| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $43.73 | SI Trade |
19:14:59 - 02-Apr-26 |
| Unknown* | 44 | $43.7107 | OTC Trade |
19:14:55 - 02-Apr-26 |
| Unknown* | 1 | $43.7386 | Negotiated Trade OTC Trade |
19:14:45 - 02-Apr-26 |
| Unknown* | 3 | $43.74 | SI Trade |
19:14:29 - 02-Apr-26 |
| Unknown* | 1 | $43.74 | SI Trade |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:13:37 - 02-Apr-26 |
| Unknown* | 5 | $43.75 | SI Trade |
19:13:31 - 02-Apr-26 |
| Unknown* | 14 | $43.78 | SI Trade |
19:13:16 - 02-Apr-26 |
| Unknown* | 1 | $43.78 | SI Trade |
19:13:06 - 02-Apr-26 |
| Unknown* | 100 | $43.77 | OTC Trade |
19:13:03 - 02-Apr-26 |
| Unknown* | 4 | $43.7786 | Negotiated Trade OTC Trade |
19:12:56 - 02-Apr-26 |
| Unknown* | 3 | $43.78 | SI Trade |
19:12:48 - 02-Apr-26 |
| Unknown* | 1 | $43.78 | SI Trade |
19:12:43 - 02-Apr-26 |
| Unknown* | 0 | $43.78 | SI Trade |
19:12:37 - 02-Apr-26 |
| Unknown* | 1 | $43.78 | SI Trade |
19:12:37 - 02-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
19:12:29 - 02-Apr-26 |
| Unknown* | 5 | $43.7807 | OTC Trade |
19:12:17 - 02-Apr-26 |
| Unknown* | 2 | $43.80 | SI Trade |
19:12:16 - 02-Apr-26 |
| Unknown* | 0 | $43.79 | SI Trade |
19:12:15 - 02-Apr-26 |
| Unknown* | 0 | $43.80 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 5 | $43.80 | SI Trade |
19:12:11 - 02-Apr-26 |
| Unknown* | 11 | $43.80 | OTC Trade |
19:12:09 - 02-Apr-26 |
| Unknown* | 0 | $43.81 | SI Trade |
19:12:08 - 02-Apr-26 |
| Unknown* | 9 | $43.79 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 2 | $43.78 | SI Trade |
19:12:04 - 02-Apr-26 |
| Unknown* | 60 | $43.77 | OTC Trade |
19:11:46 - 02-Apr-26 |
| Unknown* | 2 | $43.76 | SI Trade |
19:11:45 - 02-Apr-26 |
| Unknown* | 4 | $43.74 | SI Trade |
19:11:20 - 02-Apr-26 |
| Unknown* | 2 | $43.74 | SI Trade |
19:11:18 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:10:59 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:10:40 - 02-Apr-26 |
| Unknown* | 87 | $43.74 | SI Trade |
19:10:34 - 02-Apr-26 |
| Unknown* | 100 | $43.75 | OTC Trade |
19:10:32 - 02-Apr-26 |
| Unknown* | 1 | $43.74 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 110 | $43.74 | SI Trade |
19:10:24 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:10:20 - 02-Apr-26 |
| Unknown* | 30 | $43.7493 | OTC Trade |
19:10:16 - 02-Apr-26 |
| Unknown* | 110 | $43.74 | SI Trade |
19:10:12 - 02-Apr-26 |
| Unknown* | 0 | $43.76 | SI Trade |
19:10:08 - 02-Apr-26 |
| Unknown* | 2 | $43.76 | SI Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 70 | $43.7493 | OTC Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 30 | $43.74 | OTC Trade |
19:10:07 - 02-Apr-26 |
| Unknown* | 0 | $43.76 | SI Trade |
19:10:05 - 02-Apr-26 |
| Unknown* | 0 | $43.76 | SI Trade |
19:10:04 - 02-Apr-26 |
| Unknown* | 90 | $43.74 | SI Trade |
19:09:59 - 02-Apr-26 |
| Unknown* | 3 | $43.75 | SI Trade |
19:09:57 - 02-Apr-26 |
| Unknown* | 0 | $43.74 | SI Trade |
19:09:48 - 02-Apr-26 |
| Unknown* | 7 | $43.75 | SI Trade |
19:09:36 - 02-Apr-26 |
| Unknown* | 50 | $43.7218 | OTC Trade |
19:09:26 - 02-Apr-26 |
| Unknown* | 10 | $43.725 | OTC Trade |
19:09:19 - 02-Apr-26 |
| Unknown* | 1 | $43.7386 | Negotiated Trade OTC Trade |
19:08:59 - 02-Apr-26 |
| Unknown* | 1 | $43.73 | SI Trade |
19:08:52 - 02-Apr-26 |
| Unknown* | 0 | $43.73 | SI Trade |
19:08:45 - 02-Apr-26 |
| Unknown* | 1 | $43.72 | SI Trade |
19:08:32 - 02-Apr-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
19:08:24 - 02-Apr-26 |
| Unknown* | 0 | $43.725 | OTC Trade |
19:08:24 - 02-Apr-26 |
| Unknown* | 2 | $43.74 | SI Trade |
19:08:22 - 02-Apr-26 |
| Unknown* | 0 | $43.73 | SI Trade |
19:08:10 - 02-Apr-26 |
| Unknown* | 1 | $43.75 | SI Trade |
19:07:57 - 02-Apr-26 |
| Unknown* | 50 | $43.741 | OTC Trade |
19:07:39 - 02-Apr-26 |
| Unknown* | 12 | $43.75 | SI Trade |
19:07:34 - 02-Apr-26 |
| Unknown* | 0 | $43.75 | SI Trade |
19:07:25 - 02-Apr-26 |
| Unknown* | 70 | $43.75 | SI Trade |
19:07:04 - 02-Apr-26 |
| Unknown* | 100 | $43.7293 | OTC Trade |
19:06:40 - 02-Apr-26 |
| Unknown* | 0 | $43.74 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 3 | $43.77 | SI Trade |
19:06:12 - 02-Apr-26 |
| Unknown* | 0 | $43.77 | SI Trade |
19:06:11 - 02-Apr-26 |
| Unknown* | 2 | $43.7686 | Negotiated Trade OTC Trade |
19:06:09 - 02-Apr-26 |
| Unknown* | 27 | $43.77 | OTC Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $43.77 | SI Trade |
19:06:04 - 02-Apr-26 |
| Unknown* | 7 | $43.78 | SI Trade |
19:05:42 - 02-Apr-26 |
| Unknown* | 4 | $43.7786 | Negotiated Trade OTC Trade |
19:05:36 - 02-Apr-26 |
| Unknown* | 0 | $43.78 | SI Trade |
19:05:28 - 02-Apr-26 |
| Unknown* | 100 | $43.7507 | OTC Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 0 | $43.76 | SI Trade |
19:05:23 - 02-Apr-26 |
| Unknown* | 294 | $43.7493 | OTC Trade |
19:05:17 - 02-Apr-26 |
| Unknown* | 10 | $43.73 | OTC Trade |
19:05:14 - 02-Apr-26 |
| Unknown* | 6 | $43.69 | SI Trade |
19:04:40 - 02-Apr-26 |
| Unknown* | 400 | $43.6924 | OTC Trade |
19:04:37 - 02-Apr-26 |
| Unknown* | 200 | $43.6917 | OTC Trade |
19:04:37 - 02-Apr-26 |
| Unknown* | 13 | $43.6914 | Negotiated Trade OTC Trade |
19:04:35 - 02-Apr-26 |
| Unknown* | 1 | $43.69 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:04:12 - 02-Apr-26 |
| Unknown* | 20 | $43.6886 | Negotiated Trade OTC Trade |
19:03:55 - 02-Apr-26 |
| Unknown* | 1 | $43.69 | SI Trade |
19:03:48 - 02-Apr-26 |
| Unknown* | 2 | $43.69 | SI Trade |
19:03:46 - 02-Apr-26 |
| Unknown* | 1 | $43.70 | SI Trade |
19:03:36 - 02-Apr-26 |
| Unknown* | 30 | $43.71 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 400 | $43.705 | OTC Trade |
19:03:10 - 02-Apr-26 |
| Unknown* | 100 | $43.705 | OTC Trade |
19:03:10 - 02-Apr-26 |
| Unknown* | 22 | $43.71 | OTC Trade |
19:03:02 - 02-Apr-26 |
| Unknown* | 6 | $43.71 | SI Trade |
19:02:56 - 02-Apr-26 |
| Unknown* | 0 | $43.71 | SI Trade |
19:02:54 - 02-Apr-26 |
| Unknown* | 0 | $43.71 | SI Trade |
19:02:39 - 02-Apr-26 |
| Unknown* | 0 | $43.70 | SI Trade |
19:02:26 - 02-Apr-26 |
| Unknown* | 10 | $43.6986 | Negotiated Trade OTC Trade |
19:02:22 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:02:10 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:02:09 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:02:09 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 58 | $43.66 | SI Trade |
19:01:22 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
19:01:16 - 02-Apr-26 |
| Unknown* | 100 | $43.6699 | OTC Trade |
19:01:07 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
19:01:01 - 02-Apr-26 |
| Unknown* | 40 | $43.6618 | OTC Trade |
19:00:53 - 02-Apr-26 |
| Unknown* | 10 | $43.6618 | OTC Trade |
19:00:53 - 02-Apr-26 |
| Unknown* | 6 | $43.68 | SI Trade |
19:00:38 - 02-Apr-26 |
| Unknown* | 15 | $43.68 | SI Trade |
19:00:34 - 02-Apr-26 |
| Unknown* | 1 | $43.68 | SI Trade |
19:00:30 - 02-Apr-26 |
| Unknown* | 5 | $43.6793 | OTC Trade |
19:00:28 - 02-Apr-26 |
| Unknown* | 10 | $43.68 | SI Trade |
19:00:25 - 02-Apr-26 |
| Unknown* | 2 | $43.675 | OTC Trade |
19:00:07 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:44 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:31 - 02-Apr-26 |
| Unknown* | 12 | $43.68 | SI Trade |
18:59:29 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:27 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:27 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:22 - 02-Apr-26 |
| Unknown* | 1 | $43.68 | SI Trade |
18:59:09 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:02 - 02-Apr-26 |
| Unknown* | 12 | $43.6771 | OTC Trade |
18:59:01 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:00 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:59:00 - 02-Apr-26 |
| Unknown* | 2 | $43.6793 | OTC Trade |
18:58:32 - 02-Apr-26 |
| Unknown* | 1,800 | $43.67 | OTC Trade |
18:58:10 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:58:08 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:58:03 - 02-Apr-26 |
| Unknown* | 18 | $43.68 | OTC Trade |
18:57:54 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:57:53 - 02-Apr-26 |
| Unknown* | 400 | $43.6778 | OTC Trade |
18:57:52 - 02-Apr-26 |
| Unknown* | 100 | $43.6783 | OTC Trade |
18:57:52 - 02-Apr-26 |
| Unknown* | 1 | $43.6686 | Negotiated Trade OTC Trade |
18:57:42 - 02-Apr-26 |
| Unknown* | 20 | $43.6686 | Negotiated Trade OTC Trade |
18:57:36 - 02-Apr-26 |
| Unknown* | 5 | $43.66 | SI Trade |
18:57:36 - 02-Apr-26 |
| Unknown* | 3 | $43.67 | SI Trade |
18:57:29 - 02-Apr-26 |
| Unknown* | 4 | $43.6686 | Negotiated Trade OTC Trade |
18:57:24 - 02-Apr-26 |
| Unknown* | 28 | $43.66 | SI Trade |
18:57:23 - 02-Apr-26 |
| Unknown* | 10 | $43.67 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 10 | $43.665 | OTC Trade |
18:57:14 - 02-Apr-26 |
| Unknown* | 23 | $43.662 | OTC Trade |
18:57:14 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:57:13 - 02-Apr-26 |
| Unknown* | 4 | $43.6686 | Negotiated Trade OTC Trade |
18:57:10 - 02-Apr-26 |
| Unknown* | 3 | $43.67 | SI Trade |
18:57:04 - 02-Apr-26 |
| Unknown* | 100 | $43.6693 | OTC Trade |
18:57:03 - 02-Apr-26 |
| Unknown* | 2 | $43.6686 | Negotiated Trade OTC Trade |
18:56:59 - 02-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
18:56:57 - 02-Apr-26 |
| Unknown* | 40 | $43.66 | SI Trade |
18:56:44 - 02-Apr-26 |
| Unknown* | 5 | $43.67 | OTC Trade |
18:56:41 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:56:41 - 02-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
18:56:39 - 02-Apr-26 |
| Unknown* | 2 | $43.67 | SI Trade |
18:56:29 - 02-Apr-26 |
| Unknown* | 5 | $43.67 | SI Trade |
18:56:27 - 02-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
18:56:25 - 02-Apr-26 |
| Unknown* | 2 | $43.67 | SI Trade |
18:56:23 - 02-Apr-26 |
| Unknown* | 1 | $43.67 | SI Trade |
18:56:20 - 02-Apr-26 |
| Unknown* | 1 | $43.67 | SI Trade |
18:56:07 - 02-Apr-26 |
| Unknown* | 3 | $43.67 | SI Trade |
18:56:05 - 02-Apr-26 |
| Unknown* | 4 | $43.67 | OTC Trade |
18:55:55 - 02-Apr-26 |
| Unknown* | 100 | $43.6617 | OTC Trade |
18:55:52 - 02-Apr-26 |
| Unknown* | 200 | $43.6617 | OTC Trade |
18:55:52 - 02-Apr-26 |
| Unknown* | 10 | $43.68 | SI Trade |
18:55:44 - 02-Apr-26 |
| Unknown* | 6 | $43.67 | SI Trade |
18:55:32 - 02-Apr-26 |
| Unknown* | 25 | $43.6793 | OTC Trade |
18:55:31 - 02-Apr-26 |
| Unknown* | 2 | $43.68 | SI Trade |
18:55:28 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:55:28 - 02-Apr-26 |
| Unknown* | 400 | $43.685 | OTC Trade |
18:55:12 - 02-Apr-26 |
| Unknown* | 100 | $43.685 | OTC Trade |
18:55:12 - 02-Apr-26 |
| Unknown* | 2 | $43.69 | SI Trade |
18:55:10 - 02-Apr-26 |
| Unknown* | 0 | $43.69 | SI Trade |
18:54:53 - 02-Apr-26 |
| Unknown* | 10 | $43.69 | SI Trade |
18:54:53 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:54:50 - 02-Apr-26 |
| Unknown* | 10 | $43.68 | SI Trade |
18:54:33 - 02-Apr-26 |
| Unknown* | 0 | $43.68 | SI Trade |
18:54:27 - 02-Apr-26 |
| Unknown* | 50 | $43.665 | OTC Trade |
18:54:14 - 02-Apr-26 |
| Unknown* | 1 | $43.67 | SI Trade |
18:54:03 - 02-Apr-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:54:00 - 02-Apr-26 |
| Unknown* | 0 | $43.66 | SI Trade |
18:53:36 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:28 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:26 - 02-Apr-26 |
| Unknown* | 0 | $43.62 | SI Trade |
18:53:26 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 0 | $43.64 | SI Trade |
18:53:24 - 02-Apr-26 |
| Unknown* | 1 | $43.65 | OTC Trade |
18:53:20 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 0 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 270 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |
| Unknown* | 20 | $43.65 | SI Trade |
18:53:13 - 02-Apr-26 |