Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (0QZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $68.565 OTC Trade
19:11:38 - 21-Jul-25
Unknown* 22 $68.4912 OTC Trade
18:50:04 - 21-Jul-25
Unknown* 24 $68.4912 OTC Trade
18:50:03 - 21-Jul-25
Unknown* 2 $68.4164 Cross
OTC Trade
18:27:17 - 21-Jul-25
Unknown* 3 $68.0724 Cross
OTC Trade
17:38:41 - 21-Jul-25
Unknown* 50 $68.05 OTC Trade
17:29:43 - 21-Jul-25
Unknown* 14 $67.9436 Cross
OTC Trade
17:22:47 - 21-Jul-25
Unknown* 125 $68.0517 OTC Trade
17:22:06 - 21-Jul-25
Unknown* 25 $68.2912 Cross
OTC Trade
16:56:37 - 21-Jul-25
Unknown* 7 $68.32 OTC Trade
15:51:39 - 21-Jul-25
Unknown* 1 $68.41596 Currency Conversion
Negotiated Trade
15:27:17 - 21-Jul-25
Unknown* 20 $68.32 OTC Trade
15:12:47 - 21-Jul-25
Unknown* 15 $68.4789 OTC Trade
15:08:13 - 21-Jul-25
Unknown* 2 $68.4948 Cross
OTC Trade
15:05:09 - 21-Jul-25
Unknown* 2 $68.00319 SI Trade
Currency Conversion
14:58:38 - 21-Jul-25
Unknown* 2 $68.00319 Currency Conversion
OTC Trade
14:58:38 - 21-Jul-25
Unknown* 0 $68.32 OTC Trade
14:57:22 - 21-Jul-25
Unknown* 0 $68.32 OTC Trade
14:57:22 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:24 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:23 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:21 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:20 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:18 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:13 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:13 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:12 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:12 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:52:11 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:52:11 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:09 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:52:09 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:52:09 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:08 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:01 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:52:01 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:59 - 21-Jul-25
Unknown* 0 $68.24 OTC Trade
14:51:58 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:51:55 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:51:55 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:51:51 - 21-Jul-25
Unknown* 0 $68.25 OTC Trade
14:51:49 - 21-Jul-25
Unknown* 0 $68.20 OTC Trade
14:51:49 - 21-Jul-25
Unknown* 0 $68.25 OTC Trade
14:51:47 - 21-Jul-25
Unknown* 1 $68.26 OTC Trade
14:51:47 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:46 - 21-Jul-25
Unknown* 1 $68.26 OTC Trade
14:51:46 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:45 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:45 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:44 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:44 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:42 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:42 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:39 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:39 - 21-Jul-25
Unknown* 4 $68.2885 OTC Trade
14:51:38 - 21-Jul-25
Unknown* 4 $68.32 OTC Trade
14:51:37 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:35 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:35 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:33 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:30 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:30 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:29 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:29 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:28 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:27 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:27 - 21-Jul-25
Unknown* 0 $68.26 OTC Trade
14:51:27 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:27 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:27 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:26 - 21-Jul-25
Unknown* 0 $68.29 OTC Trade
14:51:25 - 21-Jul-25
Unknown* 0 $68.29 OTC Trade
14:51:24 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:24 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:23 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:22 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:18 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:18 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:18 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:18 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:07 - 21-Jul-25
Unknown* 0 $68.28 OTC Trade
14:51:07 - 21-Jul-25
Unknown* 4 $68.3165 OTC Trade
14:51:06 - 21-Jul-25
Unknown* 4 $68.329 OTC Trade
14:51:06 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:05 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:05 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:05 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:05 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:04 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:03 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:03 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:01 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:01 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:00 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:51:00 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:50:35 - 21-Jul-25
Unknown* 0 $68.33 OTC Trade
14:50:34 - 21-Jul-25
Unknown* 0 $68.03 OTC Trade
14:44:24 - 21-Jul-25
Unknown* 0 $68.03 OTC Trade
14:44:24 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:43:08 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:42:48 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:42:48 - 21-Jul-25
Unknown* 0 $68.23 OTC Trade
14:41:11 - 21-Jul-25
Unknown* 0 $68.23 OTC Trade
14:40:25 - 21-Jul-25
Unknown* 0 $67.97 OTC Trade
14:39:34 - 21-Jul-25
Unknown* 0 $67.97 OTC Trade
14:39:33 - 21-Jul-25
Unknown* 2 $67.98 OTC Trade
14:36:59 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:36:20 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:34:04 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:33:50 - 21-Jul-25
Unknown* 11 $67.87 OTC Trade
14:33:38 - 21-Jul-25
Unknown* 1 $68.16 OTC Trade
14:31:37 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:37 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 8 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 1 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 3 $68.313 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:36 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.16 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 1 $68.16 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 1 $68.16 OTC Trade
14:31:35 - 21-Jul-25
Unknown* 0 $68.30 OTC Trade
14:31:35 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87