| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.91226 | 67.91226 | 67.91226 | 67.91226 | 2,244 |
| 17th Jul 2025 (Thu) | 65.95852 | 65.95852 | 65.95852 | 65.95852 | 1,520 |
| 16th Jul 2025 (Wed) | 65.95852 | 65.95852 | 65.95852 | 65.95852 | 5,173 |
| 15th Jul 2025 (Tue) | 67.88602 | 67.88602 | 67.88602 | 67.88602 | 1,329 |
| 14th Jul 2025 (Mon) | 65.35498 | 65.35498 | 65.35498 | 65.35498 | 6,399 |
| 11th Jul 2025 (Fri) | 65.35498 | 65.35498 | 65.35498 | 65.35498 | 1,776 |
| 10th Jul 2025 (Thu) | 65.35498 | 65.35498 | 65.35498 | 65.35498 | 3,047 |
| 9th Jul 2025 (Wed) | 65.54373 | 65.54373 | 65.54373 | 65.54373 | 1,636 |
| 8th Jul 2025 (Tue) | 65.54373 | 65.54373 | 65.54373 | 65.54373 | 3,012 |
| 7th Jul 2025 (Mon) | 65.54373 | 65.54373 | 65.54373 | 65.54373 | 1,308 |
| 4th Jul 2025 (Fri) | 64.92803 | 64.92803 | 64.92803 | 64.92803 | 0 |
| 3rd Jul 2025 (Thu) | 64.92803 | 64.92803 | 64.92803 | 64.92803 | 2,050 |
| 2nd Jul 2025 (Wed) | 64.92803 | 64.92803 | 64.92803 | 64.92803 | 12,628 |
| 1st Jul 2025 (Tue) | 63.77458 | 63.77458 | 63.77458 | 63.77458 | 3,215 |
| 30th Jun 2025 (Mon) | 63.77458 | 63.77458 | 63.77458 | 63.77458 | 1,656 |
| 27th Jun 2025 (Fri) | 61.92855 | 61.92855 | 61.92855 | 61.92855 | 3,109 |
| 26th Jun 2025 (Thu) | 61.92855 | 61.92855 | 61.92855 | 61.92855 | 1,575 |
| 25th Jun 2025 (Wed) | 61.92855 | 61.92855 | 61.92855 | 61.92855 | 2,280 |
| 24th Jun 2025 (Tue) | 61.92855 | 61.92855 | 61.92855 | 61.92855 | 3,651 |
| 23rd Jun 2025 (Mon) | 59.8852 | 59.8852 | 59.8852 | 59.8852 | 1,955 |
| 20th Jun 2025 (Fri) | 58.44214 | 58.44214 | 58.44214 | 58.44214 | 1,303 |
| 19th Jun 2025 (Thu) | 58.44214 | 58.44214 | 58.44214 | 58.44214 | 1 |
| 18th Jun 2025 (Wed) | 56.13067 | 56.13067 | 56.13067 | 56.13067 | 3,981 |
| 17th Jun 2025 (Tue) | 56.13067 | 56.13067 | 56.13067 | 56.13067 | 3,260 |
| 16th Jun 2025 (Mon) | 56.13067 | 56.13067 | 56.13067 | 56.13067 | 3,252 |
| 13th Jun 2025 (Fri) | 56.13067 | 56.13067 | 56.13067 | 56.13067 | 838 |
| 12th Jun 2025 (Thu) | 56.13067 | 56.13067 | 56.13067 | 56.13067 | 1,363 |
| 11th Jun 2025 (Wed) | 56.13206 | 56.13206 | 56.13206 | 56.13206 | 1,716 |
| 10th Jun 2025 (Tue) | 56.69106 | 56.69106 | 56.69106 | 56.69106 | 7,671 |
| 9th Jun 2025 (Mon) | 56.69106 | 56.69106 | 56.69106 | 56.69106 | 2,945 |
| 6th Jun 2025 (Fri) | 56.69106 | 56.69106 | 56.69106 | 56.69106 | 9,130 |
| 5th Jun 2025 (Thu) | 54.38898 | 54.38898 | 54.38898 | 54.38898 | 2,543 |
| 4th Jun 2025 (Wed) | 54.38898 | 54.38898 | 54.38898 | 54.38898 | 1,871 |
| 3rd Jun 2025 (Tue) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 1,695 |
| 2nd Jun 2025 (Mon) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 2,758 |
| 30th May 2025 (Fri) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 1,886 |
| 29th May 2025 (Thu) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 961 |
| 28th May 2025 (Wed) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 3,242 |
| 27th May 2025 (Tue) | 51.44871 | 51.44871 | 51.44871 | 51.44871 | 6,183 |
| 26th May 2025 (Mon) | 51.03255 | 51.03255 | 51.03255 | 51.03255 | 1 |
| 23rd May 2025 (Fri) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 3,732 |
| 22nd May 2025 (Thu) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 3,568 |
| 21st May 2025 (Wed) | 49.3829 | 49.3829 | 49.3829 | 49.3829 | 18,014 |