| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.95 | OTC Trade |
11:54:14 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:53:37 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:53:37 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:52:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:52:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:52:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:52:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:46:44 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:46:44 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 1 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 2 | $73.95 | OTC Trade |
11:45:39 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 2 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 1 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:44:36 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:42:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:42:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:41:19 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:41:14 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:39:54 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:39:54 - 18-Sep-25 |
| Unknown* | 0 | $73.69976 | SI Trade Currency Conversion |
11:37:07 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:36:14 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:36:14 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:33:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:33:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:33:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:33:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
11:32:41 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:32:31 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:32:31 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
11:31:41 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:31:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:31:28 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:31:06 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
11:30:16 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
11:30:15 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:27:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:27:58 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:25:01 - 18-Sep-25 |
| Unknown* | 0 | $73.95 | OTC Trade |
11:25:01 - 18-Sep-25 |
| Unknown* | 4 | $73.92 | OTC Trade |
11:24:09 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:23:58 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:23:58 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:23:58 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:23:58 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:23:58 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:19:16 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:17:50 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:17:50 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:17:50 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:17:50 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:17:49 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:17:43 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:17:42 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:12:47 - 18-Sep-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
11:12:34 - 18-Sep-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
11:12:34 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:09:42 - 18-Sep-25 |
| Unknown* | 0 | $73.82974 | SI Trade Currency Conversion |
11:08:28 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:06:23 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:06:23 - 18-Sep-25 |
| Unknown* | 0 | $73.84156 | SI Trade Currency Conversion |
11:06:19 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:05:40 - 18-Sep-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
11:05:40 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:04:40 - 18-Sep-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
11:04:40 - 18-Sep-25 |
| Unknown* | 4 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 13 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 3 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 6 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 16 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 22 | $73.86 | OTC Trade |
11:04:29 - 18-Sep-25 |
| Unknown* | 135 | $73.72 | OTC Trade |
11:03:50 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:03:19 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | OTC Trade |
11:03:19 - 18-Sep-25 |
| Unknown* | 10 | $73.72 | OTC Trade |
11:01:37 - 18-Sep-25 |
| Unknown* | 1 | $73.85 | OTC Trade |
10:58:34 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:58:20 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:58:20 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:56 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:55 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:57:55 - 18-Sep-25 |
| Unknown* | 1 | $73.78248 | SI Trade Currency Conversion |
10:57:46 - 18-Sep-25 |
| Unknown* | 0 | $73.73521 | SI Trade Currency Conversion |
10:55:09 - 18-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
10:49:35 - 18-Sep-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
10:49:35 - 18-Sep-25 |
| Unknown* | 20 | $73.81 | OTC Trade |
10:48:28 - 18-Sep-25 |
| Unknown* | 1 | $73.84 | OTC Trade |
10:48:17 - 18-Sep-25 |
| Unknown* | 1 | $73.84 | OTC Trade |
10:48:17 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:48:11 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:48:11 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:53 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:46:02 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:45:32 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:45:32 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:45:13 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:44:11 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:44:11 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:43:53 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:43:53 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:55 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:55 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:48 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:42:47 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:41:14 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:41:14 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:39:52 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:39:52 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:39:37 - 18-Sep-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
10:39:37 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:39:34 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:39:34 - 18-Sep-25 |
| Unknown* | 50 | $73.65249 | SI Trade Currency Conversion |
10:38:06 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:36:18 - 18-Sep-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
10:36:18 - 18-Sep-25 |
| Unknown* | 13 | $73.70 | OTC Trade |
10:33:37 - 18-Sep-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
10:32:56 - 18-Sep-25 |
| Unknown* | 0 | $73.62886 | SI Trade Currency Conversion |
10:31:40 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:29:02 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:29:02 - 18-Sep-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
10:25:36 - 18-Sep-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
10:25:36 - 18-Sep-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
10:25:30 - 18-Sep-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
10:25:30 - 18-Sep-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
10:25:30 - 18-Sep-25 |
| Unknown* | 0 | $73.52 | OTC Trade |
10:21:31 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:20:52 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:20:52 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:20:22 - 18-Sep-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
10:20:22 - 18-Sep-25 |
| Unknown* | 25 | $73.67613 | SI Trade Currency Conversion |
10:19:18 - 18-Sep-25 |
| Unknown* | 10 | $73.55796 | SI Trade Currency Conversion |
10:19:18 - 18-Sep-25 |
| Unknown* | 24 | $73.67613 | SI Trade Currency Conversion |
10:19:03 - 18-Sep-25 |
| Unknown* | 19 | $73.71 | OTC Trade |
10:17:10 - 18-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
10:16:00 - 18-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
10:16:00 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:45 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:45 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:44 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:44 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:44 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:44 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:15:44 - 18-Sep-25 |
| Unknown* | 3 | $73.71 | OTC Trade |
10:15:37 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:13:59 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:13:59 - 18-Sep-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
10:13:59 - 18-Sep-25 |
| Unknown* | 1 | $73.67613 | SI Trade Currency Conversion |
10:13:50 - 18-Sep-25 |