| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $62.555 | OTC Trade |
19:14:47 - 06-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 5 | $62.56 | OTC Trade |
19:13:40 - 06-Jun-25 |
| Unknown* | 1 | $62.54 | OTC Trade |
19:11:18 - 06-Jun-25 |
| Unknown* | 60 | $62.6186 | OTC Trade |
19:10:04 - 06-Jun-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
19:09:41 - 06-Jun-25 |
| Unknown* | 1 | $62.5915 | OTC Trade |
19:09:40 - 06-Jun-25 |
| Unknown* | 300 | $62.5993 | OTC Trade |
19:09:37 - 06-Jun-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
19:09:36 - 06-Jun-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
19:08:29 - 06-Jun-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 100 | $62.535 | OTC Trade |
19:07:57 - 06-Jun-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
19:07:56 - 06-Jun-25 |
| Unknown* | 50 | $62.525 | OTC Trade |
19:07:39 - 06-Jun-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
19:07:15 - 06-Jun-25 |
| Unknown* | 10 | $62.4785 | OTC Trade |
19:06:45 - 06-Jun-25 |
| Unknown* | 300 | $62.515 | OTC Trade |
19:05:57 - 06-Jun-25 |
| Unknown* | 2 | $62.5112 | Cross OTC Trade |
19:05:24 - 06-Jun-25 |
| Unknown* | 1 | $62.51 | OTC Trade |
19:03:56 - 06-Jun-25 |
| Unknown* | 22 | $62.5076 | Cross OTC Trade |
19:02:35 - 06-Jun-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
19:00:03 - 06-Jun-25 |
| Unknown* | 15 | $62.4576 | Cross OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 1 | $62.44 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
18:57:59 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
18:57:27 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
18:57:27 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
18:57:20 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
18:57:13 - 06-Jun-25 |
| Unknown* | 0 | $62.43 | OTC Trade |
18:57:07 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
18:56:51 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
18:56:47 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 8 | $62.405 | OTC Trade |
18:56:15 - 06-Jun-25 |
| Unknown* | 70 | $62.405 | OTC Trade |
18:56:14 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 2 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 1 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 2 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 1 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 1 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 3 | $62.34 | OTC Trade |
18:55:24 - 06-Jun-25 |
| Unknown* | 6 | $62.3488 | Cross OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 1 | $62.3585 | OTC Trade |
18:50:57 - 06-Jun-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
18:49:29 - 06-Jun-25 |
| Unknown* | 0 | $62.3178 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 10 | $62.40 | OTC Trade |
18:46:32 - 06-Jun-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
18:46:28 - 06-Jun-25 |
| Unknown* | 2 | $62.4188 | Cross OTC Trade |
18:45:58 - 06-Jun-25 |
| Unknown* | 40 | $62.38 | OTC Trade |
18:44:49 - 06-Jun-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:44:44 - 06-Jun-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:44:36 - 06-Jun-25 |
| Unknown* | 2 | $62.3788 | Cross OTC Trade |
18:44:22 - 06-Jun-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:44:19 - 06-Jun-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
18:44:11 - 06-Jun-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
18:44:11 - 06-Jun-25 |
| Unknown* | 1 | $62.37 | OTC Trade |
18:44:11 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
18:40:57 - 06-Jun-25 |
| Unknown* | 4 | $62.32 | OTC Trade |
18:39:20 - 06-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:37:43 - 06-Jun-25 |
| Unknown* | 2 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 1 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 1 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 2 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 1 | $62.33 | OTC Trade |
18:37:31 - 06-Jun-25 |
| Unknown* | 300 | $62.355 | OTC Trade |
18:37:15 - 06-Jun-25 |
| Unknown* | 200 | $62.355 | OTC Trade |
18:37:15 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
18:34:16 - 06-Jun-25 |
| Unknown* | 38 | $62.3112 | Cross OTC Trade |
18:30:35 - 06-Jun-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
18:30:15 - 06-Jun-25 |
| Unknown* | 1,605 | $62.341 | Cross OTC Trade |
18:27:22 - 06-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:22:31 - 06-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
18:22:30 - 06-Jun-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
18:20:48 - 06-Jun-25 |
| Unknown* | 0 | $62.3688 | OTC Trade |
18:20:35 - 06-Jun-25 |
| Unknown* | 120 | $62.365 | OTC Trade |
18:20:35 - 06-Jun-25 |
| Unknown* | 4 | $62.3424 | Cross OTC Trade |
18:20:26 - 06-Jun-25 |
| Unknown* | 4 | $62.35 | OTC Trade |
18:18:47 - 06-Jun-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 3 | $62.2886 | OTC Trade |
18:17:15 - 06-Jun-25 |
| Unknown* | 32 | $62.16 | OTC Trade |
18:12:38 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 31 | $62.1215 | OTC Trade |
18:10:49 - 06-Jun-25 |
| Unknown* | 6 | $62.17 | OTC Trade |
18:08:49 - 06-Jun-25 |
| Unknown* | 1 | $62.15 | OTC Trade |
18:08:12 - 06-Jun-25 |
| Unknown* | 3 | $62.16 | OTC Trade |
18:07:29 - 06-Jun-25 |
| Unknown* | 5 | $62.1512 | Cross OTC Trade |
18:06:11 - 06-Jun-25 |
| Unknown* | 8 | $62.1676 | Cross OTC Trade |
18:06:08 - 06-Jun-25 |
| Unknown* | 1 | $62.17 | OTC Trade |
18:05:32 - 06-Jun-25 |
| Unknown* | 0 | $62.21 | OTC Trade |
18:01:55 - 06-Jun-25 |
| Unknown* | 0 | $62.21 | OTC Trade |
18:01:55 - 06-Jun-25 |
| Unknown* | 41 | $62.23 | OTC Trade |
18:01:47 - 06-Jun-25 |
| Unknown* | 2 | $62.22 | OTC Trade |
18:01:07 - 06-Jun-25 |
| Unknown* | 80 | $62.145 | OTC Trade |
17:58:30 - 06-Jun-25 |
| Unknown* | 5 | $62.1412 | OTC Trade |
17:58:25 - 06-Jun-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
17:58:01 - 06-Jun-25 |
| Unknown* | 0 | $62.1877 | OTC Trade |
17:58:00 - 06-Jun-25 |
| Unknown* | 21 | $62.1912 | Cross OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 1 | $62.2076 | Cross OTC Trade |
17:56:42 - 06-Jun-25 |
| Unknown* | 1,000 | $62.20 | OTC Trade |
17:56:40 - 06-Jun-25 |
| Unknown* | 2 | $62.17 | OTC Trade |
17:56:11 - 06-Jun-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
17:56:05 - 06-Jun-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 900 | $62.24 | OTC Trade |
17:55:38 - 06-Jun-25 |
| Unknown* | 1 | $62.25 | OTC Trade |
17:55:32 - 06-Jun-25 |
| Unknown* | 100 | $62.2807 | OTC Trade |
17:55:19 - 06-Jun-25 |
| Unknown* | 1 | $62.3812 | Cross OTC Trade |
17:53:09 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
17:52:17 - 06-Jun-25 |
| Unknown* | 99 | $62.46 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 1 | $62.46 | OTC Trade |
17:51:33 - 06-Jun-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
17:46:40 - 06-Jun-25 |
| Unknown* | 2 | $62.3476 | Cross OTC Trade |
17:45:19 - 06-Jun-25 |
| Unknown* | 4 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 2 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 2 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 3 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 1 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
17:44:03 - 06-Jun-25 |
| Unknown* | 4 | $62.32 | OTC Trade |
17:44:02 - 06-Jun-25 |
| Unknown* | 150 | $62.33 | OTC Trade |
17:43:42 - 06-Jun-25 |
| Unknown* | 1 | $62.3788 | Cross OTC Trade |
17:42:05 - 06-Jun-25 |
| Unknown* | 5 | $62.38 | OTC Trade |
17:42:00 - 06-Jun-25 |
| Unknown* | 300 | $62.3874 | OTC Trade |
17:41:42 - 06-Jun-25 |
| Unknown* | 100 | $62.388 | OTC Trade |
17:41:42 - 06-Jun-25 |
| Unknown* | 1 | $62.3125 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
17:40:07 - 06-Jun-25 |
| Unknown* | 1 | $62.3488 | Cross OTC Trade |
17:38:44 - 06-Jun-25 |
| Unknown* | 1 | $62.3524 | Cross OTC Trade |
17:38:27 - 06-Jun-25 |
| Unknown* | 16 | $62.35 | OTC Trade |
17:37:47 - 06-Jun-25 |
| Unknown* | 100 | $62.345 | OTC Trade |
17:37:38 - 06-Jun-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 50 | $62.3891 | OTC Trade |
17:36:37 - 06-Jun-25 |
| Unknown* | 1 | $62.38 | OTC Trade |
17:36:37 - 06-Jun-25 |
| Unknown* | 6 | $62.3832 | OTC Trade |
17:36:17 - 06-Jun-25 |
| Unknown* | 12 | $62.3837 | OTC Trade |
17:36:16 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:33:47 - 06-Jun-25 |
| Unknown* | 1 | $62.45 | OTC Trade |
17:33:47 - 06-Jun-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
17:33:28 - 06-Jun-25 |
| Unknown* | 10 | $62.4591 | OTC Trade |
17:32:57 - 06-Jun-25 |
| Unknown* | 2 | $62.4872 | OTC Trade |
17:30:43 - 06-Jun-25 |
| Unknown* | 15 | $62.477 | OTC Trade |
17:30:32 - 06-Jun-25 |
| Unknown* | 1 | $62.4524 | Cross OTC Trade |
17:29:58 - 06-Jun-25 |
| Unknown* | 100 | $62.454 | OTC Trade |
17:29:40 - 06-Jun-25 |
| Unknown* | 10 | $62.4386 | OTC Trade |
17:29:16 - 06-Jun-25 |
| Unknown* | 9 | $62.47 | OTC Trade |
17:28:58 - 06-Jun-25 |
| Unknown* | 1 | $62.45 | OTC Trade |
17:28:27 - 06-Jun-25 |
| Unknown* | 3 | $62.4576 | Cross OTC Trade |
17:28:06 - 06-Jun-25 |
| Unknown* | 1 | $62.435 | OTC Trade |
17:27:04 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:26:58 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:26:58 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:26:57 - 06-Jun-25 |
| Unknown* | 30 | $62.425 | OTC Trade |
17:26:51 - 06-Jun-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
17:26:39 - 06-Jun-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
17:25:19 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 80 | $62.45 | OTC Trade |
17:23:18 - 06-Jun-25 |
| Unknown* | 10 | $62.43 | OTC Trade |
17:22:35 - 06-Jun-25 |
| Unknown* | 4 | $62.425 | OTC Trade |
17:22:33 - 06-Jun-25 |
| Unknown* | 4 | $62.40 | Cross OTC Trade |
17:22:15 - 06-Jun-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 2 | $62.431 | OTC Trade |
17:21:10 - 06-Jun-25 |
| Unknown* | 8 | $62.4383 | OTC Trade |
17:21:06 - 06-Jun-25 |
| Unknown* | 15 | $62.46 | OTC Trade |
17:19:44 - 06-Jun-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 22 | $62.49 | OTC Trade |
17:17:59 - 06-Jun-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
17:17:03 - 06-Jun-25 |
| Unknown* | 2 | $62.52 | OTC Trade |
17:16:27 - 06-Jun-25 |
| Unknown* | 15 | $62.4976 | Cross OTC Trade |
17:15:50 - 06-Jun-25 |
| Unknown* | 5 | $62.5088 | Cross OTC Trade |
17:15:12 - 06-Jun-25 |
| Unknown* | 10 | $62.5112 | Cross OTC Trade |
17:14:57 - 06-Jun-25 |
| Unknown* | 1 | $62.52 | OTC Trade |
17:14:52 - 06-Jun-25 |
| Unknown* | 18 | $62.5188 | Cross OTC Trade |
17:14:38 - 06-Jun-25 |