| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $64.4012 | Cross OTC Trade |
19:14:49 - 31-Oct-25 |
| Unknown* | 10 | $64.4193 | OTC Trade |
19:12:36 - 31-Oct-25 |
| Unknown* | 200 | $64.4085 | OTC Trade |
19:11:04 - 31-Oct-25 |
| Unknown* | 1,000 | $64.405 | OTC Trade |
19:11:04 - 31-Oct-25 |
| Unknown* | 100 | $64.405 | OTC Trade |
19:11:04 - 31-Oct-25 |
| Unknown* | 4 | $64.4012 | Cross OTC Trade |
19:10:45 - 31-Oct-25 |
| Unknown* | 5 | $64.4493 | OTC Trade |
19:05:16 - 31-Oct-25 |
| Unknown* | 5 | $64.4393 | OTC Trade |
19:03:55 - 31-Oct-25 |
| Unknown* | 13 | $64.4588 | Cross OTC Trade |
19:03:10 - 31-Oct-25 |
| Unknown* | 2 | $64.3588 | Cross OTC Trade |
18:47:38 - 31-Oct-25 |
| Unknown* | 1 | $64.4112 | Cross OTC Trade |
18:44:20 - 31-Oct-25 |
| Unknown* | 200 | $64.425 | OTC Trade |
18:39:18 - 31-Oct-25 |
| Unknown* | 1 | $64.3988 | Cross OTC Trade |
18:38:36 - 31-Oct-25 |
| Unknown* | 270 | $64.4285 | OTC Trade |
18:33:59 - 31-Oct-25 |
| Unknown* | 100 | $64.4085 | OTC Trade |
18:33:23 - 31-Oct-25 |
| Unknown* | 270 | $64.381 | OTC Trade |
18:32:32 - 31-Oct-25 |
| Unknown* | 600 | $64.4579 | OTC Trade |
18:29:16 - 31-Oct-25 |
| Unknown* | 300 | $64.4585 | OTC Trade |
18:29:16 - 31-Oct-25 |
| Unknown* | 37 | $64.4388 | Cross OTC Trade |
18:28:54 - 31-Oct-25 |
| Unknown* | 40 | $64.385 | OTC Trade |
18:23:30 - 31-Oct-25 |
| Unknown* | 10 | $64.3688 | Cross OTC Trade |
18:22:07 - 31-Oct-25 |
| Unknown* | 1 | $64.37 | Cross OTC Trade |
18:21:54 - 31-Oct-25 |
| Unknown* | 4 | $64.2988 | Cross OTC Trade |
18:18:19 - 31-Oct-25 |
| Unknown* | 15 | $64.2693 | OTC Trade |
18:17:59 - 31-Oct-25 |
| Unknown* | 15 | $64.265 | OTC Trade |
18:17:50 - 31-Oct-25 |
| Unknown* | 0 | $64.30 | OTC Trade |
18:16:55 - 31-Oct-25 |
| Unknown* | 15 | $64.3488 | Cross OTC Trade |
18:10:22 - 31-Oct-25 |
| Unknown* | 10 | $64.335 | OTC Trade |
18:09:49 - 31-Oct-25 |
| Unknown* | 2 | $64.3312 | Cross OTC Trade |
18:02:55 - 31-Oct-25 |
| Unknown* | 95 | $64.3307 | OTC Trade |
18:02:37 - 31-Oct-25 |
| Unknown* | 14 | $64.2693 | OTC Trade |
18:02:06 - 31-Oct-25 |
| Unknown* | 8 | $64.2688 | Cross OTC Trade |
18:01:47 - 31-Oct-25 |
| Unknown* | 400 | $64.27 | OTC Trade |
18:01:01 - 31-Oct-25 |
| Unknown* | 500 | $64.2715 | OTC Trade |
18:01:01 - 31-Oct-25 |
| Unknown* | 1 | $64.2688 | Cross OTC Trade |
18:00:37 - 31-Oct-25 |
| Unknown* | 15 | $64.3176 | Cross OTC Trade |
17:54:36 - 31-Oct-25 |
| Unknown* | 100 | $64.305 | OTC Trade |
17:54:04 - 31-Oct-25 |
| Unknown* | 0 | $64.35 | OTC Trade |
17:53:26 - 31-Oct-25 |
| Unknown* | 141 | $64.3512 | Cross OTC Trade |
17:53:17 - 31-Oct-25 |
| Unknown* | 1 | $64.395 | OTC Trade |
17:48:17 - 31-Oct-25 |
| Unknown* | 23 | $64.3588 | Cross OTC Trade |
17:42:49 - 31-Oct-25 |
| Unknown* | 1 | $64.3312 | Cross OTC Trade |
17:42:27 - 31-Oct-25 |
| Unknown* | 10 | $64.345 | OTC Trade |
17:42:13 - 31-Oct-25 |
| Unknown* | 7 | $64.325 | OTC Trade |
17:41:49 - 31-Oct-25 |
| Unknown* | 3 | $64.4093 | OTC Trade |
17:38:40 - 31-Oct-25 |
| Unknown* | 1,200 | $64.538 | OTC Trade |
17:32:18 - 31-Oct-25 |
| Unknown* | 300 | $64.5385 | OTC Trade |
17:32:18 - 31-Oct-25 |
| Unknown* | 70 | $64.4085 | OTC Trade |
17:30:26 - 31-Oct-25 |
| Unknown* | 1 | $64.3688 | Cross OTC Trade |
17:23:52 - 31-Oct-25 |
| Unknown* | 300 | $64.3822 | OTC Trade |
17:21:26 - 31-Oct-25 |
| Unknown* | 200 | $64.3815 | OTC Trade |
17:21:26 - 31-Oct-25 |
| Unknown* | 50 | $64.3707 | OTC Trade |
17:21:15 - 31-Oct-25 |
| Unknown* | 2 | $64.4388 | Cross OTC Trade |
17:19:42 - 31-Oct-25 |
| Unknown* | 383 | $64.65869 | Currency Conversion Negotiated Trade |
17:12:59 - 31-Oct-25 |
| Unknown* | 7 | $64.5288 | Cross OTC Trade |
17:09:41 - 31-Oct-25 |
| Unknown* | 15 | $64.5088 | Cross OTC Trade |
17:09:01 - 31-Oct-25 |
| Unknown* | 5 | $64.4988 | Cross OTC Trade |
17:07:04 - 31-Oct-25 |
| Unknown* | 50 | $64.70882 | Currency Conversion Negotiated Trade |
17:06:11 - 31-Oct-25 |
| Unknown* | 28 | $64.5409 | OTC Trade |
17:04:42 - 31-Oct-25 |
| Unknown* | 15 | $64.5488 | Cross OTC Trade |
17:00:29 - 31-Oct-25 |
| Unknown* | 600 | $64.545 | OTC Trade |
17:00:00 - 31-Oct-25 |
| Unknown* | 2 | $64.5388 | Cross OTC Trade |
16:59:23 - 31-Oct-25 |
| Unknown* | 9 | $64.67329 | Currency Conversion Negotiated Trade |
16:58:50 - 31-Oct-25 |
| Unknown* | 110 | $64.515 | OTC Trade |
16:58:12 - 31-Oct-25 |
| Unknown* | 9 | $64.5712 | Cross OTC Trade |
16:57:54 - 31-Oct-25 |
| Unknown* | 90 | $64.72224 | SI Trade Currency Conversion |
16:56:43 - 31-Oct-25 |
| Unknown* | 172 | $64.7024 | Currency Conversion Negotiated Trade |
16:56:15 - 31-Oct-25 |
| Unknown* | 2 | $64.75343 | Currency Conversion Negotiated Trade |
16:54:40 - 31-Oct-25 |
| Unknown* | 13 | $64.6067 | OTC Trade |
16:53:14 - 31-Oct-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
16:51:42 - 31-Oct-25 |
| Unknown* | 18 | $64.7828 | Currency Conversion Negotiated Trade |
16:50:40 - 31-Oct-25 |
| Unknown* | 20 | $64.6809 | OTC Trade |
16:48:28 - 31-Oct-25 |
| Unknown* | 7 | $64.7063 | OTC Trade |
16:46:40 - 31-Oct-25 |
| Unknown* | 30 | $64.6824 | OTC Trade |
16:46:27 - 31-Oct-25 |
| Unknown* | 5 | $64.6976 | Cross OTC Trade |
16:44:19 - 31-Oct-25 |
| Unknown* | 50 | $64.83212 | Currency Conversion Negotiated Trade |
16:43:59 - 31-Oct-25 |
| Unknown* | 15 | $64.6788 | Cross OTC Trade |
16:42:22 - 31-Oct-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
16:42:11 - 31-Oct-25 |
| Unknown* | 3 | $64.661 | OTC Trade |
16:41:47 - 31-Oct-25 |
| Unknown* | 130 | $64.6593 | OTC Trade |
16:41:15 - 31-Oct-25 |
| Unknown* | 130 | $64.6515 | OTC Trade |
16:40:59 - 31-Oct-25 |
| Unknown* | 3 | $64.705 | OTC Trade |
16:39:30 - 31-Oct-25 |
| Unknown* | 154 | $64.6888 | Cross OTC Trade |
16:38:00 - 31-Oct-25 |
| Unknown* | 20 | $64.80357 | Currency Conversion Negotiated Trade |
16:37:59 - 31-Oct-25 |
| Unknown* | 1 | $64.7388 | Cross OTC Trade |
16:34:36 - 31-Oct-25 |
| Unknown* | 31 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 1 | $64.7188 | Cross OTC Trade |
16:32:27 - 31-Oct-25 |
| Unknown* | 12 | $64.7112 | Cross OTC Trade |
16:30:08 - 31-Oct-25 |
| Unknown* | 2 | $64.7188 | Cross OTC Trade |
16:28:47 - 31-Oct-25 |
| Unknown* | 22 | $64.98823 | SI Trade Currency Conversion |
16:27:24 - 31-Oct-25 |
| Unknown* | 0 | $64.99981 | SI Trade Currency Conversion |
16:26:13 - 31-Oct-25 |
| Unknown* | 66 | $64.7093 | OTC Trade |
16:24:04 - 31-Oct-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
16:23:08 - 31-Oct-25 |
| Unknown* | 3 | $64.89564 | SI Trade Currency Conversion |
16:22:31 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
16:21:41 - 31-Oct-25 |
| Unknown* | 60 | $64.84118 | Currency Conversion Negotiated Trade |
16:21:17 - 31-Oct-25 |
| Unknown* | 5 | $64.6836 | OTC Trade |
16:20:23 - 31-Oct-25 |
| Unknown* | 0 | $64.95351 | SI Trade Currency Conversion |
16:18:50 - 31-Oct-25 |
| Unknown* | 5 | $64.81479 | Currency Conversion Negotiated Trade |
16:17:38 - 31-Oct-25 |
| Unknown* | 10 | $64.82015 | SI Trade Currency Conversion |
16:16:45 - 31-Oct-25 |
| Unknown* | 2 | $64.6693 | OTC Trade |
16:15:10 - 31-Oct-25 |
| Unknown* | 10 | $64.82357 | Currency Conversion Negotiated Trade |
16:14:42 - 31-Oct-25 |
| Unknown* | 3 | $64.7076 | Cross OTC Trade |
16:14:31 - 31-Oct-25 |
| Unknown* | 2 | $64.7109 | OTC Trade |
16:13:43 - 31-Oct-25 |
| Unknown* | 0 | $65.01138 | SI Trade Currency Conversion |
16:13:21 - 31-Oct-25 |
| Unknown* | 12 | $64.84515 | Currency Conversion Negotiated Trade |
16:12:50 - 31-Oct-25 |
| Unknown* | 12 | $64.7209 | OTC Trade |
16:12:44 - 31-Oct-25 |
| Unknown* | 6 | $64.82565 | Currency Conversion Negotiated Trade |
16:12:07 - 31-Oct-25 |
| Unknown* | 2 | $64.7188 | Cross OTC Trade |
16:12:02 - 31-Oct-25 |
| Unknown* | 4 | $64.7007 | OTC Trade |
16:11:44 - 31-Oct-25 |
| Unknown* | 66 | $64.691 | OTC Trade |
16:11:22 - 31-Oct-25 |
| Unknown* | 30 | $64.80659 | Currency Conversion Negotiated Trade |
16:10:58 - 31-Oct-25 |
| Unknown* | 1 | $64.6976 | Cross OTC Trade |
16:10:40 - 31-Oct-25 |
| Unknown* | 16 | $64.80659 | Currency Conversion Negotiated Trade |
16:10:37 - 31-Oct-25 |
| Unknown* | 1 | $64.6993 | OTC Trade |
16:10:07 - 31-Oct-25 |
| Unknown* | 29 | $64.83439 | Currency Conversion Negotiated Trade |
16:10:06 - 31-Oct-25 |
| Unknown* | 167 | $64.7748 | Currency Conversion Negotiated Trade |
16:08:15 - 31-Oct-25 |
| Unknown* | 0 | $65.03453 | SI Trade Currency Conversion |
16:04:45 - 31-Oct-25 |
| Unknown* | 0 | $65.0461 | SI Trade Currency Conversion |
16:04:20 - 31-Oct-25 |
| Unknown* | 4 | $65.02296 | SI Trade Currency Conversion |
16:01:37 - 31-Oct-25 |
| Unknown* | 17 | $64.7809 | OTC Trade |
16:00:10 - 31-Oct-25 |
| Unknown* | 1 | $64.7893 | OTC Trade |
15:58:05 - 31-Oct-25 |
| Unknown* | 1 | $64.8385 | OTC Trade |
15:58:04 - 31-Oct-25 |
| Unknown* | 56 | $64.869 | OTC Trade |
15:57:13 - 31-Oct-25 |
| Unknown* | 10 | $64.869 | OTC Trade |
15:57:13 - 31-Oct-25 |
| Unknown* | 321 | $0.00 | SI Trade |
15:56:45 - 31-Oct-25 |
| Unknown* | 10 | $64.6407 | OTC Trade |
15:56:26 - 31-Oct-25 |
| Unknown* | 100 | $64.655 | OTC Trade |
15:55:58 - 31-Oct-25 |
| Unknown* | 10 | $64.6488 | Cross OTC Trade |
15:55:16 - 31-Oct-25 |
| Unknown* | 8 | $64.6312 | Cross OTC Trade |
15:54:48 - 31-Oct-25 |
| Unknown* | 16 | $64.6124 | Cross OTC Trade |
15:54:20 - 31-Oct-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
15:53:06 - 31-Oct-25 |
| Unknown* | 0 | $64.655 | OTC Trade |
15:53:06 - 31-Oct-25 |
| Unknown* | 2 | $64.89564 | SI Trade Currency Conversion |
15:50:49 - 31-Oct-25 |
| Unknown* | 100 | $64.6307 | OTC Trade |
15:50:09 - 31-Oct-25 |
| Unknown* | 100 | $64.565 | OTC Trade |
15:48:52 - 31-Oct-25 |
| Unknown* | 0 | $64.86092 | SI Trade Currency Conversion |
15:48:12 - 31-Oct-25 |
| Unknown* | 13 | $64.73738 | Currency Conversion Negotiated Trade |
15:48:05 - 31-Oct-25 |
| Unknown* | 0 | $64.90722 | SI Trade Currency Conversion |
15:46:31 - 31-Oct-25 |
| Unknown* | 4 | $64.5888 | Cross OTC Trade |
15:45:21 - 31-Oct-25 |
| Unknown* | 13 | $64.5276 | Cross OTC Trade |
15:45:19 - 31-Oct-25 |
| Unknown* | 1 | $64.80305 | SI Trade Currency Conversion |
15:44:34 - 31-Oct-25 |
| Unknown* | 0 | $64.74518 | SI Trade Currency Conversion |
15:43:44 - 31-Oct-25 |
| Unknown* | 1 | $64.75675 | SI Trade Currency Conversion |
15:43:31 - 31-Oct-25 |
| Unknown* | 0 | $64.75675 | SI Trade Currency Conversion |
15:43:31 - 31-Oct-25 |
| Unknown* | 25 | $64.4407 | OTC Trade |
15:43:31 - 31-Oct-25 |
| Unknown* | 2 | $64.475 | OTC Trade |
15:43:03 - 31-Oct-25 |
| Unknown* | 0 | $64.80305 | SI Trade Currency Conversion |
15:42:58 - 31-Oct-25 |
| Unknown* | 14 | $64.4807 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 60 | $64.482 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 140 | $64.482 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 1,800 | $64.482 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 8 | $64.4809 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 8 | $64.4809 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 300 | $64.4809 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 100 | $64.4807 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 100 | $64.49 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 50 | $64.50 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 100 | $64.482 | OTC Trade |
15:42:58 - 31-Oct-25 |
| Unknown* | 0 | $64.81462 | SI Trade Currency Conversion |
15:42:39 - 31-Oct-25 |
| Unknown* | 0 | $64.83777 | SI Trade Currency Conversion |
15:42:19 - 31-Oct-25 |
| Unknown* | 79 | $64.70724 | Currency Conversion Negotiated Trade |
15:42:07 - 31-Oct-25 |
| Unknown* | 0 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 0 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 0 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 0 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 1 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 1 | $64.81462 | SI Trade Currency Conversion |
15:42:01 - 31-Oct-25 |
| Unknown* | 60 | $64.5507 | OTC Trade |
15:41:48 - 31-Oct-25 |
| Unknown* | 1 | $64.6088 | Cross OTC Trade |
15:40:06 - 31-Oct-25 |
| Unknown* | 50 | $64.5707 | OTC Trade |
15:37:31 - 31-Oct-25 |
| Unknown* | 14 | $64.5707 | OTC Trade |
15:37:31 - 31-Oct-25 |
| Unknown* | 50 | $64.625 | OTC Trade |
15:37:03 - 31-Oct-25 |
| Unknown* | 3 | $64.625 | OTC Trade |
15:36:54 - 31-Oct-25 |
| Unknown* | 0 | $64.93036 | SI Trade Currency Conversion |
15:36:53 - 31-Oct-25 |
| Unknown* | 235 | $64.6885 | OTC Trade |
15:35:11 - 31-Oct-25 |
| Unknown* | 66 | $64.6815 | OTC Trade |
15:31:57 - 31-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
15:31:29 - 31-Oct-25 |
| Unknown* | 0 | $64.705 | OTC Trade |
15:31:29 - 31-Oct-25 |
| Unknown* | 1 | $64.7085 | OTC Trade |
15:31:29 - 31-Oct-25 |
| Unknown* | 14 | $64.7093 | OTC Trade |
15:31:29 - 31-Oct-25 |
| Unknown* | 3 | $64.6888 | Cross OTC Trade |
15:30:57 - 31-Oct-25 |
| Unknown* | 41 | $64.70 | SI Trade |
15:30:35 - 31-Oct-25 |
| Unknown* | 11 | $64.95351 | SI Trade Currency Conversion |
15:27:55 - 31-Oct-25 |
| Unknown* | 53 | $64.88621 | Currency Conversion Negotiated Trade |
15:27:02 - 31-Oct-25 |
| Unknown* | 20 | $64.7615 | OTC Trade |
15:26:40 - 31-Oct-25 |
| Unknown* | 0 | $64.97666 | SI Trade Currency Conversion |
15:26:39 - 31-Oct-25 |
| Unknown* | 1 | $64.7512 | Cross OTC Trade |
15:25:50 - 31-Oct-25 |
| Unknown* | 10 | $64.7688 | Cross OTC Trade |
15:24:59 - 31-Oct-25 |
| Unknown* | 1 | $65.05768 | SI Trade Currency Conversion |
15:23:49 - 31-Oct-25 |
| Unknown* | 2 | $64.745 | OTC Trade |
15:22:36 - 31-Oct-25 |
| Unknown* | 75 | $64.7293 | OTC Trade |
15:21:32 - 31-Oct-25 |
| Unknown* | 6 | $64.725 | OTC Trade |
15:21:26 - 31-Oct-25 |
| Unknown* | 1 | $64.725 | OTC Trade |
15:19:01 - 31-Oct-25 |
| Unknown* | 0 | $65.02296 | SI Trade Currency Conversion |
15:18:34 - 31-Oct-25 |
| Unknown* | 17 | $65.02296 | SI Trade Currency Conversion |
15:18:12 - 31-Oct-25 |
| Unknown* | 2 | $64.7488 | Cross OTC Trade |
15:17:30 - 31-Oct-25 |
| Unknown* | 60 | $64.75 | SI Trade |
15:17:10 - 31-Oct-25 |
| Unknown* | 0 | $64.96509 | SI Trade Currency Conversion |
15:16:04 - 31-Oct-25 |
| Unknown* | 10 | $64.91779 | Currency Conversion Negotiated Trade |
15:15:22 - 31-Oct-25 |