| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 280.70 | 280.70 | 280.70 | 280.70 | 21,137 |
| 5th Feb 2026 (Thu) | 260.12 | 260.12 | 260.12 | 260.12 | 22,333 |
| 4th Feb 2026 (Wed) | 258.99 | 258.99 | 258.99 | 258.99 | 31,623 |
| 3rd Feb 2026 (Tue) | 285.44 | 285.44 | 285.44 | 285.44 | 35,613 |
| 2nd Feb 2026 (Mon) | 274.79 | 274.79 | 274.79 | 274.79 | 36,717 |
| 30th Jan 2026 (Fri) | 246.05 | 246.05 | 246.05 | 246.05 | 56,962 |
| 29th Jan 2026 (Thu) | 281.35 | 281.35 | 281.35 | 281.35 | 61,027 |
| 28th Jan 2026 (Wed) | 278.99 | 278.99 | 278.99 | 278.99 | 41,763 |
| 27th Jan 2026 (Tue) | 250.83753 | 250.83753 | 250.83753 | 250.83753 | 12,784 |
| 26th Jan 2026 (Mon) | 245.40796 | 245.40796 | 245.40796 | 245.40796 | 8,474 |
| 23rd Jan 2026 (Fri) | 235.54909 | 235.54909 | 235.54909 | 235.54909 | 5,053 |
| 22nd Jan 2026 (Thu) | 239.09705 | 239.09705 | 239.09705 | 239.09705 | 27,117 |
| 21st Jan 2026 (Wed) | 237.73056 | 237.73056 | 237.73056 | 237.73056 | 17,888 |
| 20th Jan 2026 (Tue) | 224.98118 | 224.98118 | 224.98118 | 224.98118 | 10,089 |
| 19th Jan 2026 (Mon) | 216.33977 | 216.33977 | 216.33977 | 216.33977 | 130 |
| 16th Jan 2026 (Fri) | 228.47399 | 228.47399 | 228.47399 | 228.47399 | 9,827 |
| 15th Jan 2026 (Thu) | 228.47399 | 228.47399 | 228.47399 | 228.47399 | 16,107 |
| 14th Jan 2026 (Wed) | 214.52935 | 214.52935 | 214.52935 | 214.52935 | 3,351 |
| 13th Jan 2026 (Tue) | 215.58343 | 215.58343 | 215.58343 | 215.58343 | 4,768 |
| 12th Jan 2026 (Mon) | 204.96244 | 204.96244 | 204.96244 | 204.96244 | 15,381 |
| 9th Jan 2026 (Fri) | 192.29761 | 192.29761 | 192.29761 | 192.29761 | 8,891 |
| 8th Jan 2026 (Thu) | 184.08109 | 184.08109 | 184.08109 | 184.08109 | 26,176 |
| 7th Jan 2026 (Wed) | 218.67239 | 218.67239 | 218.67239 | 218.67239 | 29,842 |
| 6th Jan 2026 (Tue) | 218.67239 | 218.67239 | 218.67239 | 218.67239 | 15,653 |
| 5th Jan 2026 (Mon) | 187.82056 | 187.82056 | 187.82056 | 187.82056 | 15,007 |
| 2nd Jan 2026 (Fri) | 187.7303 | 187.7303 | 187.7303 | 187.7303 | 11,229 |
| 1st Jan 2026 (Thu) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 0 |
| 31st Dec 2025 (Wed) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 4,799 |
| 30th Dec 2025 (Tue) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 3,693 |
| 29th Dec 2025 (Mon) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 3,688 |
| 26th Dec 2025 (Fri) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 0 |
| 25th Dec 2025 (Thu) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 0 |
| 24th Dec 2025 (Wed) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 2,628 |
| 23rd Dec 2025 (Tue) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 1,859 |
| 22nd Dec 2025 (Mon) | 172.67394 | 172.67394 | 172.67394 | 172.67394 | 13,899 |
| 19th Dec 2025 (Fri) | 178.03977 | 178.03977 | 178.03977 | 178.03977 | 8,653 |
| 18th Dec 2025 (Thu) | 178.03977 | 178.03977 | 178.03977 | 178.03977 | 15,967 |
| 17th Dec 2025 (Wed) | 167.95587 | 167.95587 | 167.95587 | 167.95587 | 10,320 |
| 16th Dec 2025 (Tue) | 175.48519 | 175.48519 | 175.48519 | 175.48519 | 5,496 |
| 15th Dec 2025 (Mon) | 175.48519 | 175.48519 | 175.48519 | 175.48519 | 34,550 |
| 12th Dec 2025 (Fri) | 177.50119 | 177.50119 | 177.50119 | 177.50119 | 23,941 |
| 11th Dec 2025 (Thu) | 173.10486 | 173.10486 | 173.10486 | 173.10486 | 27,560 |
| 10th Dec 2025 (Wed) | 173.10486 | 173.10486 | 173.10486 | 173.10486 | 16,674 |
| 9th Dec 2025 (Tue) | 168.30288 | 168.30288 | 168.30288 | 168.30288 | 2,039 |
| 8th Dec 2025 (Mon) | 168.30288 | 168.30288 | 168.30288 | 168.30288 | 5,338 |