| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $0.00 | SI Trade |
10:36:08 - 19-Nov-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
10:29:30 - 19-Nov-25 |
| Unknown* | 15 | $154.51 | OTC Trade |
10:26:12 - 19-Nov-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
10:24:55 - 19-Nov-25 |
| Unknown* | 32 | $154.80 | OTC Trade |
10:24:21 - 19-Nov-25 |
| Unknown* | 0 | $154.30962 | SI Trade Currency Conversion |
10:21:24 - 19-Nov-25 |
| Unknown* | 0 | $153.70 | OTC Trade |
10:19:38 - 19-Nov-25 |
| Unknown* | 0 | $153.70 | OTC Trade |
10:17:02 - 19-Nov-25 |
| Unknown* | 1 | $154.50 | OTC Trade |
10:02:53 - 19-Nov-25 |
| Unknown* | 1 | $154.50 | OTC Trade |
10:02:53 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
10:01:27 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:59 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 0 | $154.58 | OTC Trade |
09:58:58 - 19-Nov-25 |
| Unknown* | 1 | $154.45 | OTC Trade |
09:56:10 - 19-Nov-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
09:40:34 - 19-Nov-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
09:40:34 - 19-Nov-25 |
| Unknown* | 16 | $153.88 | OTC Trade |
09:38:10 - 19-Nov-25 |
| Unknown* | 12 | $152.86 | OTC Trade |
09:18:41 - 19-Nov-25 |
| Unknown* | 16 | $154.20 | OTC Trade |
09:18:41 - 19-Nov-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
09:18:41 - 19-Nov-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
09:18:41 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:10:39 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:09:56 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.45 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
09:07:58 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:53:37 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:53:37 - 19-Nov-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
08:48:35 - 19-Nov-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
08:48:35 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 0 | $152.27161 | SI Trade Currency Conversion |
08:40:44 - 19-Nov-25 |
| Unknown* | 3 | $152.31793 | SI Trade Currency Conversion |
08:40:44 - 19-Nov-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
08:36:00 - 19-Nov-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
08:31:04 - 19-Nov-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
08:31:03 - 19-Nov-25 |
| Unknown* | 0 | $153.03586 | SI Trade Currency Conversion |
08:17:33 - 19-Nov-25 |
| Unknown* | 0 | $153.42957 | SI Trade Currency Conversion |
08:13:20 - 19-Nov-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
08:12:43 - 19-Nov-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
08:12:43 - 19-Nov-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
08:11:07 - 19-Nov-25 |
| Unknown* | 2 | $152.99 | OTC Trade |
07:44:20 - 19-Nov-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
07:40:17 - 19-Nov-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
07:37:55 - 19-Nov-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
07:37:55 - 19-Nov-25 |
| Unknown* | 1 | $152.99 | OTC Trade |
07:37:22 - 19-Nov-25 |
| Unknown* | 1 | $152.98 | OTC Trade |
07:36:07 - 19-Nov-25 |
| Unknown* | 1 | $152.98 | OTC Trade |
07:36:07 - 19-Nov-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
07:31:59 - 19-Nov-25 |
| Unknown* | 0 | $152.52 | OTC Trade |
07:31:59 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:29 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:29 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:29 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:28 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:28 - 19-Nov-25 |
| Unknown* | 0 | $152.62 | OTC Trade |
07:23:28 - 19-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
07:19:23 - 19-Nov-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
06:58:25 - 19-Nov-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
06:57:03 - 19-Nov-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
06:57:03 - 19-Nov-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
06:56:42 - 19-Nov-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
06:56:42 - 19-Nov-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
06:56:08 - 19-Nov-25 |
| Unknown* | 0 | $151.95 | OTC Trade |
06:56:08 - 19-Nov-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
06:55:49 - 19-Nov-25 |
| Unknown* | 0 | $152.33 | OTC Trade |
06:55:49 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:38:37 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:56 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:38 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:37 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:37 - 19-Nov-25 |
| Unknown* | 0 | $152.03 | OTC Trade |
06:36:37 - 19-Nov-25 |
| Unknown* | 2 | $152.03 | OTC Trade |
06:36:33 - 19-Nov-25 |
| Unknown* | 2 | $152.03 | OTC Trade |
06:36:33 - 19-Nov-25 |
| Unknown* | 0 | $151.99 | OTC Trade |
06:23:58 - 19-Nov-25 |
| Unknown* | 0 | $151.99 | OTC Trade |
06:23:58 - 19-Nov-25 |
| Unknown* | 0 | $151.74 | OTC Trade |
06:02:19 - 19-Nov-25 |
| Unknown* | 0 | $151.74 | OTC Trade |
06:02:19 - 19-Nov-25 |
| Unknown* | 1,000 | $152.885 | OTC Trade |
20:59:57 - 18-Nov-25 |
| Unknown* | 5 | $152.81945 | OTC Trade |
20:59:54 - 18-Nov-25 |
| Unknown* | 32 | $152.89 | OTC Trade |
20:59:49 - 18-Nov-25 |
| Unknown* | 35 | $152.77723 | OTC Trade |
20:58:41 - 18-Nov-25 |
| Unknown* | 0 | $152.92007 | SI Trade Currency Conversion |
20:57:51 - 18-Nov-25 |
| Unknown* | 100 | $153.58 | OTC Trade |
20:55:26 - 18-Nov-25 |
| Unknown* | 7 | $152.2251 | OTC Trade |
20:53:40 - 18-Nov-25 |
| Unknown* | 70 | $152.1952 | OTC Trade |
20:52:52 - 18-Nov-25 |
| Unknown* | 312 | $151.985 | OTC Trade |
20:47:13 - 18-Nov-25 |
| Unknown* | 5 | $151.8756 | OTC Trade |
20:47:04 - 18-Nov-25 |
| Unknown* | 0 | $152.57268 | SI Trade Currency Conversion |
20:38:11 - 18-Nov-25 |
| Unknown* | 1 | $152.765 | OTC Trade |
20:30:40 - 18-Nov-25 |
| Unknown* | 2 | $152.765 | OTC Trade |
20:30:40 - 18-Nov-25 |
| Unknown* | 10 | $153.14 | OTC Trade |
20:29:53 - 18-Nov-25 |
| Unknown* | 10 | $153.14 | OTC Trade |
20:29:53 - 18-Nov-25 |
| Unknown* | 1 | $153.13 | OTC Trade |
20:29:47 - 18-Nov-25 |
| Unknown* | 83 | $152.88123 | Currency Conversion Negotiated Trade |
20:28:00 - 18-Nov-25 |
| Unknown* | 15 | $153.0439 | OTC Trade |
20:25:27 - 18-Nov-25 |
| Unknown* | 7 | $153.885 | OTC Trade |
20:21:26 - 18-Nov-25 |
| Unknown* | 10 | $153.805 | OTC Trade |
20:12:58 - 18-Nov-25 |
| Unknown* | 0 | $155.07 | OTC Trade |
19:59:08 - 18-Nov-25 |
| Unknown* | 46 | $155.2067 | OTC Trade |
19:57:04 - 18-Nov-25 |
| Unknown* | 8 | $155.1567 | OTC Trade |
19:50:28 - 18-Nov-25 |
| Unknown* | 3 | $154.1257 | OTC Trade |
19:32:37 - 18-Nov-25 |
| Unknown* | 15 | $154.825 | OTC Trade |
19:29:20 - 18-Nov-25 |
| Unknown* | 15 | $154.9369 | OTC Trade |
19:26:08 - 18-Nov-25 |
| Unknown* | 15 | $154.9369 | OTC Trade |
19:26:08 - 18-Nov-25 |
| Unknown* | 2 | $155.80242 | Currency Conversion Negotiated Trade |
19:11:40 - 18-Nov-25 |
| Unknown* | 100 | $155.4796 | OTC Trade |
19:03:14 - 18-Nov-25 |
| Unknown* | 22 | $155.3202 | OTC Trade |
18:58:14 - 18-Nov-25 |
| Unknown* | 61 | $155.3332 | OTC Trade |
18:58:14 - 18-Nov-25 |
| Unknown* | 39 | $155.317 | OTC Trade |
18:58:14 - 18-Nov-25 |
| Unknown* | 39 | $155.33 | OTC Trade |
18:58:14 - 18-Nov-25 |
| Unknown* | 39 | $155.332 | OTC Trade |
18:58:14 - 18-Nov-25 |
| Unknown* | 0 | $156.47766 | SI Trade Currency Conversion |
18:46:54 - 18-Nov-25 |
| Unknown* | 264 | $156.8768 | OTC Trade |
18:41:15 - 18-Nov-25 |
| Unknown* | 36 | $156.8768 | OTC Trade |
18:41:15 - 18-Nov-25 |
| Unknown* | 0 | $156.45446 | SI Trade Currency Conversion |
18:40:09 - 18-Nov-25 |
| Unknown* | 1 | $156.27 | OTC Trade |
18:24:17 - 18-Nov-25 |
| Unknown* | 50 | $156.56 | OTC Trade |
18:23:37 - 18-Nov-25 |
| Unknown* | 1 | $156.2145 | Cross OTC Trade |
18:20:46 - 18-Nov-25 |
| Unknown* | 5 | $155.3173 | OTC Trade |
18:11:41 - 18-Nov-25 |
| Unknown* | 7 | $155.6463 | OTC Trade |
18:10:46 - 18-Nov-25 |
| Unknown* | 12 | $155.89768 | SI Trade Currency Conversion |
18:09:22 - 18-Nov-25 |
| Unknown* | 4 | $155.10543 | Currency Conversion Negotiated Trade |
18:07:10 - 18-Nov-25 |
| Unknown* | 100 | $155.41 | OTC Trade |
18:01:34 - 18-Nov-25 |
| Unknown* | 1 | $155.0233 | Cross OTC Trade |
18:01:08 - 18-Nov-25 |
| Unknown* | 1 | $154.905 | OTC Trade |
18:01:00 - 18-Nov-25 |
| Unknown* | 15 | $154.7329 | OTC Trade |
17:57:26 - 18-Nov-25 |
| Unknown* | 10 | $154.68 | OTC Trade |
17:56:29 - 18-Nov-25 |
| Unknown* | 100 | $154.35 | OTC Trade |
17:53:46 - 18-Nov-25 |
| Unknown* | 1 | $154.43614 | SI Trade Currency Conversion |
17:53:45 - 18-Nov-25 |
| Unknown* | 15 | $154.315 | OTC Trade |
17:53:45 - 18-Nov-25 |
| Unknown* | 87 | $153.60595 | Currency Conversion Negotiated Trade |
17:43:42 - 18-Nov-25 |
| Unknown* | 30 | $153.375 | OTC Trade |
17:42:32 - 18-Nov-25 |
| Unknown* | 3 | $152.915 | OTC Trade |
17:38:08 - 18-Nov-25 |
| Unknown* | 8 | $152.01 | OTC Trade |
17:31:43 - 18-Nov-25 |
| Unknown* | 1 | $152.14 | OTC Trade |
17:30:20 - 18-Nov-25 |
| Unknown* | 25 | $152.93565 | Currency Conversion Negotiated Trade |
16:58:08 - 18-Nov-25 |
| Unknown* | 0 | $153.34579 | SI Trade Currency Conversion |
16:57:37 - 18-Nov-25 |
| Unknown* | 0 | $152.67301 | SI Trade Currency Conversion |
16:56:43 - 18-Nov-25 |
| Unknown* | 100 | $153.1217 | OTC Trade |
16:55:49 - 18-Nov-25 |
| Unknown* | 100 | $153.1217 | OTC Trade |
16:55:44 - 18-Nov-25 |
| Unknown* | 4 | $152.995 | OTC Trade |
16:55:10 - 18-Nov-25 |
| Unknown* | 200 | $152.40 | OTC Trade |
16:49:26 - 18-Nov-25 |
| Unknown* | 43 | $152.4823 | Cross OTC Trade |
16:48:49 - 18-Nov-25 |
| Unknown* | 1 | $152.6125 | Cross OTC Trade |
16:46:48 - 18-Nov-25 |
| Unknown* | 0 | $153.16019 | SI Trade Currency Conversion |
16:42:04 - 18-Nov-25 |
| Unknown* | 12 | $152.864 | OTC Trade |
16:39:23 - 18-Nov-25 |
| Unknown* | 5 | $153.155 | OTC Trade |
16:39:14 - 18-Nov-25 |
| Unknown* | 5 | $153.00 | Cross OTC Trade |
16:35:56 - 18-Nov-25 |
| Unknown* | 2 | $153.21 | OTC Trade |
16:35:31 - 18-Nov-25 |
| Unknown* | 32 | $153.6988 | Cross OTC Trade |
16:30:41 - 18-Nov-25 |
| Unknown* | 25 | $153.4889 | Currency Conversion Negotiated Trade |
16:27:21 - 18-Nov-25 |
| Unknown* | 50 | $153.22 | OTC Trade |
16:26:54 - 18-Nov-25 |
| Unknown* | 200 | $153.01 | OTC Trade |
16:26:03 - 18-Nov-25 |
| Unknown* | 300 | $153.01 | OTC Trade |
16:26:00 - 18-Nov-25 |
| Unknown* | 4 | $152.25 | OTC Trade |
16:20:10 - 18-Nov-25 |
| Unknown* | 3 | $152.9696 | SI Trade Currency Conversion |
16:19:04 - 18-Nov-25 |
| Unknown* | 10 | $152.74343 | Currency Conversion Negotiated Trade |
16:18:44 - 18-Nov-25 |
| Unknown* | 6 | $152.5797 | Cross OTC Trade |
16:18:40 - 18-Nov-25 |
| Unknown* | 65 | $152.86 | SI Trade |
16:17:16 - 18-Nov-25 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
16:17:16 - 18-Nov-25 |
| Unknown* | 65 | $0.00 | SI Trade |
16:17:16 - 18-Nov-25 |
| Unknown* | 25 | $152.0382 | OTC Trade |
16:15:25 - 18-Nov-25 |
| Unknown* | 9 | $152.75987 | Currency Conversion Negotiated Trade |
16:11:33 - 18-Nov-25 |
| Unknown* | 61 | $152.20665 | Currency Conversion Negotiated Trade |
16:10:53 - 18-Nov-25 |
| Unknown* | 321 | $152.1857 | Currency Conversion Negotiated Trade |
16:09:44 - 18-Nov-25 |
| Unknown* | 0 | $152.51062 | SI Trade Currency Conversion |
16:09:40 - 18-Nov-25 |
| Unknown* | 26 | $152.06947 | Currency Conversion Negotiated Trade |
16:08:39 - 18-Nov-25 |
| Unknown* | 200 | $151.81 | OTC Trade |
16:07:18 - 18-Nov-25 |
| Unknown* | 27 | $151.49759 | Currency Conversion Negotiated Trade |
16:07:14 - 18-Nov-25 |
| Unknown* | 100 | $151.3263 | OTC Trade |
16:06:55 - 18-Nov-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
16:06:36 - 18-Nov-25 |
| Unknown* | 7 | $150.88 | OTC Trade |
16:06:36 - 18-Nov-25 |
| Unknown* | 72 | $150.666 | OTC Trade |
16:06:26 - 18-Nov-25 |