| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.69106 | 56.69106 | 56.69106 | 56.69106 | 9,130 |
| 5th Jun 2025 (Thu) | 54.38898 | 54.38898 | 54.38898 | 54.38898 | 2,543 |
| 4th Jun 2025 (Wed) | 54.38898 | 54.38898 | 54.38898 | 54.38898 | 1,871 |
| 3rd Jun 2025 (Tue) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 1,695 |
| 2nd Jun 2025 (Mon) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 2,758 |
| 30th May 2025 (Fri) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 1,886 |
| 29th May 2025 (Thu) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 961 |
| 28th May 2025 (Wed) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 3,242 |
| 27th May 2025 (Tue) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 6,183 |
| 26th May 2025 (Mon) | 51.03255 | 51.03255 | 51.03255 | 51.03255 | 1 |
| 23rd May 2025 (Fri) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 3,732 |
| 22nd May 2025 (Thu) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 3,568 |
| 21st May 2025 (Wed) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 18,014 |
| 20th May 2025 (Tue) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 3,966 |
| 19th May 2025 (Mon) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 6,969 |
| 16th May 2025 (Fri) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 1,660 |
| 15th May 2025 (Thu) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 11,560 |
| 14th May 2025 (Wed) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 1,541 |
| 13th May 2025 (Tue) | 48.48411 | 48.48411 | 48.48411 | 48.48411 | 2,375 |
| 12th May 2025 (Mon) | 47.17809 | 47.17809 | 47.17809 | 47.17809 | 2,443 |
| 9th May 2025 (Fri) | 44.15193 | 44.15193 | 44.15193 | 44.15193 | 402 |
| 8th May 2025 (Thu) | 44.6724 | 44.6724 | 44.6724 | 44.6724 | 831 |
| 7th May 2025 (Wed) | 44.60142 | 44.60142 | 44.60142 | 44.60142 | 2,753 |
| 6th May 2025 (Tue) | 44.60142 | 44.60142 | 44.60142 | 44.60142 | 4,462 |
| 5th May 2025 (Mon) | 44.68063 | 44.68063 | 44.68063 | 44.68063 | 1,472 |
| 2nd May 2025 (Fri) | 44.68063 | 44.68063 | 44.68063 | 44.68063 | 2,686 |
| 1st May 2025 (Thu) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 1,419 |
| 30th Apr 2025 (Wed) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 17,456 |
| 29th Apr 2025 (Tue) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 871 |
| 28th Apr 2025 (Mon) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 1,446 |
| 25th Apr 2025 (Fri) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 3,083 |
| 24th Apr 2025 (Thu) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 3,066 |
| 23rd Apr 2025 (Wed) | 38.72213 | 38.72213 | 38.72213 | 38.72213 | 1,984 |
| 22nd Apr 2025 (Tue) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 898 |
| 21st Apr 2025 (Mon) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 0 |
| 18th Apr 2025 (Fri) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 0 |
| 17th Apr 2025 (Thu) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 1,712 |
| 16th Apr 2025 (Wed) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 3,024 |
| 15th Apr 2025 (Tue) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 428 |
| 14th Apr 2025 (Mon) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 7,391 |
| 11th Apr 2025 (Fri) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 5,304 |
| 10th Apr 2025 (Thu) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 4,258 |
| 9th Apr 2025 (Wed) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 7,073 |
| 8th Apr 2025 (Tue) | 31.1395 | 31.1395 | 31.1395 | 31.1395 | 28,736 |