| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $74.542 | OTC Trade |
19:10:05 - 21-Jul-25 |
| Unknown* | 0 | $74.56 | OTC Trade |
19:08:52 - 21-Jul-25 |
| Unknown* | 4 | $74.565 | Cross OTC Trade |
19:07:39 - 21-Jul-25 |
| Unknown* | 4 | $74.603 | OTC Trade |
19:05:11 - 21-Jul-25 |
| Unknown* | 380 | $74.5507 | OTC Trade |
18:58:23 - 21-Jul-25 |
| Unknown* | 450 | $74.5822 | OTC Trade |
18:55:24 - 21-Jul-25 |
| Unknown* | 150 | $74.5815 | OTC Trade |
18:55:24 - 21-Jul-25 |
| Unknown* | 150 | $74.5815 | OTC Trade |
18:55:24 - 21-Jul-25 |
| Unknown* | 5 | $74.6088 | Cross OTC Trade |
18:54:04 - 21-Jul-25 |
| Unknown* | 47 | $74.6024 | Cross OTC Trade |
18:49:09 - 21-Jul-25 |
| Unknown* | 155 | $74.6107 | OTC Trade |
18:48:49 - 21-Jul-25 |
| Unknown* | 10 | $74.605 | OTC Trade |
18:48:40 - 21-Jul-25 |
| Unknown* | 100 | $74.63 | OTC Trade |
18:47:44 - 21-Jul-25 |
| Unknown* | 0 | $74.6982 | OTC Trade |
18:46:54 - 21-Jul-25 |
| Unknown* | 1 | $74.6993 | OTC Trade |
18:46:54 - 21-Jul-25 |
| Unknown* | 3 | $74.695 | Cross OTC Trade |
18:44:01 - 21-Jul-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
18:43:03 - 21-Jul-25 |
| Unknown* | 144 | $74.7307 | OTC Trade |
18:43:03 - 21-Jul-25 |
| Unknown* | 10 | $74.7509 | OTC Trade |
18:42:10 - 21-Jul-25 |
| Unknown* | 40 | $74.785 | OTC Trade |
18:41:15 - 21-Jul-25 |
| Unknown* | 20 | $74.775 | OTC Trade |
18:41:15 - 21-Jul-25 |
| Unknown* | 12 | $74.7807 | OTC Trade |
18:39:38 - 21-Jul-25 |
| Unknown* | 22 | $74.735 | OTC Trade |
18:39:06 - 21-Jul-25 |
| Unknown* | 200 | $74.735 | OTC Trade |
18:38:54 - 21-Jul-25 |
| Unknown* | 300 | $74.6623 | OTC Trade |
18:34:35 - 21-Jul-25 |
| Unknown* | 100 | $74.6615 | OTC Trade |
18:34:35 - 21-Jul-25 |
| Unknown* | 28 | $74.7214 | OTC Trade |
18:30:56 - 21-Jul-25 |
| Unknown* | 7 | $74.7214 | OTC Trade |
18:30:54 - 21-Jul-25 |
| Unknown* | 5 | $74.7214 | OTC Trade |
18:30:39 - 21-Jul-25 |
| Unknown* | 10 | $74.7193 | OTC Trade |
18:30:21 - 21-Jul-25 |
| Unknown* | 142 | $74.7693 | OTC Trade |
18:28:16 - 21-Jul-25 |
| Unknown* | 58 | $74.7693 | OTC Trade |
18:28:16 - 21-Jul-25 |
| Unknown* | 80 | $74.7781 | OTC Trade |
18:27:41 - 21-Jul-25 |
| Unknown* | 10 | $74.7485 | OTC Trade |
18:24:45 - 21-Jul-25 |
| Unknown* | 10 | $74.715 | OTC Trade |
18:23:40 - 21-Jul-25 |
| Unknown* | 300 | $74.6723 | OTC Trade |
18:20:05 - 21-Jul-25 |
| Unknown* | 255 | $74.6715 | OTC Trade |
18:20:05 - 21-Jul-25 |
| Unknown* | 211 | $74.6876 | OTC Trade |
18:15:07 - 21-Jul-25 |
| Unknown* | 89 | $74.6876 | OTC Trade |
18:15:07 - 21-Jul-25 |
| Unknown* | 120 | $74.688 | OTC Trade |
18:15:07 - 21-Jul-25 |
| Unknown* | 10 | $74.7493 | OTC Trade |
18:13:59 - 21-Jul-25 |
| Unknown* | 100 | $74.6407 | OTC Trade |
18:06:30 - 21-Jul-25 |
| Unknown* | 2 | $74.6214 | OTC Trade |
18:06:23 - 21-Jul-25 |
| Unknown* | 0 | $74.645 | OTC Trade |
18:06:03 - 21-Jul-25 |
| Unknown* | 1 | $74.555 | OTC Trade |
17:57:40 - 21-Jul-25 |
| Unknown* | 8 | $74.50 | Cross OTC Trade |
17:55:42 - 21-Jul-25 |
| Unknown* | 11 | $74.4876 | Cross OTC Trade |
17:54:58 - 21-Jul-25 |
| Unknown* | 100 | $74.5585 | OTC Trade |
17:52:22 - 21-Jul-25 |
| Unknown* | 100 | $74.568 | OTC Trade |
17:52:06 - 21-Jul-25 |
| Unknown* | 59 | $74.5477 | OTC Trade |
17:51:18 - 21-Jul-25 |
| Unknown* | 141 | $74.5485 | OTC Trade |
17:51:18 - 21-Jul-25 |
| Unknown* | 100 | $74.5385 | OTC Trade |
17:50:29 - 21-Jul-25 |
| Unknown* | 200 | $74.538 | OTC Trade |
17:50:29 - 21-Jul-25 |
| Unknown* | 100 | $74.398 | OTC Trade |
17:46:30 - 21-Jul-25 |
| Unknown* | 20 | $74.40 | OTC Trade |
17:43:29 - 21-Jul-25 |
| Unknown* | 7 | $74.4101 | Cross OTC Trade |
17:43:19 - 21-Jul-25 |
| Unknown* | 50 | $74.4007 | OTC Trade |
17:42:02 - 21-Jul-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
17:41:36 - 21-Jul-25 |
| Unknown* | 100 | $74.435 | OTC Trade |
17:41:17 - 21-Jul-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
17:41:04 - 21-Jul-25 |
| Unknown* | 50 | $74.4693 | OTC Trade |
17:38:47 - 21-Jul-25 |
| Unknown* | 2 | $74.4488 | Cross OTC Trade |
17:38:20 - 21-Jul-25 |
| Unknown* | 15 | $74.325 | OTC Trade |
17:35:16 - 21-Jul-25 |
| Unknown* | 1 | $74.3124 | Cross OTC Trade |
17:34:32 - 21-Jul-25 |
| Unknown* | 6 | $74.175 | Cross OTC Trade |
17:29:19 - 21-Jul-25 |
| Unknown* | 147 | $74.1977 | OTC Trade |
17:28:30 - 21-Jul-25 |
| Unknown* | 1,053 | $74.1977 | OTC Trade |
17:28:30 - 21-Jul-25 |
| Unknown* | 300 | $74.1985 | OTC Trade |
17:28:30 - 21-Jul-25 |
| Unknown* | 100 | $74.2015 | OTC Trade |
17:28:16 - 21-Jul-25 |
| Unknown* | 1 | $74.3088 | Cross OTC Trade |
17:26:15 - 21-Jul-25 |
| Unknown* | 300 | $74.295 | OTC Trade |
17:25:08 - 21-Jul-25 |
| Unknown* | 700 | $74.30 | OTC Trade |
17:25:08 - 21-Jul-25 |
| Unknown* | 500 | $74.3015 | OTC Trade |
17:25:08 - 21-Jul-25 |
| Unknown* | 1 | $74.3314 | Cross OTC Trade |
17:24:11 - 21-Jul-25 |
| Unknown* | 200 | $74.408 | OTC Trade |
17:22:43 - 21-Jul-25 |
| Unknown* | 50 | $74.3828 | OTC Trade |
17:21:20 - 21-Jul-25 |
| Unknown* | 50 | $74.382 | OTC Trade |
17:21:20 - 21-Jul-25 |
| Unknown* | 80 | $74.3801 | Cross OTC Trade |
17:21:14 - 21-Jul-25 |
| Unknown* | 100 | $74.3907 | OTC Trade |
17:18:49 - 21-Jul-25 |
| Unknown* | 1 | $74.4018 | Cross OTC Trade |
17:18:25 - 21-Jul-25 |
| Unknown* | 15 | $74.405 | OTC Trade |
17:17:42 - 21-Jul-25 |
| Unknown* | 10 | $74.3364 | Cross OTC Trade |
17:15:51 - 21-Jul-25 |
| Unknown* | 1 | $74.3114 | Cross OTC Trade |
17:15:25 - 21-Jul-25 |
| Unknown* | 10 | $74.29 | OTC Trade |
17:14:48 - 21-Jul-25 |
| Unknown* | 10 | $74.2688 | OTC Trade |
17:14:30 - 21-Jul-25 |
| Unknown* | 100 | $74.292 | OTC Trade |
17:13:17 - 21-Jul-25 |
| Unknown* | 2 | $74.315 | Cross OTC Trade |
17:12:43 - 21-Jul-25 |
| Unknown* | 8 | $74.332 | OTC Trade |
17:12:24 - 21-Jul-25 |
| Unknown* | 20 | $74.3307 | OTC Trade |
17:11:46 - 21-Jul-25 |
| Unknown* | 10 | $74.3307 | OTC Trade |
17:11:46 - 21-Jul-25 |
| Unknown* | 200 | $74.4293 | OTC Trade |
17:08:53 - 21-Jul-25 |
| Unknown* | 10 | $74.441 | OTC Trade |
17:07:00 - 21-Jul-25 |
| Unknown* | 2 | $74.5124 | Cross OTC Trade |
17:03:53 - 21-Jul-25 |
| Unknown* | 0 | $74.52 | OTC Trade |
17:02:38 - 21-Jul-25 |
| Unknown* | 2 | $74.525 | OTC Trade |
17:02:38 - 21-Jul-25 |
| Unknown* | 6 | $74.543 | OTC Trade |
17:01:52 - 21-Jul-25 |
| Unknown* | 10 | $74.4412 | OTC Trade |
16:58:50 - 21-Jul-25 |
| Unknown* | 73 | $74.445 | OTC Trade |
16:58:48 - 21-Jul-25 |
| Unknown* | 10 | $74.4414 | OTC Trade |
16:58:45 - 21-Jul-25 |
| Unknown* | 10 | $74.4414 | OTC Trade |
16:58:43 - 21-Jul-25 |
| Unknown* | 6 | $74.4988 | Cross OTC Trade |
16:57:03 - 21-Jul-25 |
| Unknown* | 53 | $74.03409 | Currency Conversion Negotiated Trade |
16:55:45 - 21-Jul-25 |
| Unknown* | 200 | $74.48 | OTC Trade |
16:54:47 - 21-Jul-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
16:54:17 - 21-Jul-25 |
| Unknown* | 900 | $74.5306 | OTC Trade |
16:54:17 - 21-Jul-25 |
| Unknown* | 364 | $74.53 | OTC Trade |
16:54:17 - 21-Jul-25 |
| Unknown* | 500 | $74.5315 | OTC Trade |
16:54:17 - 21-Jul-25 |
| Unknown* | 126 | $74.09365 | Currency Conversion Negotiated Trade |
16:52:08 - 21-Jul-25 |
| Unknown* | 10 | $74.6307 | OTC Trade |
16:50:54 - 21-Jul-25 |
| Unknown* | 24 | $74.655 | Cross OTC Trade |
16:50:32 - 21-Jul-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
16:48:21 - 21-Jul-25 |
| Unknown* | 150 | $74.6807 | OTC Trade |
16:48:21 - 21-Jul-25 |
| Unknown* | 3 | $74.7288 | Cross OTC Trade |
16:45:39 - 21-Jul-25 |
| Unknown* | 100 | $74.698 | OTC Trade |
16:44:20 - 21-Jul-25 |
| Unknown* | 1 | $74.6424 | Cross OTC Trade |
16:43:08 - 21-Jul-25 |
| Unknown* | 3 | $74.665 | Cross OTC Trade |
16:41:49 - 21-Jul-25 |
| Unknown* | 6 | $74.6515 | Cross OTC Trade |
16:41:36 - 21-Jul-25 |
| Unknown* | 100 | $74.6809 | OTC Trade |
16:41:30 - 21-Jul-25 |
| Unknown* | 80 | $74.7107 | OTC Trade |
16:39:38 - 21-Jul-25 |
| Unknown* | 16 | $74.6688 | Cross OTC Trade |
16:36:36 - 21-Jul-25 |
| Unknown* | 30 | $74.6809 | OTC Trade |
16:35:45 - 21-Jul-25 |
| Unknown* | 12 | $74.27214 | Currency Conversion Negotiated Trade |
16:32:48 - 21-Jul-25 |
| Unknown* | 278 | $74.23564 | Currency Conversion Negotiated Trade |
16:30:21 - 21-Jul-25 |
| Unknown* | 10 | $74.6091 | OTC Trade |
16:28:42 - 21-Jul-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
16:28:19 - 21-Jul-25 |
| Unknown* | 70 | $74.6291 | OTC Trade |
16:28:14 - 21-Jul-25 |
| Unknown* | 905 | $74.10317 | Currency Conversion Negotiated Trade |
16:27:58 - 21-Jul-25 |
| Unknown* | 2 | $74.6583 | OTC Trade |
16:26:54 - 21-Jul-25 |
| Unknown* | 5 | $74.6788 | Cross OTC Trade |
16:26:34 - 21-Jul-25 |
| Unknown* | 12 | $74.6891 | OTC Trade |
16:26:31 - 21-Jul-25 |
| Unknown* | 25 | $74.675 | OTC Trade |
16:26:13 - 21-Jul-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
16:26:04 - 21-Jul-25 |
| Unknown* | 200 | $74.625 | OTC Trade |
16:25:45 - 21-Jul-25 |
| Unknown* | 4,660 | $74.565 | OTC Trade |
16:25:24 - 21-Jul-25 |
| Unknown* | 10 | $74.02067 | Currency Conversion Negotiated Trade |
16:25:10 - 21-Jul-25 |
| Unknown* | 201 | $74.534 | OTC Trade |
16:24:41 - 21-Jul-25 |
| Unknown* | 3 | $73.90741 | SI Trade Currency Conversion |
16:24:15 - 21-Jul-25 |
| Unknown* | 3 | $74.4524 | Cross OTC Trade |
16:23:14 - 21-Jul-25 |
| Unknown* | 10 | $74.4901 | Cross OTC Trade |
16:22:49 - 21-Jul-25 |
| Unknown* | 40 | $74.485 | Cross OTC Trade |
16:22:42 - 21-Jul-25 |
| Unknown* | 1 | $73.96553 | SI Trade Currency Conversion |
16:19:49 - 21-Jul-25 |
| Unknown* | 100 | $74.56 | OTC Trade |
16:19:47 - 21-Jul-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:19:32 - 21-Jul-25 |
| Unknown* | 16 | $74.5907 | OTC Trade |
16:18:41 - 21-Jul-25 |
| Unknown* | 12 | $74.56 | Cross OTC Trade |
16:18:23 - 21-Jul-25 |
| Unknown* | 20 | $74.03395 | Currency Conversion Negotiated Trade |
16:17:43 - 21-Jul-25 |
| Unknown* | 7 | $74.575 | Cross OTC Trade |
16:16:51 - 21-Jul-25 |
| Unknown* | 38 | $74.588 | OTC Trade |
16:16:15 - 21-Jul-25 |
| Unknown* | 100 | $74.575 | OTC Trade |
16:16:08 - 21-Jul-25 |
| Unknown* | 100 | $74.538 | OTC Trade |
16:15:50 - 21-Jul-25 |
| Unknown* | 7 | $73.9539 | SI Trade Currency Conversion |
16:15:23 - 21-Jul-25 |
| Unknown* | 1,007 | $74.459 | OTC Trade |
16:15:23 - 21-Jul-25 |
| Unknown* | 200 | $74.548 | OTC Trade |
16:13:54 - 21-Jul-25 |
| Unknown* | 20 | $74.4891 | OTC Trade |
16:13:24 - 21-Jul-25 |
| Unknown* | 6 | $74.4576 | Cross OTC Trade |
16:13:10 - 21-Jul-25 |
| Unknown* | 2 | $74.5176 | Cross OTC Trade |
16:11:14 - 21-Jul-25 |
| Unknown* | 359 | $74.03704 | SI Trade Currency Conversion |
16:11:00 - 21-Jul-25 |
| Unknown* | 1 | $74.5114 | Cross OTC Trade |
16:10:31 - 21-Jul-25 |
| Unknown* | 300 | $74.49 | OTC Trade |
16:10:07 - 21-Jul-25 |
| Unknown* | 200 | $74.49 | OTC Trade |
16:10:07 - 21-Jul-25 |
| Unknown* | 7 | $74.4788 | OTC Trade |
16:09:57 - 21-Jul-25 |
| Unknown* | 100 | $74.4723 | Cross OTC Trade |
16:09:20 - 21-Jul-25 |
| Unknown* | 50 | $74.4317 | OTC Trade |
16:08:20 - 21-Jul-25 |
| Unknown* | 10 | $74.465 | OTC Trade |
16:07:38 - 21-Jul-25 |
| Unknown* | 13 | $74.4093 | OTC Trade |
16:06:51 - 21-Jul-25 |
| Unknown* | 13 | $74.4193 | OTC Trade |
16:06:47 - 21-Jul-25 |
| Unknown* | 4 | $74.4793 | OTC Trade |
16:06:03 - 21-Jul-25 |
| Unknown* | 8 | $74.4793 | OTC Trade |
16:05:56 - 21-Jul-25 |
| Unknown* | 50 | $74.3993 | OTC Trade |
16:04:54 - 21-Jul-25 |
| Unknown* | 30 | $74.40 | OTC Trade |
16:04:52 - 21-Jul-25 |
| Unknown* | 50 | $74.399 | OTC Trade |
16:04:46 - 21-Jul-25 |
| Unknown* | 100 | $74.3793 | OTC Trade |
16:04:27 - 21-Jul-25 |
| Unknown* | 100 | $74.365 | OTC Trade |
16:04:25 - 21-Jul-25 |
| Unknown* | 1 | $74.345 | Cross OTC Trade |
16:03:35 - 21-Jul-25 |
| Unknown* | 22 | $74.2493 | OTC Trade |
16:02:05 - 21-Jul-25 |
| Unknown* | 5 | $74.28 | OTC Trade |
16:00:55 - 21-Jul-25 |
| Unknown* | 3 | $73.77962 | Currency Conversion Negotiated Trade |
16:00:20 - 21-Jul-25 |
| Unknown* | 30 | $74.155 | OTC Trade |
15:59:47 - 21-Jul-25 |
| Unknown* | 0 | $73.62847 | SI Trade Currency Conversion |
15:59:17 - 21-Jul-25 |
| Unknown* | 0 | $73.62847 | SI Trade Currency Conversion |
15:59:02 - 21-Jul-25 |
| Unknown* | 0 | $73.62847 | SI Trade Currency Conversion |
15:57:09 - 21-Jul-25 |
| Unknown* | 1 | $73.55874 | SI Trade Currency Conversion |
15:56:57 - 21-Jul-25 |
| Unknown* | 1 | $74.04 | OTC Trade |
15:55:32 - 21-Jul-25 |
| Unknown* | 831 | $73.6067 | Currency Conversion Negotiated Trade |
15:54:44 - 21-Jul-25 |
| Unknown* | 1 | $74.1114 | Cross OTC Trade |
15:50:38 - 21-Jul-25 |
| Unknown* | 200 | $74.076 | OTC Trade |
15:49:22 - 21-Jul-25 |
| Unknown* | 10 | $74.0093 | OTC Trade |
15:47:02 - 21-Jul-25 |
| Unknown* | 37 | $73.9601 | Cross OTC Trade |
15:46:30 - 21-Jul-25 |
| Unknown* | 1 | $74.0276 | Cross OTC Trade |
15:45:32 - 21-Jul-25 |
| Unknown* | 5 | $74.125 | OTC Trade |
15:43:34 - 21-Jul-25 |
| Unknown* | 3 | $74.1288 | OTC Trade |
15:43:29 - 21-Jul-25 |
| Unknown* | 2 | $74.0693 | OTC Trade |
15:42:29 - 21-Jul-25 |
| Unknown* | 100 | $74.0707 | OTC Trade |
15:42:24 - 21-Jul-25 |
| Unknown* | 10 | $74.005 | OTC Trade |
15:41:54 - 21-Jul-25 |
| Unknown* | 31 | $74.0324 | Cross OTC Trade |
15:41:05 - 21-Jul-25 |
| Unknown* | 1 | $74.0788 | Cross OTC Trade |
15:39:38 - 21-Jul-25 |
| Unknown* | 4 | $74.0313 | Cross OTC Trade |
15:39:15 - 21-Jul-25 |
| Unknown* | 180 | $73.59678 | Currency Conversion Negotiated Trade |
15:39:05 - 21-Jul-25 |
| Unknown* | 25 | $73.62669 | Currency Conversion Negotiated Trade |
15:39:04 - 21-Jul-25 |
| Unknown* | 1 | $74.0576 | Cross OTC Trade |
15:39:03 - 21-Jul-25 |