| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 300.37 | 300.37 | 300.37 | 300.37 | 33,954 |
| 31st Mar 2026 (Tue) | 267.33 | 267.33 | 267.33 | 267.33 | 11,464 |
| 30th Mar 2026 (Mon) | 253.54 | 253.54 | 253.54 | 253.54 | 13,369 |
| 27th Mar 2026 (Fri) | 276.01 | 276.01 | 276.01 | 276.01 | 22,380 |
| 26th Mar 2026 (Thu) | 274.77 | 274.77 | 274.77 | 274.77 | 17,279 |
| 25th Mar 2026 (Wed) | 293.77 | 293.77 | 293.77 | 293.77 | 30,767 |
| 24th Mar 2026 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 21,729 |
| 23rd Mar 2026 (Mon) | 293.44 | 293.44 | 293.44 | 293.44 | 26,646 |
| 20th Mar 2026 (Fri) | 294.27 | 294.27 | 294.27 | 294.27 | 26,701 |
| 19th Mar 2026 (Thu) | 317.38 | 317.38 | 317.38 | 317.38 | 297,620 |
| 18th Mar 2026 (Wed) | 307.85 | 307.85 | 307.85 | 307.85 | 26,459 |
| 17th Mar 2026 (Tue) | 307.19 | 307.19 | 307.19 | 307.19 | 83,348 |
| 16th Mar 2026 (Mon) | 284.43 | 284.43 | 284.43 | 284.43 | 16,182 |
| 13th Mar 2026 (Fri) | 276.35 | 276.35 | 276.35 | 276.35 | 20,100 |
| 12th Mar 2026 (Thu) | 260.46 | 260.46 | 260.46 | 260.46 | 12,917 |
| 11th Mar 2026 (Wed) | 269.05 | 269.05 | 269.05 | 269.05 | 9,238 |
| 10th Mar 2026 (Tue) | 270.58 | 270.58 | 270.58 | 270.58 | 20,905 |
| 9th Mar 2026 (Mon) | 255.51 | 255.51 | 255.51 | 255.51 | 21,681 |
| 6th Mar 2026 (Fri) | 254.07 | 254.07 | 254.07 | 254.07 | 11,884 |
| 5th Mar 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 13,601 |
| 4th Mar 2026 (Wed) | 267.33 | 267.33 | 267.33 | 267.33 | 21,244 |
| 3rd Mar 2026 (Tue) | 253.85 | 253.85 | 253.85 | 253.85 | 54,461 |
| 2nd Mar 2026 (Mon) | 270.42 | 270.42 | 270.42 | 270.42 | 44,945 |
| 27th Feb 2026 (Fri) | 282.21 | 282.21 | 282.21 | 282.21 | 19,770 |
| 26th Feb 2026 (Thu) | 278.95 | 278.95 | 278.95 | 278.95 | 27,851 |
| 25th Feb 2026 (Wed) | 289.13 | 289.13 | 289.13 | 289.13 | 28,562 |
| 24th Feb 2026 (Tue) | 271.91 | 271.91 | 271.91 | 271.91 | 21,652 |
| 23rd Feb 2026 (Mon) | 283.19 | 283.19 | 283.19 | 283.19 | 13,384 |
| 20th Feb 2026 (Fri) | 289.89 | 289.89 | 289.89 | 289.89 | 18,869 |
| 19th Feb 2026 (Thu) | 286.35 | 286.35 | 286.35 | 286.35 | 22,368 |
| 18th Feb 2026 (Wed) | 302.48 | 302.48 | 302.48 | 302.48 | 27,128 |
| 17th Feb 2026 (Tue) | 285.79 | 285.79 | 285.79 | 285.79 | 13,385 |
| 16th Feb 2026 (Mon) | 284.80176 | 284.80176 | 284.80176 | 284.80176 | 99 |
| 13th Feb 2026 (Fri) | 284.98 | 284.98 | 284.98 | 284.98 | 17,519 |
| 12th Feb 2026 (Thu) | 292.73 | 292.73 | 292.73 | 292.73 | 29,097 |
| 11th Feb 2026 (Wed) | 276.98702 | 276.98702 | 276.98702 | 276.98702 | 18,175 |
| 10th Feb 2026 (Tue) | 265.63 | 265.63 | 265.63 | 265.63 | 19,004 |
| 9th Feb 2026 (Mon) | 291.77 | 291.77 | 291.77 | 291.77 | 14,967 |
| 6th Feb 2026 (Fri) | 280.70 | 280.70 | 280.70 | 280.70 | 21,137 |
| 5th Feb 2026 (Thu) | 260.12 | 260.12 | 260.12 | 260.12 | 22,333 |
| 4th Feb 2026 (Wed) | 258.99 | 258.99 | 258.99 | 258.99 | 31,623 |
| 3rd Feb 2026 (Tue) | 285.44 | 285.44 | 285.44 | 285.44 | 35,613 |
| 2nd Feb 2026 (Mon) | 274.79 | 274.79 | 274.79 | 274.79 | 36,717 |