| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $292.849 | OTC Trade |
18:51:02 - 02-Apr-26 |
| Unknown* | 6 | $293.1995 | Negotiated Trade OTC Trade |
18:50:10 - 02-Apr-26 |
| Unknown* | 5 | $293.13 | SI Trade |
18:50:00 - 02-Apr-26 |
| Unknown* | 0 | $293.26 | OTC Trade |
18:49:58 - 02-Apr-26 |
| Unknown* | 0 | $293.78 | SI Trade |
18:49:46 - 02-Apr-26 |
| Unknown* | 0 | $293.49 | SI Trade |
18:49:30 - 02-Apr-26 |
| Unknown* | 5 | $293.8966 | Negotiated Trade OTC Trade |
18:48:30 - 02-Apr-26 |
| Unknown* | 0 | $294.68 | SI Trade |
18:48:18 - 02-Apr-26 |
| Unknown* | 0 | $295.2213 | SI Trade Currency Conversion |
18:47:04 - 02-Apr-26 |
| Unknown* | 0 | $294.56 | SI Trade |
18:46:35 - 02-Apr-26 |
| Unknown* | 9 | $294.871 | Negotiated Trade OTC Trade |
18:46:04 - 02-Apr-26 |
| Unknown* | 0 | $294.79 | SI Trade |
18:44:19 - 02-Apr-26 |
| Unknown* | 0 | $295.13 | SI Trade |
18:42:45 - 02-Apr-26 |
| Unknown* | 0 | $295.51 | SI Trade |
18:42:40 - 02-Apr-26 |
| Unknown* | 0 | $295.42 | SI Trade |
18:41:56 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
18:41:37 - 02-Apr-26 |
| Unknown* | 0 | $295.96 | OTC Trade |
18:41:07 - 02-Apr-26 |
| Unknown* | 0 | $295.14 | SI Trade |
18:39:48 - 02-Apr-26 |
| Unknown* | 0 | $295.14 | SI Trade |
18:39:32 - 02-Apr-26 |
| Unknown* | 0 | $295.03 | SI Trade |
18:39:15 - 02-Apr-26 |
| Unknown* | 0 | $295.05 | SI Trade |
18:38:41 - 02-Apr-26 |
| Unknown* | 0 | $294.91 | SI Trade |
18:37:50 - 02-Apr-26 |
| Unknown* | 0 | $294.90 | SI Trade |
18:37:43 - 02-Apr-26 |
| Unknown* | 0 | $294.98 | SI Trade |
18:37:18 - 02-Apr-26 |
| Unknown* | 0 | $294.98 | SI Trade |
18:37:18 - 02-Apr-26 |
| Unknown* | 208 | $295.00 | Negotiated Trade OTC Trade |
18:36:39 - 02-Apr-26 |
| Unknown* | 14 | $295.00 | Negotiated Trade OTC Trade |
18:36:39 - 02-Apr-26 |
| Unknown* | 50 | $295.631 | OTC Trade |
18:36:20 - 02-Apr-26 |
| Unknown* | 0 | $295.16 | SI Trade |
18:35:23 - 02-Apr-26 |
| Unknown* | 211 | $295.705 | OTC Trade |
18:34:37 - 02-Apr-26 |
| Unknown* | 0 | $295.41 | SI Trade |
18:34:29 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
18:32:35 - 02-Apr-26 |
| Unknown* | 1 | $295.67 | OTC Trade |
18:32:23 - 02-Apr-26 |
| Unknown* | 0 | $295.91417 | SI Trade Currency Conversion |
18:32:11 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $295.40 | SI Trade |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | $296.21 | SI Trade |
18:30:44 - 02-Apr-26 |
| Unknown* | 0 | $295.70 | SI Trade |
18:30:32 - 02-Apr-26 |
| Unknown* | 0 | $295.69 | SI Trade |
18:30:14 - 02-Apr-26 |
| Unknown* | 7 | $296.21 | SI Trade |
18:29:37 - 02-Apr-26 |
| Unknown* | 0 | $296.21 | SI Trade |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | $295.72 | SI Trade |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | $296.21 | SI Trade |
18:29:21 - 02-Apr-26 |
| Unknown* | 2 | $295.5709 | Negotiated Trade OTC Trade |
18:27:46 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
18:27:29 - 02-Apr-26 |
| Unknown* | 0 | $295.50 | SI Trade |
18:27:29 - 02-Apr-26 |
| Unknown* | 0 | $296.00 | SI Trade |
18:26:49 - 02-Apr-26 |
| Unknown* | 0 | $295.57 | SI Trade |
18:26:18 - 02-Apr-26 |
| Unknown* | 0 | $296.19 | SI Trade |
18:25:54 - 02-Apr-26 |
| Unknown* | 0 | $295.50999 | SI Trade Currency Conversion |
18:25:39 - 02-Apr-26 |
| Unknown* | 6 | $296.54 | SI Trade |
18:25:20 - 02-Apr-26 |
| Unknown* | 0 | $296.54 | SI Trade |
18:25:19 - 02-Apr-26 |
| Unknown* | 0 | $296.30 | SI Trade |
18:24:20 - 02-Apr-26 |
| Unknown* | 0 | $296.74 | SI Trade |
18:24:14 - 02-Apr-26 |
| Unknown* | 0 | $296.01 | SI Trade |
18:23:44 - 02-Apr-26 |
| Unknown* | 0 | $296.00 | SI Trade |
18:23:16 - 02-Apr-26 |
| Unknown* | 0 | $295.97191 | SI Trade Currency Conversion |
18:22:45 - 02-Apr-26 |
| Unknown* | 0 | $296.11 | SI Trade |
18:22:43 - 02-Apr-26 |
| Unknown* | 4 | $296.21 | SI Trade |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | $295.69 | SI Trade |
18:22:19 - 02-Apr-26 |
| Unknown* | 1 | $296.04 | OTC Trade |
18:21:34 - 02-Apr-26 |
| Unknown* | 0 | $295.86 | SI Trade |
18:21:34 - 02-Apr-26 |
| Unknown* | 0 | $296.35 | SI Trade |
18:20:34 - 02-Apr-26 |
| Unknown* | 0 | $296.34 | SI Trade |
18:20:12 - 02-Apr-26 |
| Unknown* | 1 | $296.73 | SI Trade |
18:19:44 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 1 | $296.59 | SI Trade |
18:18:59 - 02-Apr-26 |
| Unknown* | 0 | $296.64 | SI Trade |
18:18:35 - 02-Apr-26 |
| Unknown* | 0 | $296.63 | SI Trade |
18:18:32 - 02-Apr-26 |
| Unknown* | 0 | $296.63 | SI Trade |
18:18:32 - 02-Apr-26 |
| Unknown* | 0 | $296.63 | SI Trade |
18:18:17 - 02-Apr-26 |
| Unknown* | 0 | $297.18443 | SI Trade Currency Conversion |
18:17:53 - 02-Apr-26 |
| Unknown* | 0 | $296.58 | SI Trade |
18:17:36 - 02-Apr-26 |
| Unknown* | 0 | $296.56 | SI Trade |
18:17:34 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | SI Trade |
18:17:29 - 02-Apr-26 |
| Unknown* | 0 | $296.99 | SI Trade |
18:16:52 - 02-Apr-26 |
| Unknown* | 1 | $297.00 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $296.68 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $296.68 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $296.92 | SI Trade |
18:16:37 - 02-Apr-26 |
| Unknown* | 0 | $296.79 | SI Trade |
18:16:28 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | SI Trade |
18:16:11 - 02-Apr-26 |
| Unknown* | 3 | $297.28 | SI Trade |
18:15:40 - 02-Apr-26 |
| Unknown* | 0 | $297.04 | SI Trade |
18:15:15 - 02-Apr-26 |
| Unknown* | 0 | $297.12 | SI Trade |
18:14:49 - 02-Apr-26 |
| Unknown* | 0 | $297.33 | SI Trade |
18:14:45 - 02-Apr-26 |
| Unknown* | 0 | $297.68 | SI Trade |
18:14:45 - 02-Apr-26 |
| Unknown* | 0 | $297.52 | SI Trade |
18:14:36 - 02-Apr-26 |
| Unknown* | 0 | $296.98 | SI Trade |
18:14:17 - 02-Apr-26 |
| Unknown* | 0 | $296.67 | SI Trade |
18:13:53 - 02-Apr-26 |
| Unknown* | 0 | $296.71 | SI Trade |
18:13:52 - 02-Apr-26 |
| Unknown* | 0 | $296.55 | SI Trade |
18:13:51 - 02-Apr-26 |
| Unknown* | 0 | $297.24217 | SI Trade Currency Conversion |
18:13:42 - 02-Apr-26 |
| Unknown* | 0 | $296.66478 | SI Trade Currency Conversion |
18:13:30 - 02-Apr-26 |
| Unknown* | 0 | $296.99 | SI Trade |
18:13:29 - 02-Apr-26 |
| Unknown* | 0 | $296.62 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | SI Trade |
18:13:18 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | SI Trade |
18:13:18 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:13:07 - 02-Apr-26 |
| Unknown* | 0 | $296.55 | SI Trade |
18:13:02 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:13:00 - 02-Apr-26 |
| Unknown* | 0 | $296.46 | SI Trade |
18:12:50 - 02-Apr-26 |
| Unknown* | 0 | $296.85 | SI Trade |
18:12:42 - 02-Apr-26 |
| Unknown* | 0 | $296.41 | SI Trade |
18:12:39 - 02-Apr-26 |
| Unknown* | 0 | $296.43 | SI Trade |
18:12:01 - 02-Apr-26 |
| Unknown* | 0 | $296.43 | SI Trade |
18:12:01 - 02-Apr-26 |
| Unknown* | 0 | $296.42 | SI Trade |
18:11:51 - 02-Apr-26 |
| Unknown* | 0 | $296.49156 | SI Trade Currency Conversion |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $296.42 | SI Trade |
18:11:45 - 02-Apr-26 |
| Unknown* | 0 | $296.41 | SI Trade |
18:11:41 - 02-Apr-26 |
| Unknown* | 0 | $296.75 | SI Trade |
18:11:41 - 02-Apr-26 |
| Unknown* | 0 | $296.41 | SI Trade |
18:11:41 - 02-Apr-26 |
| Unknown* | 0 | $296.75 | SI Trade |
18:11:41 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:11:06 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:11:06 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:11:06 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:10:33 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:10:33 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:10:26 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 0 | $296.60 | SI Trade |
18:10:24 - 02-Apr-26 |
| Unknown* | 3 | $296.7105 | Negotiated Trade OTC Trade |
18:10:09 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:58 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | OTC Trade |
18:09:57 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:51 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:28 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:28 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:28 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:09:20 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:09:20 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:09:20 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $296.40 | SI Trade |
18:08:30 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:08:28 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:08:28 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:28 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:28 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:28 - 02-Apr-26 |
| Unknown* | 0 | $296.76 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:13 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:12 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:08:12 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:09 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | SI Trade |
18:08:00 - 02-Apr-26 |
| Unknown* | 0 | $296.27 | SI Trade |
18:07:46 - 02-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
18:07:15 - 02-Apr-26 |
| Unknown* | 44 | $296.98 | SI Trade |
18:07:03 - 02-Apr-26 |
| Unknown* | 2 | $295.8477 | Negotiated Trade OTC Trade |
18:05:26 - 02-Apr-26 |
| Unknown* | 0 | $295.73 | SI Trade |
18:03:10 - 02-Apr-26 |
| Unknown* | 0 | $295.47 | SI Trade |
18:02:12 - 02-Apr-26 |
| Unknown* | 0 | $295.70 | OTC Trade |
18:01:56 - 02-Apr-26 |
| Unknown* | 0 | $295.70 | OTC Trade |
18:01:03 - 02-Apr-26 |
| Unknown* | 0 | $296.44 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 7 | $296.44 | SI Trade |
17:59:44 - 02-Apr-26 |
| Unknown* | 4 | $296.3589 | OTC Trade |
17:58:03 - 02-Apr-26 |
| Unknown* | 0 | $296.89 | SI Trade |
17:57:53 - 02-Apr-26 |
| Unknown* | 0 | $297.61 | SI Trade |
17:54:24 - 02-Apr-26 |
| Unknown* | 1 | $297.61 | SI Trade |
17:54:24 - 02-Apr-26 |
| Unknown* | 2 | $297.42 | SI Trade |
17:53:09 - 02-Apr-26 |
| Unknown* | 0 | $296.88 | SI Trade |
17:53:09 - 02-Apr-26 |
| Unknown* | 1 | $297.40 | SI Trade |
17:52:28 - 02-Apr-26 |
| Unknown* | 0 | $297.40 | SI Trade |
17:52:22 - 02-Apr-26 |
| Unknown* | 0 | $296.72 | SI Trade |
17:50:14 - 02-Apr-26 |
| Unknown* | 27 | $296.83 | SI Trade |
17:48:47 - 02-Apr-26 |
| Unknown* | 2 | $296.83 | SI Trade |
17:48:41 - 02-Apr-26 |
| Unknown* | 0 | $296.83 | SI Trade |
17:45:33 - 02-Apr-26 |
| Unknown* | 0 | $296.29 | OTC Trade |
17:40:50 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
17:37:40 - 02-Apr-26 |
| Unknown* | 0 | $295.52 | SI Trade |
17:37:40 - 02-Apr-26 |
| Unknown* | 0 | $296.63 | SI Trade |
17:37:06 - 02-Apr-26 |