| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $100.50 | OTC Trade |
19:12:33 - 17-Sep-25 |
| Unknown* | 0 | $101.28 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 10 | $101.157 | OTC Trade |
19:04:25 - 17-Sep-25 |
| Unknown* | 4 | $100.9923 | OTC Trade |
19:00:27 - 17-Sep-25 |
| Unknown* | 200 | $100.715 | OTC Trade |
18:55:50 - 17-Sep-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 130 | $100.7588 | OTC Trade |
18:43:21 - 17-Sep-25 |
| Unknown* | 1 | $100.82 | OTC Trade |
18:42:33 - 17-Sep-25 |
| Unknown* | 1 | $100.82 | OTC Trade |
18:42:33 - 17-Sep-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
18:32:11 - 17-Sep-25 |
| Unknown* | 0 | $100.92 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
18:28:22 - 17-Sep-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
18:28:22 - 17-Sep-25 |
| Unknown* | 81 | $100.8362 | OTC Trade |
18:28:12 - 17-Sep-25 |
| Unknown* | 8 | $100.8376 | Cross OTC Trade |
18:27:02 - 17-Sep-25 |
| Unknown* | 1 | $100.87 | OTC Trade |
18:26:27 - 17-Sep-25 |
| Unknown* | 200 | $100.9387 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 100 | $100.94 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $100.80 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
18:18:34 - 17-Sep-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $100.85 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 1 | $100.99837 | SI Trade Currency Conversion |
18:04:54 - 17-Sep-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
18:04:14 - 17-Sep-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
17:50:38 - 17-Sep-25 |
| Unknown* | 0 | $100.82 | OTC Trade |
17:50:38 - 17-Sep-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
17:46:33 - 17-Sep-25 |
| Unknown* | 0 | $100.57 | OTC Trade |
17:46:32 - 17-Sep-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
17:43:56 - 17-Sep-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
17:43:55 - 17-Sep-25 |
| Unknown* | 0 | $100.59 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 0 | $100.59 | OTC Trade |
17:40:20 - 17-Sep-25 |
| Unknown* | 1,224 | $100.62 | OTC Trade |
17:35:39 - 17-Sep-25 |
| Unknown* | 1,224 | $100.73 | OTC Trade |
17:34:48 - 17-Sep-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
17:34:41 - 17-Sep-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 2 | $100.6793 | OTC Trade |
17:32:17 - 17-Sep-25 |
| Unknown* | 2 | $100.75 | OTC Trade |
17:30:36 - 17-Sep-25 |
| Unknown* | 2 | $100.75 | OTC Trade |
17:30:36 - 17-Sep-25 |
| Unknown* | 4 | $100.80 | OTC Trade |
17:30:13 - 17-Sep-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 0 | $100.86 | OTC Trade |
17:26:24 - 17-Sep-25 |
| Unknown* | 0 | $100.87 | OTC Trade |
17:25:42 - 17-Sep-25 |
| Unknown* | 621 | $100.95 | OTC Trade |
17:25:31 - 17-Sep-25 |
| Unknown* | 20 | $100.9288 | OTC Trade |
17:25:12 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
17:24:26 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $100.83 | OTC Trade |
17:24:17 - 17-Sep-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
17:20:09 - 17-Sep-25 |
| Unknown* | 3 | $100.49 | OTC Trade |
17:18:47 - 17-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
17:15:29 - 17-Sep-25 |
| Unknown* | 0 | $100.28 | OTC Trade |
17:13:40 - 17-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:11:47 - 17-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:11:47 - 17-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:11:46 - 17-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:11:46 - 17-Sep-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:11:46 - 17-Sep-25 |
| Unknown* | 10 | $100.3826 | OTC Trade |
17:11:35 - 17-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
17:10:44 - 17-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
17:10:39 - 17-Sep-25 |
| Unknown* | 2 | $100.56 | OTC Trade |
17:07:22 - 17-Sep-25 |
| Unknown* | 10 | $100.0891 | OTC Trade |
17:03:56 - 17-Sep-25 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:58:41 - 17-Sep-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $100.16 | OTC Trade |
16:55:46 - 17-Sep-25 |
| Unknown* | 0 | $100.14 | OTC Trade |
16:52:32 - 17-Sep-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
16:51:12 - 17-Sep-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
16:45:57 - 17-Sep-25 |
| Unknown* | 1 | $99.904 | Cross OTC Trade |
16:40:17 - 17-Sep-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 0 | $99.89 | OTC Trade |
16:40:00 - 17-Sep-25 |
| Unknown* | 30 | $99.9109 | OTC Trade |
16:39:58 - 17-Sep-25 |
| Unknown* | 30 | $99.8881 | OTC Trade |
16:39:00 - 17-Sep-25 |
| Unknown* | 0 | $99.86 | OTC Trade |
16:38:59 - 17-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
16:37:35 - 17-Sep-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
16:37:09 - 17-Sep-25 |
| Unknown* | 0 | $100.06 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $100.06 | OTC Trade |
16:35:38 - 17-Sep-25 |
| Unknown* | 0 | $99.99064 | SI Trade Currency Conversion |
16:34:46 - 17-Sep-25 |
| Unknown* | 9 | $99.9895 | Cross OTC Trade |
16:34:35 - 17-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $100.00 | OTC Trade |
16:32:05 - 17-Sep-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:29:05 - 17-Sep-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:29:05 - 17-Sep-25 |
| Unknown* | 5 | $99.805 | OTC Trade |
16:28:01 - 17-Sep-25 |
| Unknown* | 27 | $99.68038 | Currency Conversion Negotiated Trade |
16:28:00 - 17-Sep-25 |
| Unknown* | 0 | $99.86 | OTC Trade |
16:25:53 - 17-Sep-25 |
| Unknown* | 0 | $99.86 | OTC Trade |
16:25:53 - 17-Sep-25 |
| Unknown* | 24 | $99.8305 | OTC Trade |
16:25:45 - 17-Sep-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
16:25:07 - 17-Sep-25 |
| Unknown* | 100 | $99.905 | OTC Trade |
16:24:42 - 17-Sep-25 |
| Unknown* | 13 | $99.9664 | Cross OTC Trade |
16:24:36 - 17-Sep-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
16:21:58 - 17-Sep-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
16:21:58 - 17-Sep-25 |
| Unknown* | 25 | $100.235 | OTC Trade |
16:21:28 - 17-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 64 | $100.4487 | OTC Trade |
16:17:54 - 17-Sep-25 |
| Unknown* | 6 | $100.46 | OTC Trade |
16:17:19 - 17-Sep-25 |
| Unknown* | 9 | $100.4905 | Cross OTC Trade |
16:17:16 - 17-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:15:44 - 17-Sep-25 |
| Unknown* | 1,363 | $100.43 | OTC Trade |
16:14:15 - 17-Sep-25 |
| Unknown* | 28 | $100.4836 | Cross OTC Trade |
16:10:08 - 17-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:07:16 - 17-Sep-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
16:07:16 - 17-Sep-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
16:07:16 - 17-Sep-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
16:06:38 - 17-Sep-25 |
| Unknown* | 6 | $100.33 | OTC Trade |
16:05:27 - 17-Sep-25 |
| Unknown* | 10 | $100.51 | OTC Trade |
16:01:50 - 17-Sep-25 |
| Unknown* | 2 | $100.56 | OTC Trade |
16:00:19 - 17-Sep-25 |
| Unknown* | 4 | $100.455 | OTC Trade |
16:00:01 - 17-Sep-25 |
| Unknown* | 4 | $100.455 | OTC Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 10 | $100.4691 | OTC Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 1 | $100.54 | OTC Trade |
15:59:09 - 17-Sep-25 |
| Unknown* | 1 | $100.54 | OTC Trade |
15:58:57 - 17-Sep-25 |
| Unknown* | 1 | $100.49 | OTC Trade |
15:58:49 - 17-Sep-25 |
| Unknown* | 1 | $100.54 | OTC Trade |
15:58:42 - 17-Sep-25 |
| Unknown* | 30 | $100.518 | OTC Trade |
15:58:00 - 17-Sep-25 |
| Unknown* | 2 | $100.52 | OTC Trade |
15:57:49 - 17-Sep-25 |
| Unknown* | 42 | $100.53 | OTC Trade |
15:57:46 - 17-Sep-25 |
| Unknown* | 75 | $100.315 | OTC Trade |
15:55:07 - 17-Sep-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
15:49:44 - 17-Sep-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
15:48:24 - 17-Sep-25 |
| Unknown* | 100 | $100.405 | OTC Trade |
15:47:21 - 17-Sep-25 |
| Unknown* | 3 | $100.57 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 132 | $100.12785 | Currency Conversion Negotiated Trade |
15:45:54 - 17-Sep-25 |
| Unknown* | 100 | $100.0053 | OTC Trade |
15:44:33 - 17-Sep-25 |
| Unknown* | 100 | $100.0053 | OTC Trade |
15:44:33 - 17-Sep-25 |
| Unknown* | 3 | $100.01 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 16 | $99.812 | OTC Trade |
15:43:39 - 17-Sep-25 |
| Unknown* | 84 | $99.812 | OTC Trade |
15:43:39 - 17-Sep-25 |
| Unknown* | 100 | $99.82 | OTC Trade |
15:43:39 - 17-Sep-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
15:43:27 - 17-Sep-25 |
| Unknown* | 100 | $99.92 | OTC Trade |
15:42:57 - 17-Sep-25 |
| Unknown* | 11 | $99.92 | OTC Trade |
15:42:46 - 17-Sep-25 |
| Unknown* | 5 | $99.82466 | SI Trade Currency Conversion |
15:42:35 - 17-Sep-25 |
| Unknown* | 4 | $99.83651 | SI Trade Currency Conversion |
15:42:33 - 17-Sep-25 |
| Unknown* | 100 | $99.91 | OTC Trade |
15:42:33 - 17-Sep-25 |
| Unknown* | 20 | $99.895 | OTC Trade |
15:42:32 - 17-Sep-25 |
| Unknown* | 25 | $99.898 | OTC Trade |
15:42:32 - 17-Sep-25 |
| Unknown* | 300 | $99.898 | OTC Trade |
15:42:32 - 17-Sep-25 |
| Unknown* | 100 | $99.9022 | OTC Trade |
15:42:24 - 17-Sep-25 |
| Unknown* | 50 | $99.935 | OTC Trade |
15:42:24 - 17-Sep-25 |
| Unknown* | 5 | $99.952 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 5 | $99.952 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 29 | $99.952 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 100 | $100.004 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 12 | $100.004 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 30 | $100.004 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 50 | $100.016 | OTC Trade |
15:42:10 - 17-Sep-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:41:27 - 17-Sep-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
15:41:27 - 17-Sep-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
15:41:20 - 17-Sep-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
15:41:20 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:10 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
15:40:09 - 17-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
15:39:35 - 17-Sep-25 |
| Unknown* | 0 | $100.11 | OTC Trade |
15:39:35 - 17-Sep-25 |