| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $280.70 | SI Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 0 | $280.91 | OTC Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $280.83 | OTC Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 2 | $280.53615 | SI Trade Currency Conversion |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $280.77 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $280.58 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 4 | $280.9043 | OTC Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 2 | $281.00 | SI Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 1 | $281.14 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 2 | $280.94 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 2 | $280.63 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $280.95 | SI Trade |
19:08:37 - 06-Feb-26 |
| Unknown* | 0 | $281.07 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 1 | $281.11 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 4 | $280.90 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $281.46 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $280.92 | OTC Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 1 | $280.9131 | OTC Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 0 | $281.99 | SI Trade |
19:01:23 - 06-Feb-26 |
| Unknown* | 0 | $281.82 | SI Trade |
19:00:24 - 06-Feb-26 |
| Unknown* | 0 | $281.48 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $281.70 | SI Trade |
18:58:14 - 06-Feb-26 |
| Unknown* | 0 | $281.56 | SI Trade |
18:57:48 - 06-Feb-26 |
| Unknown* | 0 | $281.56 | SI Trade |
18:57:48 - 06-Feb-26 |
| Unknown* | 0 | $281.35 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $281.3319 | Cross OTC Trade |
18:56:07 - 06-Feb-26 |
| Unknown* | 0 | $280.12351 | SI Trade Currency Conversion |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $281.30 | OTC Trade |
18:54:27 - 06-Feb-26 |
| Unknown* | 8 | $280.9552 | OTC Trade |
18:53:55 - 06-Feb-26 |
| Unknown* | 2 | $281.1533 | OTC Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $281.24 | SI Trade |
18:52:18 - 06-Feb-26 |
| Unknown* | 0 | $280.87 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 0 | $281.29 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 4 | $280.55 | SI Trade |
18:51:25 - 06-Feb-26 |
| Unknown* | 40 | $280.6887 | OTC Trade |
18:51:23 - 06-Feb-26 |
| Unknown* | 5 | $281.64 | SI Trade |
18:51:21 - 06-Feb-26 |
| Unknown* | 0 | $281.45 | SI Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $281.52 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 1 | $281.62 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $281.92 | SI Trade |
18:47:07 - 06-Feb-26 |
| Unknown* | 2 | $281.7317 | OTC Trade |
18:46:08 - 06-Feb-26 |
| Unknown* | 0 | $281.90 | SI Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 0 | $281.62 | SI Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 2 | $282.00 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $282.17 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | $281.88 | SI Trade |
18:42:06 - 06-Feb-26 |
| Unknown* | 0 | $282.07 | SI Trade |
18:41:51 - 06-Feb-26 |
| Unknown* | 0 | $281.76 | SI Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 1 | $282.00 | SI Trade |
18:41:13 - 06-Feb-26 |
| Unknown* | 9 | $281.648 | OTC Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $281.78 | OTC Trade |
18:38:04 - 06-Feb-26 |
| Unknown* | 2 | $281.43 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 2 | $282.13 | SI Trade |
18:36:14 - 06-Feb-26 |
| Unknown* | 4 | $281.96 | SI Trade |
18:35:44 - 06-Feb-26 |
| Unknown* | 4 | $281.6931 | OTC Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 4 | $281.702 | OTC Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 2 | $281.72 | OTC Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 40 | $281.645 | OTC Trade |
18:34:53 - 06-Feb-26 |
| Unknown* | 0 | $281.81 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 0 | $281.81 | SI Trade |
18:34:06 - 06-Feb-26 |
| Unknown* | 0 | $281.86 | SI Trade |
18:34:03 - 06-Feb-26 |
| Unknown* | 1 | $281.86 | OTC Trade |
18:34:02 - 06-Feb-26 |
| Unknown* | 0 | $281.83 | SI Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 19 | $281.8695 | OTC Trade |
18:33:12 - 06-Feb-26 |
| Unknown* | 0 | $282.29 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 10 | $282.472 | OTC Trade |
18:32:39 - 06-Feb-26 |
| Unknown* | 70 | $282.402 | OTC Trade |
18:32:38 - 06-Feb-26 |
| Unknown* | 0 | $281.12563 | SI Trade Currency Conversion |
18:32:20 - 06-Feb-26 |
| Unknown* | 0 | $281.77407 | SI Trade Currency Conversion |
18:31:56 - 06-Feb-26 |
| Unknown* | 0 | $282.00 | SI Trade |
18:31:45 - 06-Feb-26 |
| Unknown* | 2 | $282.25 | SI Trade |
18:31:28 - 06-Feb-26 |
| Unknown* | 24 | $282.39 | SI Trade |
18:31:02 - 06-Feb-26 |
| Unknown* | 10 | $282.00 | Cross OTC Trade |
18:30:53 - 06-Feb-26 |
| Unknown* | 1 | $281.97 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 8 | $281.83 | SI Trade |
18:30:30 - 06-Feb-26 |
| Unknown* | 15 | $281.8476 | OTC Trade |
18:30:30 - 06-Feb-26 |
| Unknown* | 15 | $281.856 | OTC Trade |
18:30:30 - 06-Feb-26 |
| Unknown* | 0 | $281.77 | SI Trade |
18:30:22 - 06-Feb-26 |
| Unknown* | 30 | $281.72 | OTC Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 5 | $281.566 | OTC Trade |
18:29:53 - 06-Feb-26 |
| Unknown* | 1 | $281.3117 | Cross OTC Trade |
18:28:17 - 06-Feb-26 |
| Unknown* | 40 | $281.12 | SI Trade |
18:28:16 - 06-Feb-26 |
| Unknown* | 0 | $280.65 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 0 | $280.74 | SI Trade |
18:27:54 - 06-Feb-26 |
| Unknown* | 7 | $280.711 | OTC Trade |
18:27:04 - 06-Feb-26 |
| Unknown* | 1 | $280.78 | SI Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 0 | $281.30 | SI Trade |
18:26:58 - 06-Feb-26 |
| Unknown* | 23 | $280.5853 | Cross OTC Trade |
18:26:08 - 06-Feb-26 |
| Unknown* | 60 | $280.58 | OTC Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 120 | $280.58 | OTC Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 1 | $280.75 | SI Trade |
18:24:27 - 06-Feb-26 |
| Unknown* | 0 | $280.84 | SI Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 0 | $280.84 | SI Trade |
18:23:56 - 06-Feb-26 |
| Unknown* | 4 | $280.6319 | OTC Trade |
18:23:50 - 06-Feb-26 |
| Unknown* | 2 | $281.25 | OTC Trade |
18:22:55 - 06-Feb-26 |
| Unknown* | 0 | $281.37 | SI Trade |
18:22:40 - 06-Feb-26 |
| Unknown* | 0 | $281.50 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 5 | $281.1904 | OTC Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 4 | $281.07 | SI Trade |
18:20:52 - 06-Feb-26 |
| Unknown* | 2 | $281.005 | OTC Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 2 | $281.005 | OTC Trade |
18:20:11 - 06-Feb-26 |
| Unknown* | 1 | $281.15 | SI Trade |
18:19:33 - 06-Feb-26 |
| Unknown* | 2 | $280.981 | OTC Trade |
18:18:36 - 06-Feb-26 |
| Unknown* | 1 | $280.89 | SI Trade |
18:18:28 - 06-Feb-26 |
| Unknown* | 5 | $280.89 | SI Trade |
18:18:28 - 06-Feb-26 |
| Unknown* | 0 | $279.76982 | SI Trade Currency Conversion |
18:18:08 - 06-Feb-26 |
| Unknown* | 0 | $280.72 | SI Trade |
18:18:07 - 06-Feb-26 |
| Unknown* | 0 | $280.75 | SI Trade |
18:17:55 - 06-Feb-26 |
| Unknown* | 0 | $280.47 | SI Trade |
18:16:58 - 06-Feb-26 |
| Unknown* | 0 | $279.99 | SI Trade |
18:16:52 - 06-Feb-26 |
| Unknown* | 1 | $280.4106 | Cross OTC Trade |
18:16:51 - 06-Feb-26 |
| Unknown* | 0 | $280.49 | SI Trade |
18:16:50 - 06-Feb-26 |
| Unknown* | 0 | $280.49 | SI Trade |
18:16:46 - 06-Feb-26 |
| Unknown* | 7 | $280.4549 | Cross OTC Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 1 | $280.20 | SI Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 1 | $280.89 | SI Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 0 | $281.41 | SI Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 2 | $281.035 | OTC Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 0 | $281.11 | SI Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 2 | $281.04 | OTC Trade |
18:12:46 - 06-Feb-26 |
| Unknown* | 0 | $281.17 | SI Trade |
18:12:33 - 06-Feb-26 |
| Unknown* | 19 | $281.34 | OTC Trade |
18:12:29 - 06-Feb-26 |
| Unknown* | 2 | $281.3581 | OTC Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 177 | $281.3961 | Cross OTC Trade |
18:11:48 - 06-Feb-26 |
| Unknown* | 2 | $281.31 | OTC Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $281.19 | SI Trade |
18:11:25 - 06-Feb-26 |
| Unknown* | 1 | $281.04 | SI Trade |
18:11:06 - 06-Feb-26 |
| Unknown* | 6 | $281.19 | SI Trade |
18:10:37 - 06-Feb-26 |
| Unknown* | 5 | $281.19 | SI Trade |
18:10:10 - 06-Feb-26 |
| Unknown* | 2 | $280.99 | SI Trade |
18:09:55 - 06-Feb-26 |
| Unknown* | 4 | $281.2518 | OTC Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 6 | $280.6338 | OTC Trade |
18:09:11 - 06-Feb-26 |
| Unknown* | 5 | $280.83 | SI Trade |
18:08:49 - 06-Feb-26 |
| Unknown* | 0 | $280.83 | SI Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 0 | $280.18246 | SI Trade Currency Conversion |
18:08:20 - 06-Feb-26 |
| Unknown* | 1 | $280.36 | SI Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 12 | $280.69 | SI Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 0 | $280.71 | SI Trade |
18:07:46 - 06-Feb-26 |
| Unknown* | 0 | $280.64 | SI Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 2 | $280.89 | SI Trade |
18:07:40 - 06-Feb-26 |
| Unknown* | 3 | $280.8757 | OTC Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 4 | $280.792 | OTC Trade |
18:06:58 - 06-Feb-26 |
| Unknown* | 0 | $280.39 | SI Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 10 | $280.3613 | OTC Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 5 | $280.00 | SI Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 20 | $280.00 | SI Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 1 | $280.00 | SI Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 6 | $280.00 | SI Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 0 | $280.00 | SI Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 0 | $279.92 | SI Trade |
18:06:15 - 06-Feb-26 |
| Unknown* | 0 | $279.62 | SI Trade |
18:06:13 - 06-Feb-26 |
| Unknown* | 0 | $279.5175 | OTC Trade |
18:05:09 - 06-Feb-26 |
| Unknown* | 5 | $279.5713 | OTC Trade |
18:05:09 - 06-Feb-26 |
| Unknown* | 25 | $279.5713 | OTC Trade |
18:04:49 - 06-Feb-26 |
| Unknown* | 2 | $279.21 | SI Trade |
18:03:26 - 06-Feb-26 |
| Unknown* | 0 | $279.21 | SI Trade |
18:03:26 - 06-Feb-26 |
| Unknown* | 12 | $278.63 | SI Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 5 | $279.1916 | OTC Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 4 | $279.1916 | OTC Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 10 | $279.1916 | OTC Trade |
18:03:23 - 06-Feb-26 |
| Unknown* | 1 | $278.691 | OTC Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $278.45 | SI Trade |
18:02:18 - 06-Feb-26 |
| Unknown* | 0 | $278.34 | SI Trade |
18:02:12 - 06-Feb-26 |
| Unknown* | 5 | $278.4738 | OTC Trade |
18:01:16 - 06-Feb-26 |
| Unknown* | 100 | $278.23 | SI Trade |
17:59:26 - 06-Feb-26 |
| Unknown* | 0 | $278.34 | SI Trade |
17:59:13 - 06-Feb-26 |
| Unknown* | 1 | $278.32 | SI Trade |
17:59:08 - 06-Feb-26 |
| Unknown* | 4 | $278.4132 | OTC Trade |
17:58:59 - 06-Feb-26 |
| Unknown* | 32 | $278.00 | SI Trade |
17:58:31 - 06-Feb-26 |
| Unknown* | 40 | $278.281 | OTC Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 0 | $277.99 | SI Trade |
17:54:25 - 06-Feb-26 |
| Unknown* | 5 | $277.8981 | OTC Trade |
17:53:40 - 06-Feb-26 |
| Unknown* | 5 | $277.902 | OTC Trade |
17:53:40 - 06-Feb-26 |
| Unknown* | 10 | $277.9061 | OTC Trade |
17:53:39 - 06-Feb-26 |
| Unknown* | 5 | $278.45 | SI Trade |
17:52:44 - 06-Feb-26 |
| Unknown* | 0 | $278.15 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $277.96 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $278.19 | OTC Trade |
17:49:51 - 06-Feb-26 |
| Unknown* | 1 | $278.14 | OTC Trade |
17:49:51 - 06-Feb-26 |
| Unknown* | 5 | $278.075 | OTC Trade |
17:49:33 - 06-Feb-26 |
| Unknown* | 5 | $278.075 | OTC Trade |
17:49:33 - 06-Feb-26 |
| Unknown* | 0 | $277.93 | SI Trade |
17:49:25 - 06-Feb-26 |
| Unknown* | 2 | $278.252 | OTC Trade |
17:49:02 - 06-Feb-26 |
| Unknown* | 6 | $277.96 | SI Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 2 | $278.0581 | OTC Trade |
17:47:37 - 06-Feb-26 |
| Unknown* | 0 | $278.00 | SI Trade |
17:46:03 - 06-Feb-26 |
| Unknown* | 0 | $278.00 | SI Trade |
17:45:25 - 06-Feb-26 |
| Unknown* | 0 | $277.99 | SI Trade |
17:45:19 - 06-Feb-26 |
| Unknown* | 1 | $277.8345 | OTC Trade |
17:45:18 - 06-Feb-26 |
| Unknown* | 0 | $277.86 | SI Trade |
17:44:49 - 06-Feb-26 |
| Unknown* | 2 | $277.8328 | OTC Trade |
17:44:47 - 06-Feb-26 |
| Unknown* | 30 | $277.5737 | OTC Trade |
17:44:38 - 06-Feb-26 |
| Unknown* | 1 | $276.76344 | SI Trade Currency Conversion |
17:44:34 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
17:44:25 - 06-Feb-26 |
| Unknown* | 0 | $277.67 | SI Trade |
17:44:02 - 06-Feb-26 |
| Unknown* | 30 | $277.6747 | OTC Trade |
17:43:57 - 06-Feb-26 |
| Unknown* | 0 | $277.86 | SI Trade |
17:43:37 - 06-Feb-26 |
| Unknown* | 0 | $277.48 | SI Trade |
17:43:09 - 06-Feb-26 |