Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 09:29:17 - 07-Jan-26
Unknown* 29 $65.22781 SI Trade
Currency Conversion
 09:28:00 - 07-Jan-26
Unknown* 10 $65.20442 SI Trade
Currency Conversion
 09:21:28 - 07-Jan-26
Unknown* 2 $65.20442 SI Trade
Currency Conversion
 09:17:29 - 07-Jan-26
Unknown* 30 $65.23951 SI Trade
Currency Conversion
 09:13:52 - 07-Jan-26
Unknown* 0 $65.01 OTC Trade
 09:11:18 - 07-Jan-26
Unknown* 4 $65.35647 SI Trade
Currency Conversion
 09:09:40 - 07-Jan-26
Unknown* 0 $65.20442 SI Trade
Currency Conversion
 09:06:26 - 07-Jan-26
Unknown* 0 $65.36816 SI Trade
Currency Conversion
 09:04:34 - 07-Jan-26
Unknown* 1 $65.20442 SI Trade
Currency Conversion
 09:02:47 - 07-Jan-26
Unknown* 4 $65.39155 SI Trade
Currency Conversion
 09:00:12 - 07-Jan-26
Unknown* 1 $65.22 Cross
OTC Trade
 09:00:00 - 07-Jan-26
Unknown* 0 $65.40325 SI Trade
Currency Conversion
 08:59:01 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:58:28 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:53:27 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:52:12 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:51:13 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:51:13 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 08:51:13 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:49:03 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:49:03 - 07-Jan-26
Unknown* 1 $65.26 OTC Trade
 08:48:43 - 07-Jan-26
Unknown* 94 $65.25 OTC Trade
 08:48:06 - 07-Jan-26
Unknown* 397 $65.25 OTC Trade
 08:47:37 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:47:36 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:46:22 - 07-Jan-26
Unknown* 20 $65.25 OTC Trade
 08:43:21 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:42:57 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:42:34 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:41:04 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:40:58 - 07-Jan-26
Unknown* 20 $65.25 OTC Trade
 08:40:16 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:40:03 - 07-Jan-26
Unknown* 5 $65.25 OTC Trade
 08:36:57 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:35:51 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:35:49 - 07-Jan-26
Unknown* 189 $65.25 OTC Trade
 08:33:25 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:33:22 - 07-Jan-26
Unknown* 1 $65.25 OTC Trade
 08:33:21 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:33:21 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:33:21 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:31:20 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:31:19 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:31:00 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:31:00 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:31:00 - 07-Jan-26
Unknown* 100 $65.25 OTC Trade
 08:30:25 - 07-Jan-26
Unknown* 100 $65.25 OTC Trade
 08:30:25 - 07-Jan-26
Unknown* 2 $65.22 OTC Trade
 08:29:05 - 07-Jan-26
Unknown* 50 $65.21 OTC Trade
 08:26:54 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:25:58 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:25:58 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:25:58 - 07-Jan-26
Unknown* 4 $65.23 OTC Trade
 08:25:39 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:25:07 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:24:32 - 07-Jan-26
Unknown* 0 $65.41494 SI Trade
Currency Conversion
 08:24:32 - 07-Jan-26
Unknown* 3 $65.23 OTC Trade
 08:22:05 - 07-Jan-26
Unknown* 4 $65.23 OTC Trade
 08:22:05 - 07-Jan-26
Unknown* 4 $65.22 OTC Trade
 08:22:05 - 07-Jan-26
Unknown* 3 $65.22 OTC Trade
 08:22:05 - 07-Jan-26
Unknown* 2 $65.30968 SI Trade
Currency Conversion
 08:19:17 - 07-Jan-26
Unknown* 0 $65.41494 SI Trade
Currency Conversion
 08:19:17 - 07-Jan-26
Unknown* 0 $65.41494 SI Trade
Currency Conversion
 08:19:17 - 07-Jan-26
Unknown* 38 $65.2418 OTC Trade
 08:17:40 - 07-Jan-26
Unknown* 30 $65.24 OTC Trade
 08:17:40 - 07-Jan-26
Unknown* 20 $65.24 OTC Trade
 08:11:56 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:10:35 - 07-Jan-26
Unknown* 8 $65.40325 SI Trade
Currency Conversion
 08:08:56 - 07-Jan-26
Unknown* 4 $65.30968 SI Trade
Currency Conversion
 08:08:56 - 07-Jan-26
Unknown* 8 $65.30968 SI Trade
Currency Conversion
 08:08:46 - 07-Jan-26
Unknown* 2 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 31 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 5 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 3 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 4 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 17 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 7 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.30968 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 1 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 1 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 1 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 2 $65.35647 SI Trade
Currency Conversion
 08:07:07 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:05:08 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:05:04 - 07-Jan-26
Unknown* 0 $65.25 OTC Trade
 08:05:04 - 07-Jan-26
Unknown* 50 $65.25 OTC Trade
 08:04:46 - 07-Jan-26
Unknown* 15 $65.25 OTC Trade
 08:04:35 - 07-Jan-26
Unknown* 10 $65.25 OTC Trade
 08:04:28 - 07-Jan-26
Unknown* 0 $65.23 OTC Trade
 08:02:17 - 07-Jan-26
Unknown* 0 $65.27 OTC Trade
 07:56:48 - 07-Jan-26
Unknown* 7 $65.26 OTC Trade
 07:52:42 - 07-Jan-26
Unknown* 0 $65.27 OTC Trade
 07:52:04 - 07-Jan-26
Unknown* 0 $65.27 OTC Trade
 07:52:04 - 07-Jan-26
Unknown* 0 $65.27 OTC Trade
 07:52:03 - 07-Jan-26
Unknown* 0 $65.27 OTC Trade
 07:52:03 - 07-Jan-26
Unknown* 1 $65.27 OTC Trade
 07:51:54 - 07-Jan-26
Unknown* 2 $65.26 OTC Trade
 07:51:17 - 07-Jan-26
Unknown* 3 $65.27 OTC Trade
 07:48:27 - 07-Jan-26
Unknown* 0 $65.28 OTC Trade
 07:46:42 - 07-Jan-26
Unknown* 7 $65.28 OTC Trade
 07:44:47 - 07-Jan-26
Unknown* 50 $65.28 OTC Trade
 07:43:57 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:33:16 - 07-Jan-26
Unknown* 4 $65.26 OTC Trade
 07:33:16 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:33:16 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:33:16 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.26 OTC Trade
 07:32:07 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:27:31 - 07-Jan-26
Unknown* 0 $65.29 OTC Trade
 07:22:13 - 07-Jan-26
Unknown* 0 $65.30 OTC Trade
 07:19:44 - 07-Jan-26
Unknown* 0 $65.30 OTC Trade
 07:19:44 - 07-Jan-26
Unknown* 0 $65.30 OTC Trade
 07:19:44 - 07-Jan-26
Unknown* 18 $65.31 OTC Trade
 07:01:55 - 07-Jan-26
Unknown* 3 $65.30 OTC Trade
 06:50:33 - 07-Jan-26
Unknown* 0 $65.32 OTC Trade
 06:47:58 - 07-Jan-26
Unknown* 23 $65.33 OTC Trade
 06:43:39 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:26:20 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:26:20 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:26:20 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:26:19 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:24:01 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:24:01 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:24:01 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:24:00 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:24:00 - 07-Jan-26
Unknown* 0 $65.34 OTC Trade
 06:24:00 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:23:59 - 07-Jan-26
Unknown* 0 $65.38 OTC Trade
 06:23:59 - 07-Jan-26
Unknown* 70 $65.29 OTC Trade
 23:13:12 - 06-Jan-26
Unknown* 106 $65.29 OTC Trade
 22:50:46 - 06-Jan-26
Unknown* 150 $65.25 OTC Trade
 22:11:49 - 06-Jan-26
Unknown* 50 $65.21 OTC Trade
 21:41:52 - 06-Jan-26
Unknown* 181 $65.312 OTC Trade
 20:59:20 - 06-Jan-26
Unknown* 40 $65.32994 Currency Conversion
Negotiated Trade
 20:59:04 - 06-Jan-26
Unknown* 1 $65.315 OTC Trade
 20:58:44 - 06-Jan-26
Unknown* 21 $65.30178 Currency Conversion
Negotiated Trade
 20:57:55 - 06-Jan-26
Unknown* 22 $65.2417 OTC Trade
 20:57:26 - 06-Jan-26
Unknown* 280 $65.2575 OTC Trade
 20:57:05 - 06-Jan-26
Unknown* 30 $65.33062 Currency Conversion
Negotiated Trade
 20:56:59 - 06-Jan-26
Unknown* 2 $65.2787 Cross
OTC Trade
 20:56:22 - 06-Jan-26
Unknown* 2 $65.345 OTC Trade
 20:54:18 - 06-Jan-26
Unknown* 12 $65.3493 OTC Trade
 20:54:17 - 06-Jan-26
Unknown* 10 $65.3479 OTC Trade
 20:54:12 - 06-Jan-26
Unknown* 50 $65.3919 OTC Trade
 20:53:37 - 06-Jan-26
Unknown* 2 $65.408 OTC Trade
 20:53:25 - 06-Jan-26
Unknown* 15 $65.4093 OTC Trade
 20:52:59 - 06-Jan-26
Unknown* 4 $65.4113 Cross
OTC Trade
 20:52:56 - 06-Jan-26
Unknown* 170 $65.3924 OTC Trade
 20:52:45 - 06-Jan-26
Unknown* 26 $65.35011 Currency Conversion
Negotiated Trade
 20:50:55 - 06-Jan-26
Unknown* 102 $65.19854 Currency Conversion
Negotiated Trade
 20:49:57 - 06-Jan-26
Unknown* 26 $65.1893 OTC Trade
 20:49:26 - 06-Jan-26
Unknown* 4 $65.1626 OTC Trade
 20:47:03 - 06-Jan-26
Unknown* 15 $65.1394 OTC Trade
 20:46:09 - 06-Jan-26
Unknown* 15 $65.14 OTC Trade
 20:46:09 - 06-Jan-26
FTSE 100 Latest
Value10,073.27
Change-49.46