| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $56.07 | OTC Trade |
19:14:14 - 06-Jun-25 |
| Unknown* | 7 | $56.04 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 5 | $55.9124 | Cross OTC Trade |
18:45:05 - 06-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $55.93 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
18:27:51 - 06-Jun-25 |
| Unknown* | 10 | $56.0912 | Cross OTC Trade |
18:26:12 - 06-Jun-25 |
| Unknown* | 1,655 | $56.22 | OTC Trade |
18:19:20 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 7 | $56.17 | OTC Trade |
18:13:01 - 06-Jun-25 |
| Unknown* | 25 | $56.17 | OTC Trade |
18:10:02 - 06-Jun-25 |
| Unknown* | 18 | $56.23 | OTC Trade |
18:10:02 - 06-Jun-25 |
| Unknown* | 0 | $56.21 | OTC Trade |
18:09:27 - 06-Jun-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:56:28 - 06-Jun-25 |
| Unknown* | 1 | $56.38 | OTC Trade |
17:53:39 - 06-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
17:43:36 - 06-Jun-25 |
| Unknown* | 10 | $56.5424 | Cross OTC Trade |
17:42:07 - 06-Jun-25 |
| Unknown* | 8 | $56.55 | OTC Trade |
17:33:59 - 06-Jun-25 |
| Unknown* | 1 | $56.541 | OTC Trade |
17:31:51 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
17:28:58 - 06-Jun-25 |
| Unknown* | 6 | $56.5349 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 6 | $56.54 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
17:24:41 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
17:24:12 - 06-Jun-25 |
| Unknown* | 0 | $56.64 | OTC Trade |
17:22:42 - 06-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $56.73 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 0 | $56.72 | OTC Trade |
17:14:15 - 06-Jun-25 |
| Unknown* | 1 | $56.69 | OTC Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
17:07:26 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 7 | $56.66 | OTC Trade |
17:02:58 - 06-Jun-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 2 | $56.55 | OTC Trade |
16:43:26 - 06-Jun-25 |
| Unknown* | 40 | $56.5317 | OTC Trade |
16:42:25 - 06-Jun-25 |
| Unknown* | 11 | $56.525 | OTC Trade |
16:41:38 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
16:40:27 - 06-Jun-25 |
| Unknown* | 4 | $56.475 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 4 | $56.475 | OTC Trade |
16:38:58 - 06-Jun-25 |
| Unknown* | 0 | $56.65108 | SI Trade Currency Conversion |
16:37:56 - 06-Jun-25 |
| Unknown* | 0 | $56.49 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $56.69106 | SI Trade Currency Conversion |
16:32:13 - 06-Jun-25 |
| Unknown* | 0 | $56.62252 | SI Trade Currency Conversion |
16:31:57 - 06-Jun-25 |
| Unknown* | 7 | $56.42 | OTC Trade |
16:28:37 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
16:18:11 - 06-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
16:17:00 - 06-Jun-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
16:14:49 - 06-Jun-25 |
| Unknown* | 1 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 1 | $56.544 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:58 - 06-Jun-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 4 | $56.47 | OTC Trade |
16:10:31 - 06-Jun-25 |
| Unknown* | 47 | $56.4536 | Cross OTC Trade |
16:10:24 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:07:13 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 47 | $56.5324 | Cross OTC Trade |
15:59:10 - 06-Jun-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $56.55 | OTC Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:56:18 - 06-Jun-25 |
| Unknown* | 17 | $56.58 | OTC Trade |
15:55:58 - 06-Jun-25 |
| Unknown* | 1 | $56.56 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:53:39 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
15:52:22 - 06-Jun-25 |
| Unknown* | 1 | $56.55 | OTC Trade |
15:47:15 - 06-Jun-25 |
| Unknown* | 2 | $56.6104 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 2 | $56.62 | OTC Trade |
15:39:13 - 06-Jun-25 |
| Unknown* | 6,361 | $56.61 | SI Trade |
15:39:06 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
15:36:04 - 06-Jun-25 |
| Unknown* | 1 | $56.36823 | Currency Conversion Negotiated Trade |
15:35:26 - 06-Jun-25 |
| Unknown* | 2 | $56.96613 | Currency Conversion Negotiated Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 0 | $56.58 | OTC Trade |
15:35:09 - 06-Jun-25 |
| Unknown* | 5 | $56.61 | OTC Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 1 | $56.665 | OTC Trade |
15:33:35 - 06-Jun-25 |
| Unknown* | 35 | $56.645 | OTC Trade |
15:32:37 - 06-Jun-25 |
| Unknown* | 10 | $56.625 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 10 | $56.625 | OTC Trade |
15:30:55 - 06-Jun-25 |
| Unknown* | 0 | $56.59 | OTC Trade |
15:24:34 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:23:23 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
15:23:23 - 06-Jun-25 |
| Unknown* | 36 | $56.5952 | Cross OTC Trade |
15:23:06 - 06-Jun-25 |
| Unknown* | 1 | $56.445 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 1 | $56.4205 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $56.62 | OTC Trade |
15:02:30 - 06-Jun-25 |
| Unknown* | 3 | $56.52 | OTC Trade |
15:02:04 - 06-Jun-25 |
| Unknown* | 3 | $56.40 | OTC Trade |
15:00:52 - 06-Jun-25 |
| Unknown* | 3 | $56.42 | OTC Trade |
15:00:34 - 06-Jun-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:51:54 - 06-Jun-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:51:48 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:45 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:51:35 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 1 | $56.3705 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 1 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 1 | $56.386 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 1 | $56.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $56.39 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
14:48:23 - 06-Jun-25 |
| Unknown* | 0 | $56.35 | OTC Trade |
14:48:23 - 06-Jun-25 |
| Unknown* | 1 | $56.3503 | OTC Trade |
14:48:21 - 06-Jun-25 |
| Unknown* | 1 | $56.3502 | OTC Trade |
14:48:21 - 06-Jun-25 |
| Unknown* | 2 | $56.43 | OTC Trade |
14:47:55 - 06-Jun-25 |
| Unknown* | 5 | $56.47 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 2 | $56.36 | OTC Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 8 | $56.41 | OTC Trade |
14:45:29 - 06-Jun-25 |
| Unknown* | 1 | $56.344 | Cross OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:37:21 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:36:46 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:36:46 - 06-Jun-25 |
| Unknown* | 127 | $56.0967 | OTC Trade |
14:36:36 - 06-Jun-25 |
| Unknown* | 3 | $56.26 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 7 | $56.115 | OTC Trade |
14:33:16 - 06-Jun-25 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 2 | $55.795 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 2 | $55.795 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:30:13 - 06-Jun-25 |