| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 6,771 |
| 15th Sep 2025 (Mon) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 25,727 |
| 12th Sep 2025 (Fri) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 3,588 |
| 11th Sep 2025 (Thu) | 95.09313 | 95.09313 | 95.09313 | 95.09313 | 3,253 |
| 10th Sep 2025 (Wed) | 94.8713 | 94.8713 | 94.8713 | 94.8713 | 8,491 |
| 9th Sep 2025 (Tue) | 95.25203 | 95.25203 | 95.25203 | 95.25203 | 11,312 |
| 8th Sep 2025 (Mon) | 91.42772 | 91.42772 | 91.42772 | 91.42772 | 6,865 |
| 5th Sep 2025 (Fri) | 91.42772 | 91.42772 | 91.42772 | 91.42772 | 8,059 |
| 4th Sep 2025 (Thu) | 85.45022 | 85.45022 | 85.45022 | 85.45022 | 16,158 |
| 3rd Sep 2025 (Wed) | 85.45022 | 85.45022 | 85.45022 | 85.45022 | 4,025 |
| 2nd Sep 2025 (Tue) | 81.43341 | 81.43341 | 81.43341 | 81.43341 | 4,949 |
| 1st Sep 2025 (Mon) | 80.63479 | 80.63479 | 80.63479 | 80.63479 | 0 |
| 29th Aug 2025 (Fri) | 80.34512 | 80.34512 | 80.34512 | 80.34512 | 5,175 |
| 28th Aug 2025 (Thu) | 81.345 | 81.345 | 81.345 | 81.345 | 3,759 |
| 27th Aug 2025 (Wed) | 80.43746 | 80.43746 | 80.43746 | 80.43746 | 1,978 |
| 26th Aug 2025 (Tue) | 79.51698 | 79.51698 | 79.51698 | 79.51698 | 3,272 |
| 25th Aug 2025 (Mon) | 75.9933 | 75.9933 | 75.9933 | 75.9933 | 0 |
| 22nd Aug 2025 (Fri) | 75.9933 | 75.9933 | 75.9933 | 75.9933 | 2,039 |
| 21st Aug 2025 (Thu) | 76.23173 | 76.23173 | 76.23173 | 76.23173 | 1,134 |
| 20th Aug 2025 (Wed) | 76.23173 | 76.23173 | 76.23173 | 76.23173 | 6,172 |
| 19th Aug 2025 (Tue) | 76.23173 | 76.23173 | 76.23173 | 76.23173 | 353 |
| 18th Aug 2025 (Mon) | 75.08433 | 75.08433 | 75.08433 | 75.08433 | 2,308 |
| 15th Aug 2025 (Fri) | 75.08433 | 75.08433 | 75.08433 | 75.08433 | 1,029 |
| 14th Aug 2025 (Thu) | 75.7107 | 75.7107 | 75.7107 | 75.7107 | 1,236 |
| 13th Aug 2025 (Wed) | 75.7107 | 75.7107 | 75.7107 | 75.7107 | 1,623 |
| 12th Aug 2025 (Tue) | 75.10536 | 75.10536 | 75.10536 | 75.10536 | 521 |
| 11th Aug 2025 (Mon) | 75.49437 | 75.49437 | 75.49437 | 75.49437 | 2,775 |
| 8th Aug 2025 (Fri) | 75.37072 | 75.37072 | 75.37072 | 75.37072 | 1,162 |
| 7th Aug 2025 (Thu) | 74.72219 | 74.72219 | 74.72219 | 74.72219 | 815 |
| 6th Aug 2025 (Wed) | 74.72219 | 74.72219 | 74.72219 | 74.72219 | 3,391 |
| 5th Aug 2025 (Tue) | 74.72219 | 74.72219 | 74.72219 | 74.72219 | 5,428 |
| 4th Aug 2025 (Mon) | 76.26471 | 76.26471 | 76.26471 | 76.26471 | 3,145 |
| 1st Aug 2025 (Fri) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 6,820 |
| 31st Jul 2025 (Thu) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 23,485 |
| 30th Jul 2025 (Wed) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 3,411 |
| 29th Jul 2025 (Tue) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 4,319 |
| 28th Jul 2025 (Mon) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 751 |
| 25th Jul 2025 (Fri) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 2,077 |
| 24th Jul 2025 (Thu) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 1,000 |
| 23rd Jul 2025 (Wed) | 69.42704 | 69.42704 | 69.42704 | 69.42704 | 1,467 |
| 22nd Jul 2025 (Tue) | 67.91226 | 67.91226 | 67.91226 | 67.91226 | 4,337 |
| 21st Jul 2025 (Mon) | 67.91226 | 67.91226 | 67.91226 | 67.91226 | 909 |
| 18th Jul 2025 (Fri) | 67.91226 | 67.91226 | 67.91226 | 67.91226 | 2,244 |
| 17th Jul 2025 (Thu) | 65.95852 | 65.95852 | 65.95852 | 65.95852 | 1,520 |