| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.50 | OTC Trade |
11:55:00 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:55:00 - 02-Jan-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
11:54:35 - 02-Jan-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
11:54:35 - 02-Jan-26 |
| Unknown* | 56 | $177.10 | OTC Trade |
11:53:38 - 02-Jan-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
11:52:32 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:49:33 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:49:33 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
11:43:40 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:37:42 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:37:42 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:30:19 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:30:19 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:20:25 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:20:25 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:15:39 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:15:34 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:15:34 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:14:52 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:14:46 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:14:46 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:10:28 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:10:28 - 02-Jan-26 |
| Unknown* | 0 | $177.87699 | SI Trade Currency Conversion |
11:09:32 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:07:51 - 02-Jan-26 |
| Unknown* | 2 | $177.10 | OTC Trade |
11:06:48 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:04:57 - 02-Jan-26 |
| Unknown* | 0 | $176.50 | OTC Trade |
11:04:57 - 02-Jan-26 |
| Unknown* | 0 | $177.14 | OTC Trade |
11:03:55 - 02-Jan-26 |
| Unknown* | 1 | $176.68 | OTC Trade |
10:56:16 - 02-Jan-26 |
| Unknown* | 1 | $176.68 | OTC Trade |
10:56:16 - 02-Jan-26 |
| Unknown* | 0 | $177.20 | OTC Trade |
10:56:14 - 02-Jan-26 |
| Unknown* | 0 | $177.20 | OTC Trade |
10:56:14 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:49:11 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:49:11 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:48:17 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:48:17 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:47:43 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:47:43 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:47:26 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:45:24 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:44:40 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:44:40 - 02-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
10:41:29 - 02-Jan-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
10:35:01 - 02-Jan-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
10:35:00 - 02-Jan-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
10:35:00 - 02-Jan-26 |
| Unknown* | 1 | $177.10 | OTC Trade |
10:34:34 - 02-Jan-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
10:27:32 - 02-Jan-26 |
| Unknown* | 0 | $177.07 | OTC Trade |
10:27:32 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:26:39 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:26:39 - 02-Jan-26 |
| Unknown* | 1 | $176.82 | OTC Trade |
10:26:38 - 02-Jan-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
10:23:46 - 02-Jan-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
10:23:46 - 02-Jan-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
10:22:18 - 02-Jan-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
10:22:17 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:20:21 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:12:24 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:12:24 - 02-Jan-26 |
| Unknown* | 0 | $177.82996 | SI Trade Currency Conversion |
10:12:21 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:07:58 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:05:00 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:05:00 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:03:38 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
10:03:38 - 02-Jan-26 |
| Unknown* | 1 | $177.06 | OTC Trade |
10:03:10 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:00:44 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
10:00:44 - 02-Jan-26 |
| Unknown* | 2 | $176.84 | OTC Trade |
09:59:27 - 02-Jan-26 |
| Unknown* | 1 | $176.97 | OTC Trade |
09:58:35 - 02-Jan-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
09:51:30 - 02-Jan-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
09:48:15 - 02-Jan-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
09:48:15 - 02-Jan-26 |
| Unknown* | 1 | $176.84 | OTC Trade |
09:45:21 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:44:30 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:44:30 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:42:23 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:42:23 - 02-Jan-26 |
| Unknown* | 0 | $176.84 | OTC Trade |
09:40:24 - 02-Jan-26 |
| Unknown* | 2 | $177.20 | OTC Trade |
09:38:18 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:34:18 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:34:18 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $176.81 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:57 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 0 | $177.65 | OTC Trade |
09:32:56 - 02-Jan-26 |
| Unknown* | 100 | $177.23 | OTC Trade |
09:32:55 - 02-Jan-26 |
| Unknown* | 1 | $177.23 | OTC Trade |
09:31:37 - 02-Jan-26 |
| Unknown* | 2 | $177.23 | OTC Trade |
09:30:55 - 02-Jan-26 |
| Unknown* | 0 | $177.61831 | SI Trade Currency Conversion |
09:30:44 - 02-Jan-26 |
| Unknown* | 1 | $176.81 | OTC Trade |
09:22:36 - 02-Jan-26 |
| Unknown* | 0 | $177.47721 | SI Trade Currency Conversion |
09:18:36 - 02-Jan-26 |
| Unknown* | 0 | $177.47721 | SI Trade Currency Conversion |
09:16:07 - 02-Jan-26 |
| Unknown* | 0 | $177.47721 | SI Trade Currency Conversion |
09:16:07 - 02-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
09:14:49 - 02-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
09:14:49 - 02-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
09:14:49 - 02-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
09:14:49 - 02-Jan-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
09:14:19 - 02-Jan-26 |
| Unknown* | 1 | $176.78 | OTC Trade |
09:07:33 - 02-Jan-26 |
| Unknown* | 1 | $176.60 | OTC Trade |
09:07:33 - 02-Jan-26 |
| Unknown* | 0 | $175.82 | OTC Trade |
09:07:33 - 02-Jan-26 |
| Unknown* | 0 | $175.82 | OTC Trade |
09:07:33 - 02-Jan-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
09:07:33 - 02-Jan-26 |
| Unknown* | 0 | $176.93634 | SI Trade Currency Conversion |
08:57:36 - 02-Jan-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
08:53:04 - 02-Jan-26 |
| Unknown* | 0 | $177.03041 | SI Trade Currency Conversion |
08:52:25 - 02-Jan-26 |
| Unknown* | 2 | $176.19 | OTC Trade |
08:50:52 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:47:42 - 02-Jan-26 |
| Unknown* | 0 | $177.00689 | SI Trade Currency Conversion |
08:47:27 - 02-Jan-26 |
| Unknown* | 0 | $175.96 | OTC Trade |
08:45:37 - 02-Jan-26 |
| Unknown* | 0 | $175.96 | OTC Trade |
08:45:29 - 02-Jan-26 |
| Unknown* | 1 | $176.01 | OTC Trade |
08:45:17 - 02-Jan-26 |
| Unknown* | 0 | $175.95 | OTC Trade |
08:44:58 - 02-Jan-26 |
| Unknown* | 3 | $176.1533 | OTC Trade |
08:44:21 - 02-Jan-26 |
| Unknown* | 0 | $176.08 | OTC Trade |
08:43:22 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:40:43 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:40:43 - 02-Jan-26 |
| Unknown* | 50 | $176.19 | OTC Trade |
08:39:32 - 02-Jan-26 |
| Unknown* | 0 | $176.95986 | SI Trade Currency Conversion |
08:36:47 - 02-Jan-26 |
| Unknown* | 0 | $176.95986 | SI Trade Currency Conversion |
08:36:47 - 02-Jan-26 |
| Unknown* | 2 | $175.965 | OTC Trade |
08:36:39 - 02-Jan-26 |
| Unknown* | 0 | $175.57 | OTC Trade |
08:27:26 - 02-Jan-26 |
| Unknown* | 100 | $175.97 | OTC Trade |
08:27:00 - 02-Jan-26 |
| Unknown* | 0 | $176.08 | OTC Trade |
08:26:45 - 02-Jan-26 |
| Unknown* | 0 | $176.08 | OTC Trade |
08:26:45 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:21:50 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:21:50 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:17:05 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:16:32 - 02-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
08:16:32 - 02-Jan-26 |
| Unknown* | 38 | $176.19 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 2 | $176.18 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 7 | $176.15 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 50 | $176.15 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 7 | $176.14 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 2 | $176.12 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 20 | $175.96 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 5 | $175.96 | OTC Trade |
08:14:04 - 02-Jan-26 |
| Unknown* | 9 | $175.96 | OTC Trade |
08:13:45 - 02-Jan-26 |
| Unknown* | 58 | $176.16 | OTC Trade |
08:13:45 - 02-Jan-26 |
| Unknown* | 2 | $176.01 | OTC Trade |
08:13:45 - 02-Jan-26 |
| Unknown* | 47 | $175.95 | OTC Trade |
08:12:45 - 02-Jan-26 |
| Unknown* | 53 | $175.99 | OTC Trade |
08:12:45 - 02-Jan-26 |
| Unknown* | 3 | $175.99 | OTC Trade |
08:12:30 - 02-Jan-26 |
| Unknown* | 42 | $175.97 | OTC Trade |
08:11:45 - 02-Jan-26 |
| Unknown* | 2 | $175.99 | OTC Trade |
08:11:45 - 02-Jan-26 |
| Unknown* | 56 | $175.99 | OTC Trade |
08:11:45 - 02-Jan-26 |
| Unknown* | 100 | $176.74821 | SI Trade Currency Conversion |
08:11:45 - 02-Jan-26 |
| Unknown* | 29 | $175.99 | OTC Trade |
08:11:25 - 02-Jan-26 |
| Unknown* | 2 | $175.98 | OTC Trade |
08:11:25 - 02-Jan-26 |
| Unknown* | 0 | $175.99 | OTC Trade |
08:11:13 - 02-Jan-26 |
| Unknown* | 49 | $176.18 | OTC Trade |
08:10:47 - 02-Jan-26 |
| Unknown* | 18 | $176.03 | OTC Trade |
08:10:47 - 02-Jan-26 |
| Unknown* | 2 | $175.99 | OTC Trade |
08:10:47 - 02-Jan-26 |
| Unknown* | 15 | $175.99 | OTC Trade |
08:07:26 - 02-Jan-26 |
| Unknown* | 7 | $175.97 | OTC Trade |
08:07:26 - 02-Jan-26 |
| Unknown* | 7 | $175.96 | OTC Trade |
08:07:26 - 02-Jan-26 |
| Unknown* | 2 | $175.99 | OTC Trade |
08:07:26 - 02-Jan-26 |
| Unknown* | 4 | $175.95 | OTC Trade |
08:07:03 - 02-Jan-26 |
| Unknown* | 7 | $175.94 | OTC Trade |
08:07:03 - 02-Jan-26 |
| Unknown* | 56 | $175.99 | OTC Trade |
08:07:03 - 02-Jan-26 |
| Unknown* | 2 | $175.97 | OTC Trade |
08:07:03 - 02-Jan-26 |
| Unknown* | 0 | $175.99 | OTC Trade |
08:04:59 - 02-Jan-26 |
| Unknown* | 0 | $175.99 | OTC Trade |
08:04:58 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $175.03152 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $175.03152 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $175.03152 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.70118 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $175.03152 | SI Trade Currency Conversion |
07:59:42 - 02-Jan-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
07:58:06 - 02-Jan-26 |
| Unknown* | 2 | $175.86 | OTC Trade |
07:49:27 - 02-Jan-26 |
| Unknown* | 0 | $176.20 | OTC Trade |
07:49:05 - 02-Jan-26 |