| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 1,712 |
| 16th Apr 2025 (Wed) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 3,024 |
| 15th Apr 2025 (Tue) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 428 |
| 14th Apr 2025 (Mon) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 7,391 |
| 11th Apr 2025 (Fri) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 5,304 |
| 10th Apr 2025 (Thu) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 4,258 |
| 9th Apr 2025 (Wed) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 7,073 |
| 8th Apr 2025 (Tue) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 28,736 |
| 7th Apr 2025 (Mon) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 10,459 |
| 4th Apr 2025 (Fri) | 35.75471 | 35.75471 | 35.75471 | 35.75471 | 6,073 |
| 3rd Apr 2025 (Thu) | 35.75471 | 35.75471 | 35.75471 | 35.75471 | 9,359 |
| 2nd Apr 2025 (Wed) | 39.71519 | 39.71519 | 39.71519 | 39.71519 | 1,031 |
| 1st Apr 2025 (Tue) | 39.71519 | 39.71519 | 39.71519 | 39.71519 | 2,589 |
| 31st Mar 2025 (Mon) | 39.71519 | 39.71519 | 39.71519 | 39.71519 | 5,096 |
| 28th Mar 2025 (Fri) | 42.46027 | 42.46027 | 42.46027 | 42.46027 | 4,830 |
| 27th Mar 2025 (Thu) | 42.46027 | 42.46027 | 42.46027 | 42.46027 | 12,845 |
| 26th Mar 2025 (Wed) | 42.46027 | 42.46027 | 42.46027 | 42.46027 | 4,625 |
| 25th Mar 2025 (Tue) | 41.097 | 41.097 | 41.097 | 41.097 | 4,841 |
| 24th Mar 2025 (Mon) | 41.097 | 41.097 | 41.097 | 41.097 | 2,494 |
| 21st Mar 2025 (Fri) | 41.097 | 41.097 | 41.097 | 41.097 | 7,054 |
| 20th Mar 2025 (Thu) | 41.097 | 41.097 | 41.097 | 41.097 | 1,630 |
| 19th Mar 2025 (Wed) | 41.097 | 41.097 | 41.097 | 41.097 | 5,262 |
| 18th Mar 2025 (Tue) | 41.097 | 41.097 | 41.097 | 41.097 | 2,352 |
| 17th Mar 2025 (Mon) | 41.097 | 41.097 | 41.097 | 41.097 | 5,921 |
| 14th Mar 2025 (Fri) | 41.097 | 41.097 | 41.097 | 41.097 | 2,669 |
| 13th Mar 2025 (Thu) | 41.097 | 41.097 | 41.097 | 41.097 | 4,826 |
| 12th Mar 2025 (Wed) | 41.097 | 41.097 | 41.097 | 41.097 | 3,016 |
| 11th Mar 2025 (Tue) | 41.097 | 41.097 | 41.097 | 41.097 | 1,283 |
| 10th Mar 2025 (Mon) | 39.962 | 39.962 | 39.962 | 39.962 | 4,735 |
| 7th Mar 2025 (Fri) | 71.167 | 71.167 | 71.167 | 71.167 | 4,738 |
| 6th Mar 2025 (Thu) | 71.167 | 71.167 | 71.167 | 71.167 | 8,243 |
| 5th Mar 2025 (Wed) | 71.167 | 71.167 | 71.167 | 71.167 | 2,052 |
| 4th Mar 2025 (Tue) | 71.167 | 71.167 | 71.167 | 71.167 | 5,927 |
| 3rd Mar 2025 (Mon) | 71.167 | 71.167 | 71.167 | 71.167 | 4,564 |
| 28th Feb 2025 (Fri) | 71.167 | 71.167 | 71.167 | 71.167 | 1,845 |
| 27th Feb 2025 (Thu) | 71.167 | 71.167 | 71.167 | 71.167 | 5,309 |
| 26th Feb 2025 (Wed) | 71.167 | 71.167 | 71.167 | 71.167 | 3,013 |
| 25th Feb 2025 (Tue) | 71.167 | 71.167 | 71.167 | 71.167 | 5,749 |
| 24th Feb 2025 (Mon) | 71.167 | 71.167 | 71.167 | 71.167 | 10,247 |
| 21st Feb 2025 (Fri) | 71.167 | 71.167 | 71.167 | 71.167 | 1,866 |
| 20th Feb 2025 (Thu) | 71.167 | 71.167 | 71.167 | 71.167 | 1,137 |
| 19th Feb 2025 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 125,663 |
| 18th Feb 2025 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 3,094 |