Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (0QZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $256.20 SI Trade
 14:14:56 - 03-Mar-26
Unknown* 0 $257.56044 SI Trade
Currency Conversion
 14:13:28 - 03-Mar-26
Unknown* 0 $257.56044 SI Trade
Currency Conversion
 14:13:28 - 03-Mar-26
Unknown* 0 $255.30 SI Trade
 14:13:28 - 03-Mar-26
Unknown* 0 $256.25 SI Trade
 14:12:44 - 03-Mar-26
Unknown* 0 $256.25 SI Trade
 14:12:44 - 03-Mar-26
Unknown* 1 $255.51 SI Trade
 14:10:47 - 03-Mar-26
Unknown* 2 $255.51 SI Trade
 14:10:47 - 03-Mar-26
Unknown* 10 $255.51 SI Trade
 14:10:47 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 14:10:30 - 03-Mar-26
Unknown* 0 $256.72 SI Trade
 14:10:30 - 03-Mar-26
Unknown* 0 $256.56 SI Trade
 14:08:48 - 03-Mar-26
Unknown* 0 $256.56 SI Trade
 14:08:48 - 03-Mar-26
Unknown* 0 $256.56 SI Trade
 14:08:48 - 03-Mar-26
Unknown* 5 $256.00 SI Trade
 14:08:48 - 03-Mar-26
Unknown* 0 $256.56 SI Trade
 14:08:48 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 14:01:32 - 03-Mar-26
Unknown* 0 $257.09 SI Trade
 13:57:38 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 13:56:36 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 13:56:36 - 03-Mar-26
Unknown* 0 $255.51 SI Trade
 13:52:57 - 03-Mar-26
Unknown* 5 $255.51 SI Trade
 13:50:59 - 03-Mar-26
Unknown* 0 $258.37883 SI Trade
Currency Conversion
 13:47:16 - 03-Mar-26
Unknown* 0 $256.64 SI Trade
 13:46:51 - 03-Mar-26
Unknown* 0 $257.50 SI Trade
 13:43:03 - 03-Mar-26
Unknown* 5 $256.01 SI Trade
 13:40:16 - 03-Mar-26
Unknown* 0 $256.90 SI Trade
 13:37:05 - 03-Mar-26
Unknown* 0 $257.99 SI Trade
 13:34:13 - 03-Mar-26
Unknown* 0 $257.99 SI Trade
 13:33:37 - 03-Mar-26
Unknown* 0 $256.40 SI Trade
 13:33:37 - 03-Mar-26
Unknown* 5 $256.72 SI Trade
 13:31:49 - 03-Mar-26
Unknown* 3 $256.72 SI Trade
 13:31:49 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 13:29:41 - 03-Mar-26
Unknown* 0 $258.9634 SI Trade
Currency Conversion
 13:27:34 - 03-Mar-26
Unknown* 1 $256.80 SI Trade
 13:26:57 - 03-Mar-26
Unknown* 2 $256.80 SI Trade
 13:26:57 - 03-Mar-26
Unknown* 6 $259.02186 SI Trade
Currency Conversion
 13:26:12 - 03-Mar-26
Unknown* 0 $259.95717 SI Trade
Currency Conversion
 13:25:37 - 03-Mar-26
Unknown* 0 $259.95717 SI Trade
Currency Conversion
 13:25:37 - 03-Mar-26
Unknown* 0 $258.50 SI Trade
 13:24:48 - 03-Mar-26
Unknown* 1 $259.00 SI Trade
 13:20:07 - 03-Mar-26
Unknown* 1 $257.75 SI Trade
 13:19:33 - 03-Mar-26
Unknown* 0 $257.75 SI Trade
 13:19:33 - 03-Mar-26
Unknown* 2 $257.75 SI Trade
 13:15:34 - 03-Mar-26
Unknown* 0 $260.42482 SI Trade
Currency Conversion
 13:15:15 - 03-Mar-26
Unknown* 0 $260.42482 SI Trade
Currency Conversion
 13:14:56 - 03-Mar-26
Unknown* 0 $260.42482 SI Trade
Currency Conversion
 13:14:41 - 03-Mar-26
Unknown* 1 $259.7818 SI Trade
Currency Conversion
 13:13:26 - 03-Mar-26
Unknown* 5 $258.00 SI Trade
 13:13:26 - 03-Mar-26
Unknown* 6 $259.30 OTC Trade
 13:13:03 - 03-Mar-26
Unknown* 0 $260.00 SI Trade
 13:09:36 - 03-Mar-26
Unknown* 0 $261.00 SI Trade
 13:07:14 - 03-Mar-26
Unknown* 0 $261.00 SI Trade
 13:06:48 - 03-Mar-26
Unknown* 0 $262.99692 SI Trade
Currency Conversion
 13:06:10 - 03-Mar-26
Unknown* 0 $260.00 SI Trade
 13:05:46 - 03-Mar-26
Unknown* 0 $260.00 SI Trade
 13:03:24 - 03-Mar-26
Unknown* 0 $261.47704 SI Trade
Currency Conversion
 13:02:51 - 03-Mar-26
Unknown* 3 $261.00 SI Trade
 12:59:45 - 03-Mar-26
Unknown* 1 $260.50 SI Trade
 12:59:28 - 03-Mar-26
Unknown* 5 $260.50 SI Trade
 12:59:28 - 03-Mar-26
Unknown* 0 $260.08 SI Trade
 12:58:41 - 03-Mar-26
Unknown* 1 $261.00 SI Trade
 12:57:59 - 03-Mar-26
Unknown* 0 $259.50 SI Trade
 12:57:15 - 03-Mar-26
Unknown* 1 $259.50 SI Trade
 12:57:15 - 03-Mar-26
Unknown* 1 $258.00 SI Trade
 12:54:08 - 03-Mar-26
Unknown* 0 $258.50 SI Trade
 12:53:23 - 03-Mar-26
Unknown* 0 $258.50 SI Trade
 12:53:23 - 03-Mar-26
Unknown* 0 $259.89 SI Trade
 12:50:49 - 03-Mar-26
Unknown* 1 $259.00 SI Trade
 12:46:31 - 03-Mar-26
Unknown* 1 $258.95 SI Trade
 12:44:50 - 03-Mar-26
Unknown* 4 $259.40 SI Trade
 12:40:33 - 03-Mar-26
Unknown* 2 $259.91 SI Trade
 12:39:03 - 03-Mar-26
Unknown* 0 $258.99 SI Trade
 12:32:00 - 03-Mar-26
Unknown* 0 $259.98 SI Trade
 12:30:11 - 03-Mar-26
Unknown* 0 $259.98 SI Trade
 12:29:38 - 03-Mar-26
Unknown* 2 $259.98 SI Trade
 12:29:38 - 03-Mar-26
Unknown* 0 $261.82778 SI Trade
Currency Conversion
 12:28:17 - 03-Mar-26
Unknown* 30 $259.00 Negotiated Trade
OTC Trade
 12:27:55 - 03-Mar-26
Unknown* 0 $259.95 SI Trade
 12:26:49 - 03-Mar-26
Unknown* 0 $259.95 SI Trade
 12:26:49 - 03-Mar-26
Unknown* 18 $259.95 SI Trade
 12:22:49 - 03-Mar-26
Unknown* 2 $259.99 SI Trade
 12:19:14 - 03-Mar-26
Unknown* 2 $258.17 SI Trade
 12:17:03 - 03-Mar-26
Unknown* 2 $259.00 SI Trade
 12:15:54 - 03-Mar-26
Unknown* 0 $259.00 SI Trade
 12:13:42 - 03-Mar-26
Unknown* 2 $258.50 SI Trade
 12:13:42 - 03-Mar-26
Unknown* 0 $260.00 SI Trade
 12:13:11 - 03-Mar-26
Unknown* 1 $260.00 SI Trade
 12:10:41 - 03-Mar-26
Unknown* 1 $260.00 SI Trade
 12:10:20 - 03-Mar-26
Unknown* 30 $260.00 SI Trade
 12:10:20 - 03-Mar-26
Unknown* 30 $257.50 SI Trade
 12:09:21 - 03-Mar-26
Unknown* 1 $260.00 SI Trade
 12:08:43 - 03-Mar-26
Unknown* 1 $260.00 SI Trade
 12:07:08 - 03-Mar-26
Unknown* 0 $260.00 SI Trade
 12:06:29 - 03-Mar-26
Unknown* 15 $259.55 SI Trade
 12:05:59 - 03-Mar-26
Unknown* 1 $258.00 SI Trade
 12:05:07 - 03-Mar-26
Unknown* 5 $258.67 SI Trade
 12:04:23 - 03-Mar-26
Unknown* 0 $258.67 SI Trade
 12:04:15 - 03-Mar-26
Unknown* 6 $258.67 SI Trade
 12:01:46 - 03-Mar-26
Unknown* 1 $257.00 OTC Trade
 11:59:47 - 03-Mar-26
Unknown* 3 $257.83 OTC Trade
 11:57:55 - 03-Mar-26
Unknown* 0 $257.85 SI Trade
 11:54:58 - 03-Mar-26
Unknown* 2 $257.85 SI Trade
 11:54:58 - 03-Mar-26
Unknown* 1 $257.85 SI Trade
 11:53:06 - 03-Mar-26
Unknown* 1 $257.85 SI Trade
 11:53:06 - 03-Mar-26
Unknown* 0 $256.80 SI Trade
 11:50:12 - 03-Mar-26
Unknown* 1 $260.42482 SI Trade
Currency Conversion
 11:48:28 - 03-Mar-26
Unknown* 0 $258.50 SI Trade
 11:48:00 - 03-Mar-26
Unknown* 0 $258.99 SI Trade
 11:47:14 - 03-Mar-26
Unknown* 0 $258.99 SI Trade
 11:47:14 - 03-Mar-26
Unknown* 3 $256.20 SI Trade
 11:47:14 - 03-Mar-26
Unknown* 0 $258.00 SI Trade
 11:40:50 - 03-Mar-26
Unknown* 24 $256.00 SI Trade
 11:35:51 - 03-Mar-26
Unknown* 78 $258.78803 SI Trade
Currency Conversion
 11:35:45 - 03-Mar-26
Unknown* 130 $256.00 SI Trade
 11:35:10 - 03-Mar-26
Unknown* 0 $257.20 SI Trade
 11:34:41 - 03-Mar-26
Unknown* 2 $258.99 OTC Trade
 11:32:43 - 03-Mar-26
Unknown* 2 $258.99 SI Trade
 11:31:40 - 03-Mar-26
Unknown* 0 $256.10 SI Trade
 11:31:40 - 03-Mar-26
Unknown* 0 $260.89248 SI Trade
Currency Conversion
 11:30:24 - 03-Mar-26
Unknown* 0 $258.99 SI Trade
 11:30:08 - 03-Mar-26
Unknown* 0 $260.65865 SI Trade
Currency Conversion
 11:28:23 - 03-Mar-26
Unknown* 4 $258.99 SI Trade
 11:28:23 - 03-Mar-26
Unknown* 30 $258.99 SI Trade
 11:28:23 - 03-Mar-26
Unknown* 0 $260.30791 SI Trade
Currency Conversion
 11:27:56 - 03-Mar-26
Unknown* 0 $258.99 SI Trade
 11:26:12 - 03-Mar-26
Unknown* 10 $258.99 SI Trade
 11:25:51 - 03-Mar-26
Unknown* 0 $256.60 SI Trade
 11:25:51 - 03-Mar-26
Unknown* 6 $258.99 SI Trade
 11:25:00 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 11:23:37 - 03-Mar-26
Unknown* 3 $257.00 SI Trade
 11:22:53 - 03-Mar-26
Unknown* 0 $255.50 SI Trade
 11:22:53 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 11:22:53 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 11:22:53 - 03-Mar-26
Unknown* 1 $256.00 SI Trade
 11:21:30 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 11:21:22 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 11:21:22 - 03-Mar-26
Unknown* 0 $259.08032 SI Trade
Currency Conversion
 11:19:30 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 11:18:57 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 11:16:35 - 03-Mar-26
Unknown* 10 $255.00 SI Trade
 11:16:35 - 03-Mar-26
Unknown* 0 $255.95 SI Trade
 11:13:20 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 11:10:31 - 03-Mar-26
Unknown* 16 $256.00 SI Trade
 11:09:51 - 03-Mar-26
Unknown* 0 $254.21 SI Trade
 11:09:51 - 03-Mar-26
Unknown* 1 $256.00 SI Trade
 11:07:50 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 11:07:50 - 03-Mar-26
Unknown* 0 $258.02809 SI Trade
Currency Conversion
 11:06:02 - 03-Mar-26
Unknown* 2 $256.00 SI Trade
 11:06:02 - 03-Mar-26
Unknown* 2 $256.00 SI Trade
 11:06:02 - 03-Mar-26
Unknown* 2 $254.21 SI Trade
 11:05:24 - 03-Mar-26
Unknown* 1 $256.00 SI Trade
 11:02:54 - 03-Mar-26
Unknown* 1 $254.01 SI Trade
 11:02:02 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 11:02:02 - 03-Mar-26
Unknown* 5 $254.01 SI Trade
 11:02:02 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 11:01:27 - 03-Mar-26
Unknown* 1 $255.00 SI Trade
 11:01:27 - 03-Mar-26
Unknown* 17 $255.00 SI Trade
 11:01:27 - 03-Mar-26
Unknown* 14,255 $0.00 SI Trade
 11:00:42 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 11:00:35 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 11:00:35 - 03-Mar-26
Unknown* 0 $256.68359 SI Trade
Currency Conversion
 10:59:17 - 03-Mar-26
Unknown* 0 $254.15 SI Trade
 10:58:02 - 03-Mar-26
Unknown* 1 $255.99 SI Trade
 10:57:45 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 10:56:58 - 03-Mar-26
Unknown* 0 $254.00 SI Trade
 10:56:30 - 03-Mar-26
Unknown* 0 $255.99 SI Trade
 10:56:30 - 03-Mar-26
Unknown* 0 $254.00 SI Trade
 10:56:30 - 03-Mar-26
Unknown* 0 $255.10 SI Trade
 10:55:04 - 03-Mar-26
Unknown* 2 $254.20 SI Trade
 10:54:30 - 03-Mar-26
Unknown* 0 $257.00 SI Trade
 10:54:30 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 10:52:32 - 03-Mar-26
Unknown* 0 $256.00 SI Trade
 10:52:06 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 10:49:19 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 10:48:03 - 03-Mar-26
Unknown* 0 $255.00 SI Trade
 10:47:43 - 03-Mar-26
Unknown* 0 $254.00 SI Trade
 10:47:43 - 03-Mar-26
Unknown* 1 $255.00 SI Trade
 10:46:15 - 03-Mar-26
Unknown* 1 $255.00 SI Trade
 10:46:15 - 03-Mar-26
Unknown* 1 $255.00 SI Trade
 10:45:58 - 03-Mar-26
Unknown* 20 $253.51 SI Trade
 10:45:54 - 03-Mar-26
Unknown* 1 $254.90 SI Trade
 10:44:56 - 03-Mar-26
Unknown* 1 $255.91 SI Trade
 10:44:54 - 03-Mar-26
Unknown* 1 $254.49 SI Trade
 10:43:32 - 03-Mar-26
Unknown* 0 $254.49 SI Trade
 10:43:32 - 03-Mar-26
Unknown* 0 $253.50 SI Trade
 10:39:54 - 03-Mar-26
Unknown* 0 $252.37 SI Trade
 10:39:38 - 03-Mar-26
Unknown* 0 $252.37 SI Trade
 10:39:23 - 03-Mar-26
Unknown* 0 $255.68982 SI Trade
Currency Conversion
 10:39:01 - 03-Mar-26
Unknown* 1 $253.40 SI Trade
 10:38:36 - 03-Mar-26
Unknown* 0 $253.00 SI Trade
 10:38:23 - 03-Mar-26
Unknown* 1 $253.50 SI Trade
 10:38:11 - 03-Mar-26
Unknown* 1 $253.00 SI Trade
 10:38:06 - 03-Mar-26
Unknown* 0 $255.51445 SI Trade
Currency Conversion
 10:37:54 - 03-Mar-26
Unknown* 0 $255.456 SI Trade
Currency Conversion
 10:37:24 - 03-Mar-26
Unknown* 0 $255.456 SI Trade
Currency Conversion
 10:37:24 - 03-Mar-26
Unknown* 1 $253.50 SI Trade
 10:37:23 - 03-Mar-26
Unknown* 10 $253.50 SI Trade
 10:37:23 - 03-Mar-26
Unknown* 0 $256.04057 SI Trade
Currency Conversion
 10:37:02 - 03-Mar-26
Unknown* 0 $256.04057 SI Trade
Currency Conversion
 10:37:02 - 03-Mar-26
FTSE 100 Latest
Value10,468.58
Change-311.53