| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $64.115 | OTC Trade |
20:55:31 - 30-Jun-25 |
| Unknown* | 26 | $64.1015 | Cross OTC Trade |
20:55:09 - 30-Jun-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
20:27:35 - 30-Jun-25 |
| Unknown* | 15 | $64.115 | OTC Trade |
20:27:35 - 30-Jun-25 |
| Unknown* | 22 | $64.095 | OTC Trade |
20:26:34 - 30-Jun-25 |
| Unknown* | 20 | $64.0685 | OTC Trade |
20:20:29 - 30-Jun-25 |
| Unknown* | 50 | $63.8965 | OTC Trade |
20:04:39 - 30-Jun-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
19:38:51 - 30-Jun-25 |
| Unknown* | 4 | $63.681 | OTC Trade |
19:38:51 - 30-Jun-25 |
| Unknown* | 1 | $63.7524 | Cross OTC Trade |
19:30:43 - 30-Jun-25 |
| Unknown* | 7 | $63.8412 | Cross OTC Trade |
19:26:30 - 30-Jun-25 |
| Unknown* | 25 | $63.845 | OTC Trade |
19:13:05 - 30-Jun-25 |
| Unknown* | 25 | $63.8324 | OTC Trade |
19:02:34 - 30-Jun-25 |
| Unknown* | 100 | $63.8484 | OTC Trade |
19:02:08 - 30-Jun-25 |
| Unknown* | 50 | $63.8191 | OTC Trade |
18:39:50 - 30-Jun-25 |
| Unknown* | 30 | $63.865 | OTC Trade |
18:25:45 - 30-Jun-25 |
| Unknown* | 2 | $64.2287 | OTC Trade |
17:57:00 - 30-Jun-25 |
| Unknown* | 2 | $64.2129 | OTC Trade |
17:56:31 - 30-Jun-25 |
| Unknown* | 1 | $64.46467 | Currency Conversion Negotiated Trade |
17:42:42 - 30-Jun-25 |
| Unknown* | 8 | $64.28 | OTC Trade |
17:38:50 - 30-Jun-25 |
| Unknown* | 16 | $64.13 | OTC Trade |
17:14:54 - 30-Jun-25 |
| Unknown* | 50 | $64.21 | OTC Trade |
16:58:56 - 30-Jun-25 |
| Unknown* | 25 | $64.1913 | OTC Trade |
16:52:22 - 30-Jun-25 |
| Unknown* | 57 | $64.1412 | OTC Trade |
16:50:14 - 30-Jun-25 |
| Unknown* | 15 | $64.1852 | Cross OTC Trade |
16:47:59 - 30-Jun-25 |
| Unknown* | 40 | $64.10 | OTC Trade |
16:46:41 - 30-Jun-25 |
| Unknown* | 6 | $64.00 | Cross OTC Trade |
16:45:25 - 30-Jun-25 |
| Unknown* | 10 | $64.00 | Cross OTC Trade |
16:45:25 - 30-Jun-25 |
| Unknown* | 64 | $64.0193 | OTC Trade |
16:45:25 - 30-Jun-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
16:42:00 - 30-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
16:40:53 - 30-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
16:31:28 - 30-Jun-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
16:27:45 - 30-Jun-25 |
| Unknown* | 0 | $63.77458 | SI Trade Currency Conversion |
16:27:14 - 30-Jun-25 |
| Unknown* | 4 | $63.76286 | SI Trade Currency Conversion |
16:27:12 - 30-Jun-25 |
| Unknown* | 1 | $63.76286 | SI Trade Currency Conversion |
16:27:12 - 30-Jun-25 |
| Unknown* | 7 | $63.7689 | OTC Trade |
16:13:49 - 30-Jun-25 |
| Unknown* | 10 | $63.82313 | Currency Conversion Negotiated Trade |
16:13:47 - 30-Jun-25 |
| Unknown* | 26 | $63.7176 | Cross OTC Trade |
16:07:31 - 30-Jun-25 |
| Unknown* | 1 | $63.6536 | Cross OTC Trade |
15:57:54 - 30-Jun-25 |
| Unknown* | 2 | $63.685 | OTC Trade |
15:54:33 - 30-Jun-25 |
| Unknown* | 200 | $63.68 | OTC Trade |
15:32:00 - 30-Jun-25 |
| Unknown* | 35 | $63.6741 | OTC Trade |
15:30:57 - 30-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:29:16 - 30-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:29:16 - 30-Jun-25 |
| Unknown* | 4 | $64.17174 | Currency Conversion Negotiated Trade |
15:27:24 - 30-Jun-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
15:26:25 - 30-Jun-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
15:25:53 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:24:26 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:24:08 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:24:08 - 30-Jun-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
15:23:29 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:22:32 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
15:21:58 - 30-Jun-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
15:20:37 - 30-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
15:20:26 - 30-Jun-25 |
| Unknown* | 80 | $63.61 | OTC Trade |
15:19:23 - 30-Jun-25 |
| Unknown* | 1 | $63.6348 | Cross OTC Trade |
15:18:33 - 30-Jun-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
15:17:41 - 30-Jun-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
15:17:40 - 30-Jun-25 |
| Unknown* | 6 | $63.6291 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 6 | $63.6299 | OTC Trade |
15:17:03 - 30-Jun-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
15:16:08 - 30-Jun-25 |
| Unknown* | 2 | $63.65 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 2 | $63.6493 | OTC Trade |
15:15:59 - 30-Jun-25 |
| Unknown* | 0 | $63.63 | OTC Trade |
15:14:46 - 30-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $63.73 | OTC Trade |
15:13:59 - 30-Jun-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
15:13:23 - 30-Jun-25 |
| Unknown* | 2 | $63.7148 | Cross OTC Trade |
15:12:49 - 30-Jun-25 |
| Unknown* | 15 | $63.795 | OTC Trade |
15:12:05 - 30-Jun-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
15:11:30 - 30-Jun-25 |
| Unknown* | 0 | $63.82 | OTC Trade |
15:11:30 - 30-Jun-25 |
| Unknown* | 50 | $63.8448 | Cross OTC Trade |
15:07:46 - 30-Jun-25 |
| Unknown* | 15 | $63.8671 | OTC Trade |
15:06:06 - 30-Jun-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
15:05:31 - 30-Jun-25 |
| Unknown* | 0 | $63.87 | OTC Trade |
15:05:31 - 30-Jun-25 |
| Unknown* | 78 | $63.8093 | OTC Trade |
15:04:32 - 30-Jun-25 |
| Unknown* | 3 | $63.79 | OTC Trade |
15:04:23 - 30-Jun-25 |
| Unknown* | 20 | $63.7316 | OTC Trade |
15:04:13 - 30-Jun-25 |
| Unknown* | 3 | $63.72 | OTC Trade |
15:04:01 - 30-Jun-25 |
| Unknown* | 3 | $63.73 | OTC Trade |
15:03:33 - 30-Jun-25 |
| Unknown* | 7 | $63.69 | OTC Trade |
15:02:45 - 30-Jun-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
15:00:25 - 30-Jun-25 |
| Unknown* | 0 | $63.65 | OTC Trade |
15:00:14 - 30-Jun-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:59:37 - 30-Jun-25 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:59:37 - 30-Jun-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:58:37 - 30-Jun-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:58:12 - 30-Jun-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:58:12 - 30-Jun-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:56:50 - 30-Jun-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
14:55:15 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:54:31 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:54:26 - 30-Jun-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 1 | $63.4899 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 1 | $63.5088 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:05 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 1 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 1 | $63.509 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:52:04 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 1 | $63.49 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 1 | $63.504 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:03 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
14:52:02 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:51:22 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:51:21 - 30-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:51:20 - 30-Jun-25 |
| Unknown* | 0 | $63.57 | OTC Trade |
14:49:11 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:46:48 - 30-Jun-25 |
| Unknown* | 9 | $63.44 | OTC Trade |
14:46:41 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:41:29 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:41:21 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:41:20 - 30-Jun-25 |
| Unknown* | 20 | $63.1595 | Cross OTC Trade |
14:41:16 - 30-Jun-25 |
| Unknown* | 0 | $63.32 | OTC Trade |
14:39:25 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:38:45 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:38:45 - 30-Jun-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:38:13 - 30-Jun-25 |
| Unknown* | 0 | $63.17 | OTC Trade |
14:38:12 - 30-Jun-25 |
| Unknown* | 4 | $63.13 | OTC Trade |
14:36:27 - 30-Jun-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:26 - 30-Jun-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 1 | $63.325 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 1 | $63.325 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:33:33 - 30-Jun-25 |