| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 1,046 |
| 1st Jan 2026 (Thu) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 0 |
| 31st Dec 2025 (Wed) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 4,799 |
| 30th Dec 2025 (Tue) | 178.78408 | 178.78408 | 178.78408 | 178.78408 | 3,693 |
| 29th Dec 2025 (Mon) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 3,688 |
| 26th Dec 2025 (Fri) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 0 |
| 25th Dec 2025 (Thu) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 0 |
| 24th Dec 2025 (Wed) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 2,628 |
| 23rd Dec 2025 (Tue) | 176.32276 | 176.32276 | 176.32276 | 176.32276 | 1,859 |
| 22nd Dec 2025 (Mon) | 172.67394 | 172.67394 | 172.67394 | 172.67394 | 13,899 |
| 19th Dec 2025 (Fri) | 178.03977 | 178.03977 | 178.03977 | 178.03977 | 8,653 |
| 18th Dec 2025 (Thu) | 178.03977 | 178.03977 | 178.03977 | 178.03977 | 15,967 |
| 17th Dec 2025 (Wed) | 167.95587 | 167.95587 | 167.95587 | 167.95587 | 10,320 |
| 16th Dec 2025 (Tue) | 175.48519 | 175.48519 | 175.48519 | 175.48519 | 5,496 |
| 15th Dec 2025 (Mon) | 175.48519 | 175.48519 | 175.48519 | 175.48519 | 34,550 |
| 12th Dec 2025 (Fri) | 177.50119 | 177.50119 | 177.50119 | 177.50119 | 23,941 |
| 11th Dec 2025 (Thu) | 173.10486 | 173.10486 | 173.10486 | 173.10486 | 27,560 |
| 10th Dec 2025 (Wed) | 173.10486 | 173.10486 | 173.10486 | 173.10486 | 16,674 |
| 9th Dec 2025 (Tue) | 168.30288 | 168.30288 | 168.30288 | 168.30288 | 2,039 |
| 8th Dec 2025 (Mon) | 168.30288 | 168.30288 | 168.30288 | 168.30288 | 5,338 |
| 5th Dec 2025 (Fri) | 159.69142 | 159.69142 | 159.69142 | 159.69142 | 5,450 |
| 4th Dec 2025 (Thu) | 159.69142 | 159.69142 | 159.69142 | 159.69142 | 2,228 |
| 3rd Dec 2025 (Wed) | 156.38634 | 156.38634 | 156.38634 | 156.38634 | 10,088 |
| 2nd Dec 2025 (Tue) | 161.2799 | 161.2799 | 161.2799 | 161.2799 | 6,391 |
| 1st Dec 2025 (Mon) | 161.2799 | 161.2799 | 161.2799 | 161.2799 | 7,569 |
| 28th Nov 2025 (Fri) | 162.8541 | 162.8541 | 162.8541 | 162.8541 | 6,545 |
| 27th Nov 2025 (Thu) | 159.55786 | 159.55786 | 159.55786 | 159.55786 | 6 |
| 26th Nov 2025 (Wed) | 159.87949 | 159.87949 | 159.87949 | 159.87949 | 5,430 |
| 25th Nov 2025 (Tue) | 153.01331 | 153.01331 | 153.01331 | 153.01331 | 6,435 |
| 24th Nov 2025 (Mon) | 152.04747 | 152.04747 | 152.04747 | 152.04747 | 19,353 |
| 21st Nov 2025 (Fri) | 141.6757 | 141.6757 | 141.6757 | 141.6757 | 17,935 |
| 20th Nov 2025 (Thu) | 141.6757 | 141.6757 | 141.6757 | 141.6757 | 8,873 |
| 19th Nov 2025 (Wed) | 153.4889 | 153.4889 | 153.4889 | 153.4889 | 9,000 |
| 18th Nov 2025 (Tue) | 153.4889 | 153.4889 | 153.4889 | 153.4889 | 11,682 |
| 17th Nov 2025 (Mon) | 159.98417 | 159.98417 | 159.98417 | 159.98417 | 7,443 |
| 14th Nov 2025 (Fri) | 158.1578 | 158.1578 | 158.1578 | 158.1578 | 13,497 |
| 13th Nov 2025 (Thu) | 155.79889 | 155.79889 | 155.79889 | 155.79889 | 14,458 |
| 12th Nov 2025 (Wed) | 175.87625 | 175.87625 | 175.87625 | 175.87625 | 10,044 |
| 11th Nov 2025 (Tue) | 175.87625 | 175.87625 | 175.87625 | 175.87625 | 13,624 |
| 10th Nov 2025 (Mon) | 158.46 | 158.46 | 158.46 | 158.46 | 12,627 |
| 7th Nov 2025 (Fri) | 158.46 | 158.46 | 158.46 | 158.46 | 17,854 |
| 6th Nov 2025 (Thu) | 159.96941 | 159.96941 | 159.96941 | 159.96941 | 10,967 |
| 5th Nov 2025 (Wed) | 162.03311 | 162.03311 | 162.03311 | 162.03311 | 16,841 |
| 4th Nov 2025 (Tue) | 153.77569 | 153.77569 | 153.77569 | 153.77569 | 7,618 |
| 3rd Nov 2025 (Mon) | 158.74646 | 158.74646 | 158.74646 | 158.74646 | 18,845 |