Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $74.542 OTC Trade
19:10:05 - 21-Jul-25
Unknown* 0 $74.56 OTC Trade
19:08:52 - 21-Jul-25
Unknown* 4 $74.565 Cross
OTC Trade
19:07:39 - 21-Jul-25
Unknown* 4 $74.603 OTC Trade
19:05:11 - 21-Jul-25
Unknown* 380 $74.5507 OTC Trade
18:58:23 - 21-Jul-25
Unknown* 450 $74.5822 OTC Trade
18:55:24 - 21-Jul-25
Unknown* 150 $74.5815 OTC Trade
18:55:24 - 21-Jul-25
Unknown* 150 $74.5815 OTC Trade
18:55:24 - 21-Jul-25
Unknown* 5 $74.6088 Cross
OTC Trade
18:54:04 - 21-Jul-25
Unknown* 47 $74.6024 Cross
OTC Trade
18:49:09 - 21-Jul-25
Unknown* 155 $74.6107 OTC Trade
18:48:49 - 21-Jul-25
Unknown* 10 $74.605 OTC Trade
18:48:40 - 21-Jul-25
Unknown* 100 $74.63 OTC Trade
18:47:44 - 21-Jul-25
Unknown* 0 $74.6982 OTC Trade
18:46:54 - 21-Jul-25
Unknown* 1 $74.6993 OTC Trade
18:46:54 - 21-Jul-25
Unknown* 3 $74.695 Cross
OTC Trade
18:44:01 - 21-Jul-25
Unknown* 0 $74.73 OTC Trade
18:43:03 - 21-Jul-25
Unknown* 144 $74.7307 OTC Trade
18:43:03 - 21-Jul-25
Unknown* 10 $74.7509 OTC Trade
18:42:10 - 21-Jul-25
Unknown* 40 $74.785 OTC Trade
18:41:15 - 21-Jul-25
Unknown* 20 $74.775 OTC Trade
18:41:15 - 21-Jul-25
Unknown* 12 $74.7807 OTC Trade
18:39:38 - 21-Jul-25
Unknown* 22 $74.735 OTC Trade
18:39:06 - 21-Jul-25
Unknown* 200 $74.735 OTC Trade
18:38:54 - 21-Jul-25
Unknown* 300 $74.6623 OTC Trade
18:34:35 - 21-Jul-25
Unknown* 100 $74.6615 OTC Trade
18:34:35 - 21-Jul-25
Unknown* 28 $74.7214 OTC Trade
18:30:56 - 21-Jul-25
Unknown* 7 $74.7214 OTC Trade
18:30:54 - 21-Jul-25
Unknown* 5 $74.7214 OTC Trade
18:30:39 - 21-Jul-25
Unknown* 10 $74.7193 OTC Trade
18:30:21 - 21-Jul-25
Unknown* 142 $74.7693 OTC Trade
18:28:16 - 21-Jul-25
Unknown* 58 $74.7693 OTC Trade
18:28:16 - 21-Jul-25
Unknown* 80 $74.7781 OTC Trade
18:27:41 - 21-Jul-25
Unknown* 10 $74.7485 OTC Trade
18:24:45 - 21-Jul-25
Unknown* 10 $74.715 OTC Trade
18:23:40 - 21-Jul-25
Unknown* 300 $74.6723 OTC Trade
18:20:05 - 21-Jul-25
Unknown* 255 $74.6715 OTC Trade
18:20:05 - 21-Jul-25
Unknown* 211 $74.6876 OTC Trade
18:15:07 - 21-Jul-25
Unknown* 89 $74.6876 OTC Trade
18:15:07 - 21-Jul-25
Unknown* 120 $74.688 OTC Trade
18:15:07 - 21-Jul-25
Unknown* 10 $74.7493 OTC Trade
18:13:59 - 21-Jul-25
Unknown* 100 $74.6407 OTC Trade
18:06:30 - 21-Jul-25
Unknown* 2 $74.6214 OTC Trade
18:06:23 - 21-Jul-25
Unknown* 0 $74.645 OTC Trade
18:06:03 - 21-Jul-25
Unknown* 1 $74.555 OTC Trade
17:57:40 - 21-Jul-25
Unknown* 8 $74.50 Cross
OTC Trade
17:55:42 - 21-Jul-25
Unknown* 11 $74.4876 Cross
OTC Trade
17:54:58 - 21-Jul-25
Unknown* 100 $74.5585 OTC Trade
17:52:22 - 21-Jul-25
Unknown* 100 $74.568 OTC Trade
17:52:06 - 21-Jul-25
Unknown* 59 $74.5477 OTC Trade
17:51:18 - 21-Jul-25
Unknown* 141 $74.5485 OTC Trade
17:51:18 - 21-Jul-25
Unknown* 100 $74.5385 OTC Trade
17:50:29 - 21-Jul-25
Unknown* 200 $74.538 OTC Trade
17:50:29 - 21-Jul-25
Unknown* 100 $74.398 OTC Trade
17:46:30 - 21-Jul-25
Unknown* 20 $74.40 OTC Trade
17:43:29 - 21-Jul-25
Unknown* 7 $74.4101 Cross
OTC Trade
17:43:19 - 21-Jul-25
Unknown* 50 $74.4007 OTC Trade
17:42:02 - 21-Jul-25
Unknown* 0 $74.42 OTC Trade
17:41:36 - 21-Jul-25
Unknown* 100 $74.435 OTC Trade
17:41:17 - 21-Jul-25
Unknown* 0 $74.44 OTC Trade
17:41:04 - 21-Jul-25
Unknown* 50 $74.4693 OTC Trade
17:38:47 - 21-Jul-25
Unknown* 2 $74.4488 Cross
OTC Trade
17:38:20 - 21-Jul-25
Unknown* 15 $74.325 OTC Trade
17:35:16 - 21-Jul-25
Unknown* 1 $74.3124 Cross
OTC Trade
17:34:32 - 21-Jul-25
Unknown* 6 $74.175 Cross
OTC Trade
17:29:19 - 21-Jul-25
Unknown* 147 $74.1977 OTC Trade
17:28:30 - 21-Jul-25
Unknown* 1,053 $74.1977 OTC Trade
17:28:30 - 21-Jul-25
Unknown* 300 $74.1985 OTC Trade
17:28:30 - 21-Jul-25
Unknown* 100 $74.2015 OTC Trade
17:28:16 - 21-Jul-25
Unknown* 1 $74.3088 Cross
OTC Trade
17:26:15 - 21-Jul-25
Unknown* 300 $74.295 OTC Trade
17:25:08 - 21-Jul-25
Unknown* 700 $74.30 OTC Trade
17:25:08 - 21-Jul-25
Unknown* 500 $74.3015 OTC Trade
17:25:08 - 21-Jul-25
Unknown* 1 $74.3314 Cross
OTC Trade
17:24:11 - 21-Jul-25
Unknown* 200 $74.408 OTC Trade
17:22:43 - 21-Jul-25
Unknown* 50 $74.3828 OTC Trade
17:21:20 - 21-Jul-25
Unknown* 50 $74.382 OTC Trade
17:21:20 - 21-Jul-25
Unknown* 80 $74.3801 Cross
OTC Trade
17:21:14 - 21-Jul-25
Unknown* 100 $74.3907 OTC Trade
17:18:49 - 21-Jul-25
Unknown* 1 $74.4018 Cross
OTC Trade
17:18:25 - 21-Jul-25
Unknown* 15 $74.405 OTC Trade
17:17:42 - 21-Jul-25
Unknown* 10 $74.3364 Cross
OTC Trade
17:15:51 - 21-Jul-25
Unknown* 1 $74.3114 Cross
OTC Trade
17:15:25 - 21-Jul-25
Unknown* 10 $74.29 OTC Trade
17:14:48 - 21-Jul-25
Unknown* 10 $74.2688 OTC Trade
17:14:30 - 21-Jul-25
Unknown* 100 $74.292 OTC Trade
17:13:17 - 21-Jul-25
Unknown* 2 $74.315 Cross
OTC Trade
17:12:43 - 21-Jul-25
Unknown* 8 $74.332 OTC Trade
17:12:24 - 21-Jul-25
Unknown* 20 $74.3307 OTC Trade
17:11:46 - 21-Jul-25
Unknown* 10 $74.3307 OTC Trade
17:11:46 - 21-Jul-25
Unknown* 200 $74.4293 OTC Trade
17:08:53 - 21-Jul-25
Unknown* 10 $74.441 OTC Trade
17:07:00 - 21-Jul-25
Unknown* 2 $74.5124 Cross
OTC Trade
17:03:53 - 21-Jul-25
Unknown* 0 $74.52 OTC Trade
17:02:38 - 21-Jul-25
Unknown* 2 $74.525 OTC Trade
17:02:38 - 21-Jul-25
Unknown* 6 $74.543 OTC Trade
17:01:52 - 21-Jul-25
Unknown* 10 $74.4412 OTC Trade
16:58:50 - 21-Jul-25
Unknown* 73 $74.445 OTC Trade
16:58:48 - 21-Jul-25
Unknown* 10 $74.4414 OTC Trade
16:58:45 - 21-Jul-25
Unknown* 10 $74.4414 OTC Trade
16:58:43 - 21-Jul-25
Unknown* 6 $74.4988 Cross
OTC Trade
16:57:03 - 21-Jul-25
Unknown* 53 $74.03409 Currency Conversion
Negotiated Trade
16:55:45 - 21-Jul-25
Unknown* 200 $74.48 OTC Trade
16:54:47 - 21-Jul-25
Unknown* 0 $74.53 OTC Trade
16:54:17 - 21-Jul-25
Unknown* 900 $74.5306 OTC Trade
16:54:17 - 21-Jul-25
Unknown* 364 $74.53 OTC Trade
16:54:17 - 21-Jul-25
Unknown* 500 $74.5315 OTC Trade
16:54:17 - 21-Jul-25
Unknown* 126 $74.09365 Currency Conversion
Negotiated Trade
16:52:08 - 21-Jul-25
Unknown* 10 $74.6307 OTC Trade
16:50:54 - 21-Jul-25
Unknown* 24 $74.655 Cross
OTC Trade
16:50:32 - 21-Jul-25
Unknown* 0 $74.68 OTC Trade
16:48:21 - 21-Jul-25
Unknown* 150 $74.6807 OTC Trade
16:48:21 - 21-Jul-25
Unknown* 3 $74.7288 Cross
OTC Trade
16:45:39 - 21-Jul-25
Unknown* 100 $74.698 OTC Trade
16:44:20 - 21-Jul-25
Unknown* 1 $74.6424 Cross
OTC Trade
16:43:08 - 21-Jul-25
Unknown* 3 $74.665 Cross
OTC Trade
16:41:49 - 21-Jul-25
Unknown* 6 $74.6515 Cross
OTC Trade
16:41:36 - 21-Jul-25
Unknown* 100 $74.6809 OTC Trade
16:41:30 - 21-Jul-25
Unknown* 80 $74.7107 OTC Trade
16:39:38 - 21-Jul-25
Unknown* 16 $74.6688 Cross
OTC Trade
16:36:36 - 21-Jul-25
Unknown* 30 $74.6809 OTC Trade
16:35:45 - 21-Jul-25
Unknown* 12 $74.27214 Currency Conversion
Negotiated Trade
16:32:48 - 21-Jul-25
Unknown* 278 $74.23564 Currency Conversion
Negotiated Trade
16:30:21 - 21-Jul-25
Unknown* 10 $74.6091 OTC Trade
16:28:42 - 21-Jul-25
Unknown* 0 $74.62 OTC Trade
16:28:19 - 21-Jul-25
Unknown* 70 $74.6291 OTC Trade
16:28:14 - 21-Jul-25
Unknown* 905 $74.10317 Currency Conversion
Negotiated Trade
16:27:58 - 21-Jul-25
Unknown* 2 $74.6583 OTC Trade
16:26:54 - 21-Jul-25
Unknown* 5 $74.6788 Cross
OTC Trade
16:26:34 - 21-Jul-25
Unknown* 12 $74.6891 OTC Trade
16:26:31 - 21-Jul-25
Unknown* 25 $74.675 OTC Trade
16:26:13 - 21-Jul-25
Unknown* 0 $74.63 OTC Trade
16:26:04 - 21-Jul-25
Unknown* 200 $74.625 OTC Trade
16:25:45 - 21-Jul-25
Unknown* 4,660 $74.565 OTC Trade
16:25:24 - 21-Jul-25
Unknown* 10 $74.02067 Currency Conversion
Negotiated Trade
16:25:10 - 21-Jul-25
Unknown* 201 $74.534 OTC Trade
16:24:41 - 21-Jul-25
Unknown* 3 $73.90741 SI Trade
Currency Conversion
16:24:15 - 21-Jul-25
Unknown* 3 $74.4524 Cross
OTC Trade
16:23:14 - 21-Jul-25
Unknown* 10 $74.4901 Cross
OTC Trade
16:22:49 - 21-Jul-25
Unknown* 40 $74.485 Cross
OTC Trade
16:22:42 - 21-Jul-25
Unknown* 1 $73.96553 SI Trade
Currency Conversion
16:19:49 - 21-Jul-25
Unknown* 100 $74.56 OTC Trade
16:19:47 - 21-Jul-25
Unknown* 0 $74.54 OTC Trade
16:19:32 - 21-Jul-25
Unknown* 16 $74.5907 OTC Trade
16:18:41 - 21-Jul-25
Unknown* 12 $74.56 Cross
OTC Trade
16:18:23 - 21-Jul-25
Unknown* 20 $74.03395 Currency Conversion
Negotiated Trade
16:17:43 - 21-Jul-25
Unknown* 7 $74.575 Cross
OTC Trade
16:16:51 - 21-Jul-25
Unknown* 38 $74.588 OTC Trade
16:16:15 - 21-Jul-25
Unknown* 100 $74.575 OTC Trade
16:16:08 - 21-Jul-25
Unknown* 100 $74.538 OTC Trade
16:15:50 - 21-Jul-25
Unknown* 7 $73.9539 SI Trade
Currency Conversion
16:15:23 - 21-Jul-25
Unknown* 1,007 $74.459 OTC Trade
16:15:23 - 21-Jul-25
Unknown* 200 $74.548 OTC Trade
16:13:54 - 21-Jul-25
Unknown* 20 $74.4891 OTC Trade
16:13:24 - 21-Jul-25
Unknown* 6 $74.4576 Cross
OTC Trade
16:13:10 - 21-Jul-25
Unknown* 2 $74.5176 Cross
OTC Trade
16:11:14 - 21-Jul-25
Unknown* 359 $74.03704 SI Trade
Currency Conversion
16:11:00 - 21-Jul-25
Unknown* 1 $74.5114 Cross
OTC Trade
16:10:31 - 21-Jul-25
Unknown* 300 $74.49 OTC Trade
16:10:07 - 21-Jul-25
Unknown* 200 $74.49 OTC Trade
16:10:07 - 21-Jul-25
Unknown* 7 $74.4788 OTC Trade
16:09:57 - 21-Jul-25
Unknown* 100 $74.4723 Cross
OTC Trade
16:09:20 - 21-Jul-25
Unknown* 50 $74.4317 OTC Trade
16:08:20 - 21-Jul-25
Unknown* 10 $74.465 OTC Trade
16:07:38 - 21-Jul-25
Unknown* 13 $74.4093 OTC Trade
16:06:51 - 21-Jul-25
Unknown* 13 $74.4193 OTC Trade
16:06:47 - 21-Jul-25
Unknown* 4 $74.4793 OTC Trade
16:06:03 - 21-Jul-25
Unknown* 8 $74.4793 OTC Trade
16:05:56 - 21-Jul-25
Unknown* 50 $74.3993 OTC Trade
16:04:54 - 21-Jul-25
Unknown* 30 $74.40 OTC Trade
16:04:52 - 21-Jul-25
Unknown* 50 $74.399 OTC Trade
16:04:46 - 21-Jul-25
Unknown* 100 $74.3793 OTC Trade
16:04:27 - 21-Jul-25
Unknown* 100 $74.365 OTC Trade
16:04:25 - 21-Jul-25
Unknown* 1 $74.345 Cross
OTC Trade
16:03:35 - 21-Jul-25
Unknown* 22 $74.2493 OTC Trade
16:02:05 - 21-Jul-25
Unknown* 5 $74.28 OTC Trade
16:00:55 - 21-Jul-25
Unknown* 3 $73.77962 Currency Conversion
Negotiated Trade
16:00:20 - 21-Jul-25
Unknown* 30 $74.155 OTC Trade
15:59:47 - 21-Jul-25
Unknown* 0 $73.62847 SI Trade
Currency Conversion
15:59:17 - 21-Jul-25
Unknown* 0 $73.62847 SI Trade
Currency Conversion
15:59:02 - 21-Jul-25
Unknown* 0 $73.62847 SI Trade
Currency Conversion
15:57:09 - 21-Jul-25
Unknown* 1 $73.55874 SI Trade
Currency Conversion
15:56:57 - 21-Jul-25
Unknown* 1 $74.04 OTC Trade
15:55:32 - 21-Jul-25
Unknown* 831 $73.6067 Currency Conversion
Negotiated Trade
15:54:44 - 21-Jul-25
Unknown* 1 $74.1114 Cross
OTC Trade
15:50:38 - 21-Jul-25
Unknown* 200 $74.076 OTC Trade
15:49:22 - 21-Jul-25
Unknown* 10 $74.0093 OTC Trade
15:47:02 - 21-Jul-25
Unknown* 37 $73.9601 Cross
OTC Trade
15:46:30 - 21-Jul-25
Unknown* 1 $74.0276 Cross
OTC Trade
15:45:32 - 21-Jul-25
Unknown* 5 $74.125 OTC Trade
15:43:34 - 21-Jul-25
Unknown* 3 $74.1288 OTC Trade
15:43:29 - 21-Jul-25
Unknown* 2 $74.0693 OTC Trade
15:42:29 - 21-Jul-25
Unknown* 100 $74.0707 OTC Trade
15:42:24 - 21-Jul-25
Unknown* 10 $74.005 OTC Trade
15:41:54 - 21-Jul-25
Unknown* 31 $74.0324 Cross
OTC Trade
15:41:05 - 21-Jul-25
Unknown* 1 $74.0788 Cross
OTC Trade
15:39:38 - 21-Jul-25
Unknown* 4 $74.0313 Cross
OTC Trade
15:39:15 - 21-Jul-25
Unknown* 180 $73.59678 Currency Conversion
Negotiated Trade
15:39:05 - 21-Jul-25
Unknown* 25 $73.62669 Currency Conversion
Negotiated Trade
15:39:04 - 21-Jul-25
Unknown* 1 $74.0576 Cross
OTC Trade
15:39:03 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87