |
| Unknown* | 1 | $36.1369 | Cross OTC Trade |
14:30:04 - 17-Apr-25 |
| Unknown* | 27 | $36.18 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 14 | $36.00 | Cross OTC Trade |
13:27:14 - 17-Apr-25 |
| Unknown* | 5 | $36.30121 | SI Trade Currency Conversion |
07:54:01 - 17-Apr-25 |
| Unknown* | 200 | $35.7593 | OTC Trade |
20:57:20 - 16-Apr-25 |
| Unknown* | 30 | $35.44 | OTC Trade |
20:46:36 - 16-Apr-25 |
| Unknown* | 3,549 | $35.20 | OTC Trade |
20:30:40 - 16-Apr-25 |
| Unknown* | 900 | $35.20 | OTC Trade |
20:30:40 - 16-Apr-25 |
| Unknown* | 200 | $35.20 | OTC Trade |
20:30:39 - 16-Apr-25 |
| Unknown* | 1,100 | $35.20 | OTC Trade |
20:30:39 - 16-Apr-25 |
| Unknown* | 2 | $35.15 | Cross OTC Trade |
20:07:30 - 16-Apr-25 |
| Unknown* | 80 | $35.4581 | OTC Trade |
19:42:44 - 16-Apr-25 |
| Unknown* | 16 | $35.49 | OTC Trade |
19:09:35 - 16-Apr-25 |
| Unknown* | 23 | $35.48 | OTC Trade |
19:08:06 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
19:06:38 - 16-Apr-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
19:01:20 - 16-Apr-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
19:00:39 - 16-Apr-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
18:56:42 - 16-Apr-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
18:56:42 - 16-Apr-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
18:55:15 - 16-Apr-25 |
| Unknown* | 5 | $35.44 | OTC Trade |
18:55:03 - 16-Apr-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
18:55:01 - 16-Apr-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:51:39 - 16-Apr-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
18:51:39 - 16-Apr-25 |
| Unknown* | 600 | $35.4301 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 100 | $35.43013 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 100 | $35.43013 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 200 | $35.43014 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 500 | $35.43015 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 500 | $35.4302 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 176 | $35.4303 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 97 | $35.4305 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 104 | $35.43041 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 100 | $35.4305 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 100 | $35.431 | OTC Trade |
18:47:10 - 16-Apr-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
18:44:45 - 16-Apr-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
18:32:31 - 16-Apr-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
18:32:30 - 16-Apr-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
18:22:03 - 16-Apr-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
18:22:03 - 16-Apr-25 |
| Unknown* | 1 | $35.59937 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
18:06:00 - 16-Apr-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
18:05:48 - 16-Apr-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
18:05:48 - 16-Apr-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
17:50:30 - 16-Apr-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
17:50:30 - 16-Apr-25 |
| Unknown* | 1 | $35.93 | OTC Trade |
17:47:40 - 16-Apr-25 |
| Unknown* | 4 | $35.97 | Cross OTC Trade |
17:18:19 - 16-Apr-25 |
| Unknown* | 10 | $36.0864 | Cross OTC Trade |
17:10:08 - 16-Apr-25 |
| Unknown* | 9 | $36.02 | OTC Trade |
17:06:00 - 16-Apr-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
17:02:08 - 16-Apr-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
16:39:57 - 16-Apr-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
16:25:08 - 16-Apr-25 |
| Unknown* | 3 | $35.93 | OTC Trade |
16:15:36 - 16-Apr-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:13:44 - 16-Apr-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
16:13:44 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
16:01:24 - 16-Apr-25 |
| Unknown* | 5 | $35.736 | Cross OTC Trade |
15:56:45 - 16-Apr-25 |
| Unknown* | 1 | $35.9514 | OTC Trade |
15:48:49 - 16-Apr-25 |
| Unknown* | 7 | $35.6724 | OTC Trade |
15:39:11 - 16-Apr-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
15:38:50 - 16-Apr-25 |
| Unknown* | 1 | $35.76 | OTC Trade |
15:38:08 - 16-Apr-25 |
| Unknown* | 200 | $35.805 | OTC Trade |
15:32:26 - 16-Apr-25 |
| Unknown* | 9 | $35.90706 | Currency Conversion Negotiated Trade |
15:27:35 - 16-Apr-25 |
| Unknown* | 4 | $35.7682 | OTC Trade |
15:22:14 - 16-Apr-25 |
| Unknown* | 2 | $35.58 | OTC Trade |
15:04:45 - 16-Apr-25 |
| Unknown* | 8 | $35.60 | OTC Trade |
14:54:35 - 16-Apr-25 |
| Unknown* | 50 | $35.70 | OTC Trade |
14:52:06 - 16-Apr-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:51:37 - 16-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:51:18 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:51:13 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:51:11 - 16-Apr-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:47:18 - 16-Apr-25 |