| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $143.269 | Cross OTC Trade |
18:44:06 - 29-Oct-25 |
| Unknown* | 0 | $143.10 | OTC Trade |
18:42:33 - 29-Oct-25 |
| Unknown* | 0 | $142.98 | OTC Trade |
18:41:40 - 29-Oct-25 |
| Unknown* | 78 | $142.80 | OTC Trade |
18:41:22 - 29-Oct-25 |
| Unknown* | 1 | $143.10 | OTC Trade |
18:41:05 - 29-Oct-25 |
| Unknown* | 1 | $142.9899 | OTC Trade |
18:40:48 - 29-Oct-25 |
| Unknown* | 1 | $142.9886 | OTC Trade |
18:40:48 - 29-Oct-25 |
| Unknown* | 21 | $142.87 | OTC Trade |
18:40:19 - 29-Oct-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
18:39:37 - 29-Oct-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
18:39:37 - 29-Oct-25 |
| Unknown* | 20 | $142.58 | OTC Trade |
18:39:24 - 29-Oct-25 |
| Unknown* | 9 | $142.48 | OTC Trade |
18:38:21 - 29-Oct-25 |
| Unknown* | 2 | $142.2822 | OTC Trade |
18:38:18 - 29-Oct-25 |
| Unknown* | 2 | $142.47 | OTC Trade |
18:38:11 - 29-Oct-25 |
| Unknown* | 21 | $142.60 | OTC Trade |
18:37:57 - 29-Oct-25 |
| Unknown* | 1 | $142.6025 | OTC Trade |
18:37:50 - 29-Oct-25 |
| Unknown* | 1 | $142.7319 | OTC Trade |
18:37:30 - 29-Oct-25 |
| Unknown* | 100 | $142.78 | OTC Trade |
18:37:23 - 29-Oct-25 |
| Unknown* | 33 | $142.75 | OTC Trade |
18:36:59 - 29-Oct-25 |
| Unknown* | 0 | $142.77 | OTC Trade |
18:36:41 - 29-Oct-25 |
| Unknown* | 21 | $142.74 | OTC Trade |
18:36:28 - 29-Oct-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
18:36:21 - 29-Oct-25 |
| Unknown* | 300 | $142.93 | OTC Trade |
18:36:01 - 29-Oct-25 |
| Unknown* | 10 | $142.895 | OTC Trade |
18:35:55 - 29-Oct-25 |
| Unknown* | 2 | $143.04 | OTC Trade |
18:35:48 - 29-Oct-25 |
| Unknown* | 1 | $143.96 | OTC Trade |
18:35:22 - 29-Oct-25 |
| Unknown* | 2 | $143.98 | OTC Trade |
18:35:19 - 29-Oct-25 |
| Unknown* | 13 | $143.96 | OTC Trade |
18:35:12 - 29-Oct-25 |
| Unknown* | 5 | $143.90 | Cross OTC Trade |
18:35:11 - 29-Oct-25 |
| Unknown* | 0 | $144.20 | OTC Trade |
18:34:46 - 29-Oct-25 |
| Unknown* | 2 | $144.2078 | OTC Trade |
18:34:41 - 29-Oct-25 |
| Unknown* | 2 | $144.22 | OTC Trade |
18:33:55 - 29-Oct-25 |
| Unknown* | 20 | $144.2073 | OTC Trade |
18:33:47 - 29-Oct-25 |
| Unknown* | 1 | $144.21 | OTC Trade |
18:33:37 - 29-Oct-25 |
| Unknown* | 1 | $144.11 | OTC Trade |
18:32:51 - 29-Oct-25 |
| Unknown* | 10 | $144.0894 | OTC Trade |
18:32:47 - 29-Oct-25 |
| Unknown* | 140 | $144.136 | OTC Trade |
18:32:36 - 29-Oct-25 |
| Unknown* | 1 | $144.08 | OTC Trade |
18:32:27 - 29-Oct-25 |
| Unknown* | 50 | $144.0174 | OTC Trade |
18:32:15 - 29-Oct-25 |
| Unknown* | 5 | $144.14 | OTC Trade |
18:32:05 - 29-Oct-25 |
| Unknown* | 5 | $144.03 | OTC Trade |
18:31:51 - 29-Oct-25 |
| Unknown* | 1 | $143.93 | OTC Trade |
18:31:19 - 29-Oct-25 |
| Unknown* | 10 | $143.7632 | OTC Trade |
18:30:42 - 29-Oct-25 |
| Unknown* | 5 | $143.94 | OTC Trade |
18:30:40 - 29-Oct-25 |
| Unknown* | 1 | $143.83 | OTC Trade |
18:30:11 - 29-Oct-25 |
| Unknown* | 10 | $143.735 | OTC Trade |
18:29:24 - 29-Oct-25 |
| Unknown* | 6 | $143.78 | OTC Trade |
18:29:13 - 29-Oct-25 |
| Unknown* | 15 | $143.7017 | Cross OTC Trade |
18:29:03 - 29-Oct-25 |
| Unknown* | 1 | $143.705 | Cross OTC Trade |
18:28:59 - 29-Oct-25 |
| Unknown* | 15 | $143.7872 | OTC Trade |
18:28:35 - 29-Oct-25 |
| Unknown* | 0 | $143.21 | OTC Trade |
18:27:19 - 29-Oct-25 |
| Unknown* | 15 | $143.1025 | OTC Trade |
18:26:49 - 29-Oct-25 |
| Unknown* | 1 | $143.18 | OTC Trade |
18:25:06 - 29-Oct-25 |
| Unknown* | 1 | $143.2738 | Cross OTC Trade |
18:24:54 - 29-Oct-25 |
| Unknown* | 6 | $143.2914 | Cross OTC Trade |
18:24:35 - 29-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
18:23:45 - 29-Oct-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
18:23:45 - 29-Oct-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
18:23:03 - 29-Oct-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
18:23:01 - 29-Oct-25 |
| Unknown* | 0 | $143.24 | OTC Trade |
18:23:01 - 29-Oct-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
18:20:56 - 29-Oct-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
18:20:56 - 29-Oct-25 |
| Unknown* | 0 | $143.19 | OTC Trade |
18:20:56 - 29-Oct-25 |
| Unknown* | 10 | $143.425 | OTC Trade |
18:19:02 - 29-Oct-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
18:18:39 - 29-Oct-25 |
| Unknown* | 0 | $143.46 | OTC Trade |
18:18:39 - 29-Oct-25 |
| Unknown* | 0 | $143.61 | OTC Trade |
18:18:12 - 29-Oct-25 |
| Unknown* | 0 | $143.60 | OTC Trade |
18:18:12 - 29-Oct-25 |
| Unknown* | 5 | $143.6078 | OTC Trade |
18:18:12 - 29-Oct-25 |
| Unknown* | 1 | $143.4369 | Cross OTC Trade |
18:17:12 - 29-Oct-25 |
| Unknown* | 6 | $142.94 | OTC Trade |
18:16:07 - 29-Oct-25 |
| Unknown* | 0 | $142.89 | OTC Trade |
18:15:31 - 29-Oct-25 |
| Unknown* | 0 | $142.89 | OTC Trade |
18:15:31 - 29-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
18:15:30 - 29-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
18:15:30 - 29-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
18:15:30 - 29-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
18:15:30 - 29-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
18:15:30 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:15:20 - 29-Oct-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
18:14:52 - 29-Oct-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
18:14:52 - 29-Oct-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
18:14:52 - 29-Oct-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
18:14:51 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:14:16 - 29-Oct-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
18:14:16 - 29-Oct-25 |
| Unknown* | 5 | $142.88 | OTC Trade |
18:14:01 - 29-Oct-25 |
| Unknown* | 5 | $142.82 | OTC Trade |
18:13:25 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
18:13:01 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
18:13:01 - 29-Oct-25 |
| Unknown* | 0 | $142.31 | OTC Trade |
18:10:50 - 29-Oct-25 |
| Unknown* | 0 | $142.31 | OTC Trade |
18:10:50 - 29-Oct-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
18:10:46 - 29-Oct-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
18:10:46 - 29-Oct-25 |
| Unknown* | 1 | $142.2234 | Cross OTC Trade |
18:10:18 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:30 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:22 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:22 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:22 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:22 - 29-Oct-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
18:08:22 - 29-Oct-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
18:07:45 - 29-Oct-25 |
| Unknown* | 7 | $142.47 | OTC Trade |
18:06:35 - 29-Oct-25 |
| Unknown* | 50 | $142.4586 | OTC Trade |
18:05:50 - 29-Oct-25 |
| Unknown* | 10 | $142.6465 | OTC Trade |
18:05:07 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:53 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
18:04:43 - 29-Oct-25 |
| Unknown* | 64 | $142.22 | OTC Trade |
18:04:17 - 29-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
18:01:08 - 29-Oct-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
18:01:08 - 29-Oct-25 |
| Unknown* | 1 | $141.581 | Cross OTC Trade |
18:00:55 - 29-Oct-25 |
| Unknown* | 3 | $142.10 | OTC Trade |
18:00:32 - 29-Oct-25 |
| Unknown* | 98 | $142.4563 | OTC Trade |
17:53:36 - 29-Oct-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
17:52:48 - 29-Oct-25 |
| Unknown* | 9 | $142.6468 | OTC Trade |
17:52:43 - 29-Oct-25 |
| Unknown* | 0 | $142.44 | OTC Trade |
17:52:42 - 29-Oct-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
17:52:41 - 29-Oct-25 |
| Unknown* | 50 | $142.4968 | OTC Trade |
17:52:27 - 29-Oct-25 |
| Unknown* | 100 | $142.168 | OTC Trade |
17:51:32 - 29-Oct-25 |
| Unknown* | 1 | $142.22 | OTC Trade |
17:50:56 - 29-Oct-25 |
| Unknown* | 78 | $142.3461 | OTC Trade |
17:50:54 - 29-Oct-25 |
| Unknown* | 20 | $142.0228 | OTC Trade |
17:49:51 - 29-Oct-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:45:34 - 29-Oct-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:45:34 - 29-Oct-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:45:34 - 29-Oct-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
17:45:34 - 29-Oct-25 |
| Unknown* | 10 | $141.9795 | OTC Trade |
17:45:27 - 29-Oct-25 |
| Unknown* | 5 | $142.1165 | OTC Trade |
17:44:52 - 29-Oct-25 |
| Unknown* | 2 | $142.10 | OTC Trade |
17:43:40 - 29-Oct-25 |
| Unknown* | 12 | $142.00 | OTC Trade |
17:43:39 - 29-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
17:43:38 - 29-Oct-25 |
| Unknown* | 80 | $141.9795 | OTC Trade |
17:43:33 - 29-Oct-25 |
| Unknown* | 1 | $141.84 | OTC Trade |
17:43:30 - 29-Oct-25 |
| Unknown* | 0 | $141.63 | OTC Trade |
17:42:10 - 29-Oct-25 |
| Unknown* | 78 | $141.61 | OTC Trade |
17:41:04 - 29-Oct-25 |
| Unknown* | 0 | $141.36 | OTC Trade |
17:40:47 - 29-Oct-25 |
| Unknown* | 0 | $141.61 | OTC Trade |
17:37:31 - 29-Oct-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
17:35:23 - 29-Oct-25 |
| Unknown* | 0 | $141.54 | OTC Trade |
17:35:23 - 29-Oct-25 |
| Unknown* | 10 | $141.6655 | OTC Trade |
17:34:02 - 29-Oct-25 |
| Unknown* | 15 | $141.6787 | OTC Trade |
17:33:39 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:33:30 - 29-Oct-25 |
| Unknown* | 7 | $141.5103 | Cross OTC Trade |
17:33:05 - 29-Oct-25 |
| Unknown* | 7 | $141.60 | OTC Trade |
17:31:17 - 29-Oct-25 |
| Unknown* | 17 | $141.4393 | Cross OTC Trade |
17:30:45 - 29-Oct-25 |
| Unknown* | 3 | $141.365 | OTC Trade |
17:30:24 - 29-Oct-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
17:30:11 - 29-Oct-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
17:30:11 - 29-Oct-25 |
| Unknown* | 5 | $141.14 | OTC Trade |
17:29:34 - 29-Oct-25 |
| Unknown* | 7 | $141.21 | OTC Trade |
17:28:47 - 29-Oct-25 |
| Unknown* | 15 | $141.2005 | Cross OTC Trade |
17:28:40 - 29-Oct-25 |
| Unknown* | 5 | $141.08 | OTC Trade |
17:28:06 - 29-Oct-25 |
| Unknown* | 330 | $141.2235 | OTC Trade |
17:27:05 - 29-Oct-25 |
| Unknown* | 8 | $141.4465 | OTC Trade |
17:26:23 - 29-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
17:25:44 - 29-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
17:25:44 - 29-Oct-25 |
| Unknown* | 80 | $141.7896 | OTC Trade |
17:23:45 - 29-Oct-25 |
| Unknown* | 40 | $141.8428 | OTC Trade |
17:23:31 - 29-Oct-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
17:23:16 - 29-Oct-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
17:23:06 - 29-Oct-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
17:23:03 - 29-Oct-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
17:22:54 - 29-Oct-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:22:18 - 29-Oct-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:22:18 - 29-Oct-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:22:10 - 29-Oct-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
17:22:10 - 29-Oct-25 |
| Unknown* | 1 | $141.7007 | OTC Trade |
17:22:03 - 29-Oct-25 |
| Unknown* | 5 | $141.70 | OTC Trade |
17:21:48 - 29-Oct-25 |
| Unknown* | 8 | $141.816 | OTC Trade |
17:20:14 - 29-Oct-25 |
| Unknown* | 6 | $141.90 | Cross OTC Trade |
17:19:20 - 29-Oct-25 |
| Unknown* | 0 | $141.37424 | SI Trade Currency Conversion |
17:18:52 - 29-Oct-25 |
| Unknown* | 0 | $141.72 | OTC Trade |
17:16:30 - 29-Oct-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
17:16:28 - 29-Oct-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
17:16:27 - 29-Oct-25 |
| Unknown* | 1 | $141.7297 | OTC Trade |
17:16:12 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:16:05 - 29-Oct-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
17:16:05 - 29-Oct-25 |