| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.565 | OTC Trade |
19:11:38 - 21-Jul-25 |
| Unknown* | 22 | $68.4912 | OTC Trade |
18:50:04 - 21-Jul-25 |
| Unknown* | 24 | $68.4912 | OTC Trade |
18:50:03 - 21-Jul-25 |
| Unknown* | 2 | $68.4164 | Cross OTC Trade |
18:27:17 - 21-Jul-25 |
| Unknown* | 3 | $68.0724 | Cross OTC Trade |
17:38:41 - 21-Jul-25 |
| Unknown* | 50 | $68.05 | OTC Trade |
17:29:43 - 21-Jul-25 |
| Unknown* | 14 | $67.9436 | Cross OTC Trade |
17:22:47 - 21-Jul-25 |
| Unknown* | 125 | $68.0517 | OTC Trade |
17:22:06 - 21-Jul-25 |
| Unknown* | 25 | $68.2912 | Cross OTC Trade |
16:56:37 - 21-Jul-25 |
| Unknown* | 7 | $68.32 | OTC Trade |
15:51:39 - 21-Jul-25 |
| Unknown* | 1 | $68.41596 | Currency Conversion Negotiated Trade |
15:27:17 - 21-Jul-25 |
| Unknown* | 20 | $68.32 | OTC Trade |
15:12:47 - 21-Jul-25 |
| Unknown* | 15 | $68.4789 | OTC Trade |
15:08:13 - 21-Jul-25 |
| Unknown* | 2 | $68.4948 | Cross OTC Trade |
15:05:09 - 21-Jul-25 |
| Unknown* | 2 | $68.00319 | SI Trade Currency Conversion |
14:58:38 - 21-Jul-25 |
| Unknown* | 2 | $68.00319 | Currency Conversion OTC Trade |
14:58:38 - 21-Jul-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $68.24 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $68.20 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 1 | $68.26 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 1 | $68.26 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:39 - 21-Jul-25 |
| Unknown* | 4 | $68.2885 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 4 | $68.32 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:33 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:22 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 4 | $68.3165 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 4 | $68.329 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:01 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:01 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:51:00 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:50:35 - 21-Jul-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:50:34 - 21-Jul-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:44:24 - 21-Jul-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:44:24 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:43:08 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:42:48 - 21-Jul-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:41:11 - 21-Jul-25 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:40:25 - 21-Jul-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:39:34 - 21-Jul-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
14:39:33 - 21-Jul-25 |
| Unknown* | 2 | $67.98 | OTC Trade |
14:36:59 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:36:20 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:33:50 - 21-Jul-25 |
| Unknown* | 11 | $67.87 | OTC Trade |
14:33:38 - 21-Jul-25 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:37 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 8 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 1 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 3 | $68.313 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:36 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 1 | $68.16 | OTC Trade |
14:31:35 - 21-Jul-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:31:35 - 21-Jul-25 |