| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 77,046 |
| 28th Oct 2025 (Tue) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 5,129 |
| 27th Oct 2025 (Mon) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 14,788 |
| 24th Oct 2025 (Fri) | 132.2019 | 132.2019 | 132.2019 | 132.2019 | 8,678 |
| 23rd Oct 2025 (Thu) | 117.98253 | 117.98253 | 117.98253 | 117.98253 | 19,015 |
| 22nd Oct 2025 (Wed) | 117.98253 | 117.98253 | 117.98253 | 117.98253 | 6,345 |
| 21st Oct 2025 (Tue) | 121.09979 | 121.09979 | 121.09979 | 121.09979 | 14,297 |
| 20th Oct 2025 (Mon) | 121.36546 | 121.36546 | 121.36546 | 121.36546 | 34,485 |
| 17th Oct 2025 (Fri) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 49,397 |
| 16th Oct 2025 (Thu) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 53,567 |
| 15th Oct 2025 (Wed) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 9,697 |
| 14th Oct 2025 (Tue) | 115.10906 | 115.10906 | 115.10906 | 115.10906 | 10,103 |
| 13th Oct 2025 (Mon) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 13,851 |
| 10th Oct 2025 (Fri) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 24,169 |
| 9th Oct 2025 (Thu) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 8,840 |
| 8th Oct 2025 (Wed) | 120.82965 | 120.82965 | 120.82965 | 120.82965 | 89,003 |
| 7th Oct 2025 (Tue) | 120.0823 | 120.0823 | 120.0823 | 120.0823 | 32,171 |
| 6th Oct 2025 (Mon) | 128.57976 | 128.57976 | 128.57976 | 128.57976 | 31,469 |
| 3rd Oct 2025 (Fri) | 135.38547 | 135.38547 | 135.38547 | 135.38547 | 28,459 |
| 2nd Oct 2025 (Thu) | 130.55927 | 130.55927 | 130.55927 | 130.55927 | 38,415 |
| 1st Oct 2025 (Wed) | 118.27126 | 118.27126 | 118.27126 | 118.27126 | 55,433 |
| 30th Sep 2025 (Tue) | 118.27126 | 118.27126 | 118.27126 | 118.27126 | 22,886 |
| 29th Sep 2025 (Mon) | 106.47883 | 106.47883 | 106.47883 | 106.47883 | 30,262 |
| 26th Sep 2025 (Fri) | 106.47883 | 106.47883 | 106.47883 | 106.47883 | 2,917 |
| 25th Sep 2025 (Thu) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 12,845 |
| 24th Sep 2025 (Wed) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 10,302 |
| 23rd Sep 2025 (Tue) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 10,621 |
| 22nd Sep 2025 (Mon) | 111.14484 | 111.14484 | 111.14484 | 111.14484 | 15,697 |
| 19th Sep 2025 (Fri) | 106.58219 | 106.58219 | 106.58219 | 106.58219 | 6,636 |
| 18th Sep 2025 (Thu) | 99.99064 | 99.99064 | 99.99064 | 99.99064 | 7,456 |
| 17th Sep 2025 (Wed) | 99.99064 | 99.99064 | 99.99064 | 99.99064 | 10,144 |
| 16th Sep 2025 (Tue) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 6,771 |
| 15th Sep 2025 (Mon) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 25,727 |
| 12th Sep 2025 (Fri) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 3,588 |
| 11th Sep 2025 (Thu) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 3,253 |
| 10th Sep 2025 (Wed) | 94.8713 | 94.8713 | 94.8713 | 94.8713 | 8,491 |
| 9th Sep 2025 (Tue) | 95.25203 | 95.25203 | 95.25203 | 95.25203 | 11,312 |
| 8th Sep 2025 (Mon) | 91.42772 | 91.42772 | 91.42772 | 91.42772 | 6,865 |
| 5th Sep 2025 (Fri) | 91.42772 | 91.42772 | 91.42772 | 91.42772 | 8,059 |
| 4th Sep 2025 (Thu) | 85.45022 | 85.45022 | 85.45022 | 85.45022 | 16,158 |
| 3rd Sep 2025 (Wed) | 85.45022 | 85.45022 | 85.45022 | 85.45022 | 4,025 |
| 2nd Sep 2025 (Tue) | 81.43341 | 81.43341 | 81.43341 | 81.43341 | 4,949 |
| 1st Sep 2025 (Mon) | 80.63479 | 80.63479 | 80.63479 | 80.63479 | 0 |
| 29th Aug 2025 (Fri) | 80.34512 | 80.34512 | 80.34512 | 80.34512 | 5,175 |