| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 153.4889 | 153.4889 | 153.4889 | 153.4889 | 178 |
| 18th Nov 2025 (Tue) | 153.4889 | 153.4889 | 153.4889 | 153.4889 | 11,682 |
| 17th Nov 2025 (Mon) | 159.98417 | 159.98417 | 159.98417 | 159.98417 | 7,443 |
| 14th Nov 2025 (Fri) | 158.1578 | 158.1578 | 158.1578 | 158.1578 | 13,497 |
| 13th Nov 2025 (Thu) | 155.79889 | 155.79889 | 155.79889 | 155.79889 | 14,458 |
| 12th Nov 2025 (Wed) | 175.87625 | 175.87625 | 175.87625 | 175.87625 | 10,044 |
| 11th Nov 2025 (Tue) | 175.87625 | 175.87625 | 175.87625 | 175.87625 | 13,624 |
| 10th Nov 2025 (Mon) | 158.46 | 158.46 | 158.46 | 158.46 | 12,627 |
| 7th Nov 2025 (Fri) | 158.46 | 158.46 | 158.46 | 158.46 | 17,854 |
| 6th Nov 2025 (Thu) | 159.96941 | 159.96941 | 159.96941 | 159.96941 | 10,967 |
| 5th Nov 2025 (Wed) | 162.03311 | 162.03311 | 162.03311 | 162.03311 | 16,841 |
| 4th Nov 2025 (Tue) | 153.77569 | 153.77569 | 153.77569 | 153.77569 | 7,618 |
| 3rd Nov 2025 (Mon) | 158.74646 | 158.74646 | 158.74646 | 158.74646 | 18,845 |
| 31st Oct 2025 (Fri) | 143.02573 | 143.02573 | 143.02573 | 143.02573 | 54,882 |
| 30th Oct 2025 (Thu) | 140.79733 | 140.79733 | 140.79733 | 140.79733 | 12,823 |
| 29th Oct 2025 (Wed) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 77,946 |
| 28th Oct 2025 (Tue) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 5,129 |
| 27th Oct 2025 (Mon) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 14,788 |
| 24th Oct 2025 (Fri) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 8,678 |
| 23rd Oct 2025 (Thu) | 117.98253 | 117.98253 | 117.98253 | 117.98253 | 19,015 |
| 22nd Oct 2025 (Wed) | 117.98253 | 117.98253 | 117.98253 | 117.98253 | 6,345 |
| 21st Oct 2025 (Tue) | 121.09979 | 121.09979 | 121.09979 | 121.09979 | 14,297 |
| 20th Oct 2025 (Mon) | 121.36546 | 121.36546 | 121.36546 | 121.36546 | 34,485 |
| 17th Oct 2025 (Fri) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 49,397 |
| 16th Oct 2025 (Thu) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 53,567 |
| 15th Oct 2025 (Wed) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 9,697 |
| 14th Oct 2025 (Tue) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 10,103 |
| 13th Oct 2025 (Mon) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 13,851 |
| 10th Oct 2025 (Fri) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 24,169 |
| 9th Oct 2025 (Thu) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 8,840 |
| 8th Oct 2025 (Wed) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 89,003 |
| 7th Oct 2025 (Tue) | 120.0823 | 120.0823 | 120.0823 | 120.0823 | 32,171 |
| 6th Oct 2025 (Mon) | 128.57976 | 128.57976 | 128.57976 | 128.57976 | 31,469 |
| 3rd Oct 2025 (Fri) | 135.38547 | 135.38547 | 135.38547 | 135.38547 | 28,459 |
| 2nd Oct 2025 (Thu) | 130.55927 | 130.55927 | 130.55927 | 130.55927 | 38,415 |
| 1st Oct 2025 (Wed) | 118.27126 | 118.27126 | 118.27126 | 118.27126 | 55,433 |
| 30th Sep 2025 (Tue) | 118.27126 | 118.27126 | 118.27126 | 118.27126 | 22,886 |
| 29th Sep 2025 (Mon) | 106.47883 | 106.47883 | 106.47883 | 106.47883 | 30,262 |
| 26th Sep 2025 (Fri) | 106.47883 | 106.47883 | 106.47883 | 106.47883 | 2,917 |
| 25th Sep 2025 (Thu) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 12,845 |
| 24th Sep 2025 (Wed) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 10,302 |
| 23rd Sep 2025 (Tue) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 10,621 |
| 22nd Sep 2025 (Mon) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 15,697 |
| 19th Sep 2025 (Fri) | 106.58219 | 106.58219 | 106.58219 | 106.58219 | 6,636 |