| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.12 | SI Trade |
19:14:56 - 06-Mar-26 |
| Unknown* | 90 | $57.068 | OTC Trade |
19:14:45 - 06-Mar-26 |
| Unknown* | 10 | $57.0683 | OTC Trade |
19:14:45 - 06-Mar-26 |
| Unknown* | 0 | $57.08 | SI Trade |
19:14:37 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
19:14:22 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
19:14:07 - 06-Mar-26 |
| Unknown* | 0 | $57.07 | SI Trade |
19:13:01 - 06-Mar-26 |
| Unknown* | 0 | $57.10 | SI Trade |
19:12:39 - 06-Mar-26 |
| Unknown* | 9 | $57.099 | OTC Trade |
19:12:16 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
19:12:05 - 06-Mar-26 |
| Unknown* | 2 | $57.10 | SI Trade |
19:11:51 - 06-Mar-26 |
| Unknown* | 0 | $57.12 | SI Trade |
19:11:33 - 06-Mar-26 |
| Unknown* | 0 | $57.10 | SI Trade |
19:10:50 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:09:36 - 06-Mar-26 |
| Unknown* | 1 | $57.04 | SI Trade |
19:08:59 - 06-Mar-26 |
| Unknown* | 4 | $57.03 | SI Trade |
19:08:41 - 06-Mar-26 |
| Unknown* | 0 | $57.01 | SI Trade |
19:08:35 - 06-Mar-26 |
| Unknown* | 5 | $57.00 | SI Trade |
19:08:35 - 06-Mar-26 |
| Unknown* | 50 | $57.01 | OTC Trade |
19:08:26 - 06-Mar-26 |
| Unknown* | 0 | $57.02 | SI Trade |
19:08:17 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:08:08 - 06-Mar-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:07:45 - 06-Mar-26 |
| Unknown* | 29 | $57.0493 | OTC Trade |
19:07:44 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:07:25 - 06-Mar-26 |
| Unknown* | 2 | $57.01 | SI Trade |
19:06:47 - 06-Mar-26 |
| Unknown* | 10 | $57.00 | SI Trade |
19:06:20 - 06-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 2 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 26 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 9 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 10 | $57.00 | SI Trade |
19:04:43 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:04:22 - 06-Mar-26 |
| Unknown* | 10 | $57.05 | SI Trade |
19:04:10 - 06-Mar-26 |
| Unknown* | 10 | $57.0686 | Negotiated Trade OTC Trade |
19:02:43 - 06-Mar-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:01:28 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:01:14 - 06-Mar-26 |
| Unknown* | 0 | $57.07 | SI Trade |
19:01:00 - 06-Mar-26 |
| Unknown* | 9 | $57.0435 | OTC Trade |
19:00:57 - 06-Mar-26 |
| Unknown* | 7 | $57.0572 | Negotiated Trade OTC Trade |
19:00:50 - 06-Mar-26 |
| Unknown* | 0 | $57.06 | SI Trade |
19:00:24 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:00:13 - 06-Mar-26 |
| Unknown* | 0 | $57.05 | SI Trade |
19:00:09 - 06-Mar-26 |
| Unknown* | 11 | $57.05 | SI Trade |
18:59:55 - 06-Mar-26 |
| Unknown* | 1 | $57.06 | SI Trade |
18:59:39 - 06-Mar-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:59:08 - 06-Mar-26 |
| Unknown* | 1 | $57.09 | SI Trade |
18:58:41 - 06-Mar-26 |
| Unknown* | 8 | $57.09 | SI Trade |
18:58:41 - 06-Mar-26 |
| Unknown* | 5 | $57.14 | SI Trade |
18:57:35 - 06-Mar-26 |
| Unknown* | 5 | $57.15 | SI Trade |
18:56:56 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:55:57 - 06-Mar-26 |
| Unknown* | 25 | $57.119 | OTC Trade |
18:55:44 - 06-Mar-26 |
| Unknown* | 9 | $57.11 | SI Trade |
18:55:33 - 06-Mar-26 |
| Unknown* | 30 | $57.13 | SI Trade |
18:55:27 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
18:54:08 - 06-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
18:54:01 - 06-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
18:53:55 - 06-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:53:46 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
18:53:43 - 06-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:53:39 - 06-Mar-26 |
| Unknown* | 104 | $57.2172 | Negotiated Trade OTC Trade |
18:53:27 - 06-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:53:19 - 06-Mar-26 |
| Unknown* | 4 | $57.22 | SI Trade |
18:53:04 - 06-Mar-26 |
| Unknown* | 5 | $57.20 | SI Trade |
18:52:57 - 06-Mar-26 |
| Unknown* | 4 | $57.20 | SI Trade |
18:52:45 - 06-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
18:52:44 - 06-Mar-26 |
| Unknown* | 2 | $57.1477 | OTC Trade |
18:52:32 - 06-Mar-26 |
| Unknown* | 2 | $57.1482 | OTC Trade |
18:52:32 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:52:07 - 06-Mar-26 |
| Unknown* | 100 | $57.125 | OTC Trade |
18:52:00 - 06-Mar-26 |
| Unknown* | 100 | $57.099 | OTC Trade |
18:51:47 - 06-Mar-26 |
| Unknown* | 1 | $57.0986 | Negotiated Trade OTC Trade |
18:51:26 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:50:44 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
18:50:07 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:47:44 - 06-Mar-26 |
| Unknown* | 4 | $57.13 | SI Trade |
18:47:43 - 06-Mar-26 |
| Unknown* | 2 | $57.12 | SI Trade |
18:47:39 - 06-Mar-26 |
| Unknown* | 12 | $57.12 | SI Trade |
18:47:07 - 06-Mar-26 |
| Unknown* | 5 | $57.12 | SI Trade |
18:46:57 - 06-Mar-26 |
| Unknown* | 0 | $57.11 | SI Trade |
18:46:54 - 06-Mar-26 |
| Unknown* | 10 | $57.10 | Negotiated Trade OTC Trade |
18:46:51 - 06-Mar-26 |
| Unknown* | 6 | $57.10 | SI Trade |
18:46:51 - 06-Mar-26 |
| Unknown* | 8 | $57.15 | SI Trade |
18:45:19 - 06-Mar-26 |
| Unknown* | 26 | $57.1686 | Negotiated Trade OTC Trade |
18:44:37 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:44:34 - 06-Mar-26 |
| Unknown* | 4 | $57.18 | SI Trade |
18:44:11 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
18:43:53 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:43:41 - 06-Mar-26 |
| Unknown* | 4 | $57.1628 | Negotiated Trade OTC Trade |
18:43:29 - 06-Mar-26 |
| Unknown* | 2 | $57.16 | SI Trade |
18:43:07 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:42:37 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:42:09 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:42:03 - 06-Mar-26 |
| Unknown* | 100 | $57.1707 | OTC Trade |
18:41:50 - 06-Mar-26 |
| Unknown* | 2 | $57.1714 | Negotiated Trade OTC Trade |
18:41:47 - 06-Mar-26 |
| Unknown* | 6 | $57.17 | SI Trade |
18:41:38 - 06-Mar-26 |
| Unknown* | 5 | $57.18 | SI Trade |
18:41:20 - 06-Mar-26 |
| Unknown* | 2 | $57.1886 | Negotiated Trade OTC Trade |
18:41:11 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:41:02 - 06-Mar-26 |
| Unknown* | 0 | $57.14 | SI Trade |
18:39:46 - 06-Mar-26 |
| Unknown* | 0 | $57.14 | SI Trade |
18:39:34 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:39:12 - 06-Mar-26 |
| Unknown* | 0 | $57.14 | SI Trade |
18:38:29 - 06-Mar-26 |
| Unknown* | 0 | $57.11 | SI Trade |
18:38:27 - 06-Mar-26 |
| Unknown* | 0 | $57.09 | SI Trade |
18:38:17 - 06-Mar-26 |
| Unknown* | 0 | $57.07 | SI Trade |
18:37:44 - 06-Mar-26 |
| Unknown* | 1 | $57.09 | SI Trade |
18:37:32 - 06-Mar-26 |
| Unknown* | 100 | $57.08 | SI Trade |
18:37:16 - 06-Mar-26 |
| Unknown* | 0 | $57.08 | SI Trade |
18:37:16 - 06-Mar-26 |
| Unknown* | 1 | $57.14 | SI Trade |
18:36:33 - 06-Mar-26 |
| Unknown* | 1 | $57.14 | SI Trade |
18:35:44 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:35:03 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:34:58 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:34:55 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | SI Trade |
18:34:01 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:33:49 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:33:43 - 06-Mar-26 |
| Unknown* | 1 | $57.16 | SI Trade |
18:33:29 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:33:21 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:33:07 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:33:07 - 06-Mar-26 |
| Unknown* | 1 | $57.17 | SI Trade |
18:33:05 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:32:38 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:32:33 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:32:07 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:31:25 - 06-Mar-26 |
| Unknown* | 1 | $57.16 | SI Trade |
18:31:18 - 06-Mar-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:31:02 - 06-Mar-26 |
| Unknown* | 9 | $57.11 | SI Trade |
18:30:27 - 06-Mar-26 |
| Unknown* | 17 | $57.13 | SI Trade |
18:29:47 - 06-Mar-26 |
| Unknown* | 5 | $57.1082 | OTC Trade |
18:29:44 - 06-Mar-26 |
| Unknown* | 1 | $57.11 | SI Trade |
18:29:41 - 06-Mar-26 |
| Unknown* | 0 | $57.11 | SI Trade |
18:29:40 - 06-Mar-26 |
| Unknown* | 0 | $57.09 | SI Trade |
18:29:28 - 06-Mar-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:29:25 - 06-Mar-26 |
| Unknown* | 1 | $57.07 | SI Trade |
18:29:16 - 06-Mar-26 |
| Unknown* | 0 | $57.10 | SI Trade |
18:28:58 - 06-Mar-26 |
| Unknown* | 0 | $57.11 | SI Trade |
18:28:53 - 06-Mar-26 |
| Unknown* | 1 | $57.11 | SI Trade |
18:28:46 - 06-Mar-26 |
| Unknown* | 1 | $57.1686 | Negotiated Trade OTC Trade |
18:27:11 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:27:10 - 06-Mar-26 |
| Unknown* | 0 | $57.16 | SI Trade |
18:26:03 - 06-Mar-26 |
| Unknown* | 2 | $57.19 | SI Trade |
18:25:53 - 06-Mar-26 |
| Unknown* | 11 | $57.2191 | OTC Trade |
18:25:43 - 06-Mar-26 |
| Unknown* | 1 | $57.24 | SI Trade |
18:25:08 - 06-Mar-26 |
| Unknown* | 2 | $57.2286 | Negotiated Trade OTC Trade |
18:25:03 - 06-Mar-26 |
| Unknown* | 0 | $57.23 | SI Trade |
18:23:57 - 06-Mar-26 |
| Unknown* | 1 | $57.26 | SI Trade |
18:23:49 - 06-Mar-26 |
| Unknown* | 0 | $57.28 | SI Trade |
18:23:32 - 06-Mar-26 |
| Unknown* | 75 | $57.28 | SI Trade |
18:23:22 - 06-Mar-26 |
| Unknown* | 1 | $57.25 | SI Trade |
18:22:44 - 06-Mar-26 |
| Unknown* | 0 | $57.26 | SI Trade |
18:22:40 - 06-Mar-26 |
| Unknown* | 0 | $57.27 | SI Trade |
18:21:40 - 06-Mar-26 |
| Unknown* | 0 | $57.30 | SI Trade |
18:21:17 - 06-Mar-26 |
| Unknown* | 1 | $57.28 | SI Trade |
18:21:04 - 06-Mar-26 |
| Unknown* | 0 | $57.35 | SI Trade |
18:20:59 - 06-Mar-26 |
| Unknown* | 2 | $57.38 | SI Trade |
18:20:46 - 06-Mar-26 |
| Unknown* | 0 | $57.35 | SI Trade |
18:20:40 - 06-Mar-26 |
| Unknown* | 5 | $57.36 | SI Trade |
18:20:31 - 06-Mar-26 |
| Unknown* | 0 | $57.33 | SI Trade |
18:20:18 - 06-Mar-26 |
| Unknown* | 1 | $57.25 | SI Trade |
18:17:34 - 06-Mar-26 |
| Unknown* | 5 | $57.28 | SI Trade |
18:16:53 - 06-Mar-26 |
| Unknown* | 0 | $57.27 | SI Trade |
18:16:26 - 06-Mar-26 |
| Unknown* | 14 | $57.28 | SI Trade |
18:16:02 - 06-Mar-26 |
| Unknown* | 1 | $57.28 | SI Trade |
18:16:00 - 06-Mar-26 |
| Unknown* | 0 | $57.23 | SI Trade |
18:15:14 - 06-Mar-26 |
| Unknown* | 0 | $57.28 | SI Trade |
18:15:04 - 06-Mar-26 |
| Unknown* | 10 | $57.29 | SI Trade |
18:14:59 - 06-Mar-26 |
| Unknown* | 0 | $57.31 | SI Trade |
18:14:35 - 06-Mar-26 |
| Unknown* | 0 | $57.28 | SI Trade |
18:13:12 - 06-Mar-26 |
| Unknown* | 11 | $57.21 | SI Trade |
18:12:13 - 06-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:12:08 - 06-Mar-26 |
| Unknown* | 0 | $57.21 | SI Trade |
18:12:06 - 06-Mar-26 |
| Unknown* | 20 | $57.1993 | OTC Trade |
18:12:06 - 06-Mar-26 |
| Unknown* | 5 | $57.20 | SI Trade |
18:10:47 - 06-Mar-26 |
| Unknown* | 150 | $57.1678 | OTC Trade |
18:10:27 - 06-Mar-26 |
| Unknown* | 150 | $57.1683 | OTC Trade |
18:10:27 - 06-Mar-26 |
| Unknown* | 1 | $57.15 | SI Trade |
18:10:23 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:09:55 - 06-Mar-26 |
| Unknown* | 0 | $57.17 | SI Trade |
18:09:34 - 06-Mar-26 |
| Unknown* | 0 | $57.13 | SI Trade |
18:08:58 - 06-Mar-26 |
| Unknown* | 2 | $57.15 | SI Trade |
18:08:53 - 06-Mar-26 |
| Unknown* | 1 | $57.1293 | OTC Trade |
18:08:41 - 06-Mar-26 |
| Unknown* | 8 | $57.14 | SI Trade |
18:08:13 - 06-Mar-26 |
| Unknown* | 10 | $57.1393 | OTC Trade |
18:07:31 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:06:57 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | SI Trade |
18:05:57 - 06-Mar-26 |
| Unknown* | 111 | $57.15 | SI Trade |
18:05:49 - 06-Mar-26 |
| Unknown* | 0 | $57.12 | SI Trade |
18:05:38 - 06-Mar-26 |
| Unknown* | 3 | $57.13 | SI Trade |
18:05:33 - 06-Mar-26 |
| Unknown* | 1 | $57.16 | SI Trade |
18:04:58 - 06-Mar-26 |
| Unknown* | 0 | $57.15 | SI Trade |
18:04:32 - 06-Mar-26 |
| Unknown* | 1 | $57.16 | SI Trade |
18:04:30 - 06-Mar-26 |
| Unknown* | 2 | $57.15 | SI Trade |
18:03:50 - 06-Mar-26 |
| Unknown* | 2 | $57.20 | SI Trade |
18:03:40 - 06-Mar-26 |
| Unknown* | 0 | $57.19 | OTC Trade |
18:03:39 - 06-Mar-26 |
| Unknown* | 0 | $57.18 | OTC Trade |
18:03:39 - 06-Mar-26 |