| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 270.42 | 270.42 | 270.42 | 270.42 | 19,240 |
| 2nd Mar 2026 (Mon) | 270.42 | 270.42 | 270.42 | 270.42 | 44,945 |
| 27th Feb 2026 (Fri) | 282.21 | 282.21 | 282.21 | 282.21 | 19,770 |
| 26th Feb 2026 (Thu) | 278.95 | 278.95 | 278.95 | 278.95 | 27,851 |
| 25th Feb 2026 (Wed) | 289.13 | 289.13 | 289.13 | 289.13 | 28,562 |
| 24th Feb 2026 (Tue) | 271.91 | 271.91 | 271.91 | 271.91 | 21,652 |
| 23rd Feb 2026 (Mon) | 283.19 | 283.19 | 283.19 | 283.19 | 13,384 |
| 20th Feb 2026 (Fri) | 289.89 | 289.89 | 289.89 | 289.89 | 18,869 |
| 19th Feb 2026 (Thu) | 286.35 | 286.35 | 286.35 | 286.35 | 22,368 |
| 18th Feb 2026 (Wed) | 302.48 | 302.48 | 302.48 | 302.48 | 27,128 |
| 17th Feb 2026 (Tue) | 285.79 | 285.79 | 285.79 | 285.79 | 13,385 |
| 16th Feb 2026 (Mon) | 284.80176 | 284.80176 | 284.80176 | 284.80176 | 99 |
| 13th Feb 2026 (Fri) | 284.98 | 284.98 | 284.98 | 284.98 | 17,519 |
| 12th Feb 2026 (Thu) | 292.73 | 292.73 | 292.73 | 292.73 | 29,097 |
| 11th Feb 2026 (Wed) | 276.98702 | 276.98702 | 276.98702 | 276.98702 | 18,175 |
| 10th Feb 2026 (Tue) | 265.63 | 265.63 | 265.63 | 265.63 | 19,004 |
| 9th Feb 2026 (Mon) | 291.77 | 291.77 | 291.77 | 291.77 | 14,967 |
| 6th Feb 2026 (Fri) | 280.70 | 280.70 | 280.70 | 280.70 | 21,137 |
| 5th Feb 2026 (Thu) | 260.12 | 260.12 | 260.12 | 260.12 | 22,333 |
| 4th Feb 2026 (Wed) | 258.99 | 258.99 | 258.99 | 258.99 | 31,623 |
| 3rd Feb 2026 (Tue) | 285.44 | 285.44 | 285.44 | 285.44 | 35,613 |
| 2nd Feb 2026 (Mon) | 274.79 | 274.79 | 274.79 | 274.79 | 36,717 |
| 30th Jan 2026 (Fri) | 246.05 | 246.05 | 246.05 | 246.05 | 56,962 |
| 29th Jan 2026 (Thu) | 281.35 | 281.35 | 281.35 | 281.35 | 61,027 |
| 28th Jan 2026 (Wed) | 278.99 | 278.99 | 278.99 | 278.99 | 41,763 |
| 27th Jan 2026 (Tue) | 250.83753 | 250.83753 | 250.83753 | 250.83753 | 12,784 |
| 26th Jan 2026 (Mon) | 245.40796 | 245.40796 | 245.40796 | 245.40796 | 8,474 |
| 23rd Jan 2026 (Fri) | 235.54909 | 235.54909 | 235.54909 | 235.54909 | 5,053 |
| 22nd Jan 2026 (Thu) | 239.09705 | 239.09705 | 239.09705 | 239.09705 | 27,117 |
| 21st Jan 2026 (Wed) | 237.73056 | 237.73056 | 237.73056 | 237.73056 | 17,888 |
| 20th Jan 2026 (Tue) | 224.98118 | 224.98118 | 224.98118 | 224.98118 | 10,089 |
| 19th Jan 2026 (Mon) | 216.33977 | 216.33977 | 216.33977 | 216.33977 | 130 |
| 16th Jan 2026 (Fri) | 228.47399 | 228.47399 | 228.47399 | 228.47399 | 9,827 |
| 15th Jan 2026 (Thu) | 228.47399 | 228.47399 | 228.47399 | 228.47399 | 16,107 |
| 14th Jan 2026 (Wed) | 214.52935 | 214.52935 | 214.52935 | 214.52935 | 3,351 |
| 13th Jan 2026 (Tue) | 215.58343 | 215.58343 | 215.58343 | 215.58343 | 4,768 |
| 12th Jan 2026 (Mon) | 204.96244 | 204.96244 | 204.96244 | 204.96244 | 15,381 |
| 9th Jan 2026 (Fri) | 192.29761 | 192.29761 | 192.29761 | 192.29761 | 8,891 |
| 8th Jan 2026 (Thu) | 184.08109 | 184.08109 | 184.08109 | 184.08109 | 26,176 |
| 7th Jan 2026 (Wed) | 218.67239 | 218.67239 | 218.67239 | 218.67239 | 29,842 |
| 6th Jan 2026 (Tue) | 218.67239 | 218.67239 | 218.67239 | 218.67239 | 15,653 |
| 5th Jan 2026 (Mon) | 187.82056 | 187.82056 | 187.82056 | 187.82056 | 15,007 |