| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $63.0872 | OTC Trade |
19:07:30 - 21-Nov-25 |
| Unknown* | 100 | $63.088 | OTC Trade |
19:07:30 - 21-Nov-25 |
| Unknown* | 2 | $63.0249 | OTC Trade |
19:04:39 - 21-Nov-25 |
| Unknown* | 3 | $63.0735 | OTC Trade |
19:01:42 - 21-Nov-25 |
| Unknown* | 1 | $63.0786 | Cross OTC Trade |
18:56:53 - 21-Nov-25 |
| Unknown* | 4 | $63.0736 | OTC Trade |
18:55:29 - 21-Nov-25 |
| Unknown* | 5 | $63.0631 | OTC Trade |
18:55:25 - 21-Nov-25 |
| Unknown* | 2 | $63.0572 | Cross OTC Trade |
18:47:21 - 21-Nov-25 |
| Unknown* | 0 | $63.07 | OTC Trade |
18:46:27 - 21-Nov-25 |
| Unknown* | 0 | $63.065 | OTC Trade |
18:46:27 - 21-Nov-25 |
| Unknown* | 1 | $63.068 | OTC Trade |
18:46:27 - 21-Nov-25 |
| Unknown* | 17 | $63.0693 | OTC Trade |
18:46:27 - 21-Nov-25 |
| Unknown* | 63 | $63.135 | OTC Trade |
18:45:38 - 21-Nov-25 |
| Unknown* | 30 | $63.02 | OTC Trade |
18:42:06 - 21-Nov-25 |
| Unknown* | 5 | $62.9408 | OTC Trade |
18:37:45 - 21-Nov-25 |
| Unknown* | 60 | $62.7393 | OTC Trade |
18:26:54 - 21-Nov-25 |
| Unknown* | 3 | $62.685 | OTC Trade |
18:24:09 - 21-Nov-25 |
| Unknown* | 2 | $62.6814 | Cross OTC Trade |
18:24:01 - 21-Nov-25 |
| Unknown* | 3 | $62.7058 | OTC Trade |
18:22:32 - 21-Nov-25 |
| Unknown* | 100 | $62.7191 | OTC Trade |
18:16:38 - 21-Nov-25 |
| Unknown* | 1 | $62.636 | OTC Trade |
18:15:21 - 21-Nov-25 |
| Unknown* | 4 | $62.636 | OTC Trade |
18:15:20 - 21-Nov-25 |
| Unknown* | 50 | $62.7393 | OTC Trade |
18:13:02 - 21-Nov-25 |
| Unknown* | 2 | $62.7086 | Cross OTC Trade |
18:09:10 - 21-Nov-25 |
| Unknown* | 6 | $62.7386 | Cross OTC Trade |
18:08:13 - 21-Nov-25 |
| Unknown* | 5 | $62.7564 | OTC Trade |
18:07:53 - 21-Nov-25 |
| Unknown* | 48 | $62.8014 | Cross OTC Trade |
18:03:43 - 21-Nov-25 |
| Unknown* | 50 | $62.915 | OTC Trade |
18:02:07 - 21-Nov-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
17:58:42 - 21-Nov-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
17:58:18 - 21-Nov-25 |
| Unknown* | 4 | $62.945 | OTC Trade |
17:58:18 - 21-Nov-25 |
| Unknown* | 10 | $62.9414 | Cross OTC Trade |
17:58:16 - 21-Nov-25 |
| Unknown* | 315 | $62.974 | OTC Trade |
17:51:49 - 21-Nov-25 |
| Unknown* | 5 | $63.0639 | OTC Trade |
17:47:50 - 21-Nov-25 |
| Unknown* | 36 | $63.073 | OTC Trade |
17:47:20 - 21-Nov-25 |
| Unknown* | 2 | $63.135 | OTC Trade |
17:44:55 - 21-Nov-25 |
| Unknown* | 20 | $63.2174 | OTC Trade |
17:43:15 - 21-Nov-25 |
| Unknown* | 50 | $63.205 | OTC Trade |
17:37:35 - 21-Nov-25 |
| Unknown* | 1 | $63.2237 | OTC Trade |
17:34:41 - 21-Nov-25 |
| Unknown* | 44 | $63.2531 | OTC Trade |
17:33:20 - 21-Nov-25 |
| Unknown* | 45 | $63.252 | OTC Trade |
17:33:20 - 21-Nov-25 |
| Unknown* | 36 | $63.2594 | OTC Trade |
17:33:17 - 21-Nov-25 |
| Unknown* | 6 | $63.26 | OTC Trade |
17:33:10 - 21-Nov-25 |
| Unknown* | 36 | $63.2227 | OTC Trade |
17:32:04 - 21-Nov-25 |
| Unknown* | 200 | $63.3177 | OTC Trade |
17:30:49 - 21-Nov-25 |
| Unknown* | 6 | $63.3214 | Cross OTC Trade |
17:28:18 - 21-Nov-25 |
| Unknown* | 3 | $63.3186 | Cross OTC Trade |
17:28:02 - 21-Nov-25 |
| Unknown* | 9 | $63.312 | OTC Trade |
17:27:46 - 21-Nov-25 |
| Unknown* | 2 | $63.375 | OTC Trade |
17:26:28 - 21-Nov-25 |
| Unknown* | 1 | $63.3886 | Cross OTC Trade |
17:25:55 - 21-Nov-25 |
| Unknown* | 100 | $63.405 | OTC Trade |
17:24:39 - 21-Nov-25 |
| Unknown* | 30 | $63.385 | OTC Trade |
17:24:07 - 21-Nov-25 |
| Unknown* | 300 | $63.295 | OTC Trade |
17:23:14 - 21-Nov-25 |
| Unknown* | 20 | $63.295 | OTC Trade |
17:23:08 - 21-Nov-25 |
| Unknown* | 100 | $63.292 | OTC Trade |
17:22:41 - 21-Nov-25 |
| Unknown* | 17 | $63.3434 | OTC Trade |
17:21:20 - 21-Nov-25 |
| Unknown* | 30 | $63.394 | OTC Trade |
17:19:28 - 21-Nov-25 |
| Unknown* | 1 | $63.4472 | Cross OTC Trade |
17:17:42 - 21-Nov-25 |
| Unknown* | 5 | $63.4686 | OTC Trade |
17:15:29 - 21-Nov-25 |
| Unknown* | 12 | $63.488 | OTC Trade |
17:14:56 - 21-Nov-25 |
| Unknown* | 4 | $63.4814 | Cross OTC Trade |
17:14:55 - 21-Nov-25 |
| Unknown* | 12 | $63.3397 | OTC Trade |
17:08:45 - 21-Nov-25 |
| Unknown* | 5 | $63.2628 | Cross OTC Trade |
17:06:10 - 21-Nov-25 |
| Unknown* | 70 | $63.2685 | OTC Trade |
17:05:50 - 21-Nov-25 |
| Unknown* | 100 | $63.25 | OTC Trade |
17:03:53 - 21-Nov-25 |
| Unknown* | 400 | $63.18227 | Currency Conversion Negotiated Trade |
17:03:12 - 21-Nov-25 |
| Unknown* | 100 | $63.212 | OTC Trade |
17:03:01 - 21-Nov-25 |
| Unknown* | 55 | $63.3232 | OTC Trade |
17:01:21 - 21-Nov-25 |
| Unknown* | 15 | $63.2733 | OTC Trade |
17:00:02 - 21-Nov-25 |
| Unknown* | 100 | $63.13 | OTC Trade |
16:58:12 - 21-Nov-25 |
| Unknown* | 1 | $63.12 | OTC Trade |
16:58:04 - 21-Nov-25 |
| Unknown* | 100 | $63.00 | OTC Trade |
16:54:50 - 21-Nov-25 |
| Unknown* | 45 | $62.9928 | Cross OTC Trade |
16:54:40 - 21-Nov-25 |
| Unknown* | 189 | $63.02062 | Currency Conversion Negotiated Trade |
16:53:31 - 21-Nov-25 |
| Unknown* | 40 | $63.0688 | OTC Trade |
16:53:25 - 21-Nov-25 |
| Unknown* | 43 | $63.0328 | Cross OTC Trade |
16:52:46 - 21-Nov-25 |
| Unknown* | 170 | $63.05 | OTC Trade |
16:52:23 - 21-Nov-25 |
| Unknown* | 17 | $63.0735 | OTC Trade |
16:52:20 - 21-Nov-25 |
| Unknown* | 25 | $63.07 | OTC Trade |
16:52:15 - 21-Nov-25 |
| Unknown* | 6 | $62.94 | OTC Trade |
16:50:46 - 21-Nov-25 |
| Unknown* | 4 | $62.8002 | OTC Trade |
16:47:57 - 21-Nov-25 |
| Unknown* | 20 | $62.8022 | OTC Trade |
16:47:56 - 21-Nov-25 |
| Unknown* | 20 | $62.7992 | Currency Conversion Negotiated Trade |
16:47:52 - 21-Nov-25 |
| Unknown* | 51 | $62.78929 | Currency Conversion Negotiated Trade |
16:47:46 - 21-Nov-25 |
| Unknown* | 24 | $62.81 | OTC Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
16:47:04 - 21-Nov-25 |
| Unknown* | 29 | $62.7386 | OTC Trade |
16:47:04 - 21-Nov-25 |
| Unknown* | 18 | $62.7186 | OTC Trade |
16:45:07 - 21-Nov-25 |
| Unknown* | 9 | $62.7065 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 9 | $62.7065 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 9 | $62.708 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 9 | $62.708 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 32 | $62.7065 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 33 | $62.708 | OTC Trade |
16:44:32 - 21-Nov-25 |
| Unknown* | 2 | $62.5786 | Cross OTC Trade |
16:42:06 - 21-Nov-25 |
| Unknown* | 10 | $62.5309 | OTC Trade |
16:41:49 - 21-Nov-25 |
| Unknown* | 5 | $62.5135 | OTC Trade |
16:38:46 - 21-Nov-25 |
| Unknown* | 5 | $62.512 | OTC Trade |
16:38:46 - 21-Nov-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
16:38:07 - 21-Nov-25 |
| Unknown* | 1 | $62.498 | OTC Trade |
16:38:07 - 21-Nov-25 |
| Unknown* | 7 | $62.4986 | OTC Trade |
16:38:07 - 21-Nov-25 |
| Unknown* | 30 | $62.5083 | Currency Conversion Negotiated Trade |
16:36:56 - 21-Nov-25 |
| Unknown* | 5 | $62.455 | OTC Trade |
16:33:13 - 21-Nov-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 1 | $62.3582 | OTC Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 3 | $62.358 | OTC Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 4 | $62.3595 | OTC Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 4 | $62.31628 | Currency Conversion Negotiated Trade |
16:28:12 - 21-Nov-25 |
| Unknown* | 1 | $62.2672 | Cross OTC Trade |
16:27:31 - 21-Nov-25 |
| Unknown* | 3 | $62.2586 | Cross OTC Trade |
16:26:02 - 21-Nov-25 |
| Unknown* | 200 | $62.2685 | OTC Trade |
16:25:56 - 21-Nov-25 |
| Unknown* | 23 | $62.29638 | Currency Conversion Negotiated Trade |
16:25:54 - 21-Nov-25 |
| Unknown* | 4 | $62.225 | OTC Trade |
16:25:16 - 21-Nov-25 |
| Unknown* | 8 | $62.1272 | Cross OTC Trade |
16:23:48 - 21-Nov-25 |
| Unknown* | 1 | $62.1186 | Cross OTC Trade |
16:23:35 - 21-Nov-25 |
| Unknown* | 100 | $62.08 | OTC Trade |
16:22:39 - 21-Nov-25 |
| Unknown* | 5 | $62.0791 | Currency Conversion Negotiated Trade |
16:21:20 - 21-Nov-25 |
| Unknown* | 24 | $62.045 | OTC Trade |
16:20:58 - 21-Nov-25 |
| Unknown* | 1 | $62.0614 | Cross OTC Trade |
16:17:45 - 21-Nov-25 |
| Unknown* | 20 | $62.035 | OTC Trade |
16:14:49 - 21-Nov-25 |
| Unknown* | 0 | $62.22168 | SI Trade Currency Conversion |
16:14:05 - 21-Nov-25 |
| Unknown* | 0 | $62.314 | SI Trade Currency Conversion |
16:11:29 - 21-Nov-25 |
| Unknown* | 1 | $62.115 | OTC Trade |
16:11:11 - 21-Nov-25 |
| Unknown* | 3 | $62.1272 | Cross OTC Trade |
16:10:20 - 21-Nov-25 |
| Unknown* | 80 | $62.12 | OTC Trade |
16:09:43 - 21-Nov-25 |
| Unknown* | 1 | $62.085 | OTC Trade |
16:08:37 - 21-Nov-25 |
| Unknown* | 100 | $62.06 | OTC Trade |
16:08:02 - 21-Nov-25 |
| Unknown* | 50 | $62.1031 | OTC Trade |
16:07:28 - 21-Nov-25 |
| Unknown* | 50 | $62.102 | OTC Trade |
16:07:28 - 21-Nov-25 |
| Unknown* | 67 | $62.174 | SI Trade Currency Conversion |
16:06:35 - 21-Nov-25 |
| Unknown* | 100 | $62.05 | OTC Trade |
16:05:48 - 21-Nov-25 |
| Unknown* | 0 | $62.24476 | SI Trade Currency Conversion |
16:05:10 - 21-Nov-25 |
| Unknown* | 0 | $62.29092 | SI Trade Currency Conversion |
16:01:38 - 21-Nov-25 |
| Unknown* | 38 | $62.26784 | SI Trade Currency Conversion |
16:01:32 - 21-Nov-25 |
| Unknown* | 104 | $62.02805 | Currency Conversion Negotiated Trade |
16:01:27 - 21-Nov-25 |
| Unknown* | 4 | $62.0314 | Cross OTC Trade |
16:01:03 - 21-Nov-25 |
| Unknown* | 8 | $62.0914 | Cross OTC Trade |
15:59:00 - 21-Nov-25 |
| Unknown* | 6 | $62.165 | OTC Trade |
15:57:09 - 21-Nov-25 |
| Unknown* | 7 | $62.164 | OTC Trade |
15:57:09 - 21-Nov-25 |
| Unknown* | 50 | $62.15 | OTC Trade |
15:56:29 - 21-Nov-25 |
| Unknown* | 50 | $62.15 | OTC Trade |
15:56:29 - 21-Nov-25 |
| Unknown* | 3 | $62.1372 | Cross OTC Trade |
15:55:46 - 21-Nov-25 |
| Unknown* | 1 | $62.12059 | Currency Conversion Negotiated Trade |
15:54:58 - 21-Nov-25 |
| Unknown* | 70 | $62.0815 | OTC Trade |
15:54:41 - 21-Nov-25 |
| Unknown* | 4 | $61.9985 | OTC Trade |
15:52:32 - 21-Nov-25 |
| Unknown* | 3 | $62.0072 | Cross OTC Trade |
15:49:57 - 21-Nov-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
15:46:35 - 21-Nov-25 |
| Unknown* | 0 | $62.135 | OTC Trade |
15:46:35 - 21-Nov-25 |
| Unknown* | 2 | $62.14 | OTC Trade |
15:45:50 - 21-Nov-25 |
| Unknown* | 10 | $62.134 | OTC Trade |
15:45:42 - 21-Nov-25 |
| Unknown* | 24 | $62.12255 | Currency Conversion Negotiated Trade |
15:43:41 - 21-Nov-25 |
| Unknown* | 800 | $62.08 | OTC Trade |
15:43:04 - 21-Nov-25 |
| Unknown* | 12 | $62.06653 | Currency Conversion Negotiated Trade |
15:41:50 - 21-Nov-25 |
| Unknown* | 100 | $62.0128 | Cross OTC Trade |
15:41:18 - 21-Nov-25 |
| Unknown* | 18 | $61.975 | OTC Trade |
15:39:28 - 21-Nov-25 |
| Unknown* | 1 | $61.9858 | Cross OTC Trade |
15:39:05 - 21-Nov-25 |
| Unknown* | 2 | $62.065 | OTC Trade |
15:37:37 - 21-Nov-25 |
| Unknown* | 155 | $62.04 | OTC Trade |
15:37:30 - 21-Nov-25 |
| Unknown* | 4 | $62.0642 | Cross OTC Trade |
15:36:59 - 21-Nov-25 |
| Unknown* | 326 | $62.24821 | Currency Conversion Negotiated Trade |
15:34:35 - 21-Nov-25 |
| Unknown* | 192 | $62.21627 | Currency Conversion Negotiated Trade |
15:31:45 - 21-Nov-25 |
| Unknown* | 21 | $62.155 | OTC Trade |
15:30:46 - 21-Nov-25 |
| Unknown* | 21 | $62.155 | OTC Trade |
15:30:46 - 21-Nov-25 |
| Unknown* | 6 | $62.12 | OTC Trade |
15:29:28 - 21-Nov-25 |
| Unknown* | 1 | $62.1358 | Cross OTC Trade |
15:29:17 - 21-Nov-25 |
| Unknown* | 1 | $62.1842 | Cross OTC Trade |
15:28:56 - 21-Nov-25 |
| Unknown* | 6 | $62.1628 | Cross OTC Trade |
15:28:40 - 21-Nov-25 |
| Unknown* | 3 | $62.16 | OTC Trade |
15:28:34 - 21-Nov-25 |
| Unknown* | 3 | $62.16 | OTC Trade |
15:28:34 - 21-Nov-25 |
| Unknown* | 2 | $62.22 | OTC Trade |
15:26:32 - 21-Nov-25 |
| Unknown* | 0 | $62.49864 | SI Trade Currency Conversion |
15:26:22 - 21-Nov-25 |
| Unknown* | 20 | $62.28 | OTC Trade |
15:26:16 - 21-Nov-25 |
| Unknown* | 5 | $62.25 | OTC Trade |
15:24:00 - 21-Nov-25 |
| Unknown* | 4 | $61.92687 | Currency Conversion Negotiated Trade |
15:22:17 - 21-Nov-25 |
| Unknown* | 5 | $62.56589 | Currency Conversion Negotiated Trade |
15:22:17 - 21-Nov-25 |
| Unknown* | 2 | $62.36016 | SI Trade Currency Conversion |
15:21:51 - 21-Nov-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
15:21:44 - 21-Nov-25 |
| Unknown* | 8 | $62.151 | OTC Trade |
15:21:44 - 21-Nov-25 |
| Unknown* | 1 | $62.36016 | SI Trade Currency Conversion |
15:20:26 - 21-Nov-25 |
| Unknown* | 1 | $62.3028 | Cross OTC Trade |
15:19:34 - 21-Nov-25 |
| Unknown* | 35 | $62.34822 | Currency Conversion Negotiated Trade |
15:19:33 - 21-Nov-25 |
| Unknown* | 3 | $62.31 | OTC Trade |
15:19:21 - 21-Nov-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:18:40 - 21-Nov-25 |
| Unknown* | 29 | $62.394 | OTC Trade |
15:18:40 - 21-Nov-25 |
| Unknown* | 1 | $62.73095 | Currency Conversion Negotiated Trade |
15:15:51 - 21-Nov-25 |
| Unknown* | 200 | $62.4385 | OTC Trade |
15:14:45 - 21-Nov-25 |
| Unknown* | 6 | $62.42557 | Currency Conversion Negotiated Trade |
15:14:43 - 21-Nov-25 |
| Unknown* | 26 | $62.4142 | Cross OTC Trade |
15:14:30 - 21-Nov-25 |
| Unknown* | 1 | $62.44913 | Currency Conversion Negotiated Trade |
15:12:23 - 21-Nov-25 |
| Unknown* | 15 | $62.53 | OTC Trade |
15:12:02 - 21-Nov-25 |
| Unknown* | 200 | $62.4188 | OTC Trade |
15:09:39 - 21-Nov-25 |
| Unknown* | 10 | $62.40 | OTC Trade |
15:09:32 - 21-Nov-25 |
| Unknown* | 100 | $62.398 | OTC Trade |
15:09:32 - 21-Nov-25 |
| Unknown* | 10 | $62.40 | OTC Trade |
15:09:32 - 21-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
15:08:56 - 21-Nov-25 |
| Unknown* | 5 | $62.21 | OTC Trade |
15:08:31 - 21-Nov-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
15:07:19 - 21-Nov-25 |
| Unknown* | 1 | $62.275 | OTC Trade |
15:06:47 - 21-Nov-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
15:06:10 - 21-Nov-25 |
| Unknown* | 26 | $62.21 | OTC Trade |
15:06:10 - 21-Nov-25 |