| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $70.80 | OTC Trade |
23:34:34 - 30-Jun-25 |
| Unknown* | 15 | $70.82 | OTC Trade |
22:13:16 - 30-Jun-25 |
| Unknown* | 1 | $71.02 | OTC Trade |
22:05:32 - 30-Jun-25 |
| Unknown* | 1,000 | $71.00 | OTC Trade |
21:44:22 - 30-Jun-25 |
| Unknown* | 40 | $70.91 | OTC Trade |
21:20:55 - 30-Jun-25 |
| Unknown* | 500 | $71.0293 | OTC Trade |
20:59:54 - 30-Jun-25 |
| Unknown* | 80 | $71.0681 | OTC Trade |
20:59:50 - 30-Jun-25 |
| Unknown* | 2 | $70.9821 | OTC Trade |
20:59:48 - 30-Jun-25 |
| Unknown* | 100 | $71.01 | OTC Trade |
20:59:25 - 30-Jun-25 |
| Unknown* | 10 | $71.0207 | OTC Trade |
20:59:19 - 30-Jun-25 |
| Unknown* | 5 | $71.015 | OTC Trade |
20:59:19 - 30-Jun-25 |
| Unknown* | 50 | $71.055 | OTC Trade |
20:58:39 - 30-Jun-25 |
| Unknown* | 22 | $71.098 | OTC Trade |
20:58:02 - 30-Jun-25 |
| Unknown* | 100 | $71.098 | OTC Trade |
20:58:02 - 30-Jun-25 |
| Unknown* | 790 | $71.0787 | OTC Trade |
20:57:59 - 30-Jun-25 |
| Unknown* | 3 | $71.0517 | OTC Trade |
20:57:48 - 30-Jun-25 |
| Unknown* | 2 | $70.8993 | OTC Trade |
20:55:47 - 30-Jun-25 |
| Unknown* | 6 | $70.9391 | OTC Trade |
20:54:07 - 30-Jun-25 |
| Unknown* | 13 | $70.975 | OTC Trade |
20:53:12 - 30-Jun-25 |
| Unknown* | 15 | $70.99222 | OTC Trade |
20:51:57 - 30-Jun-25 |
| Unknown* | 300 | $70.97 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 665 | $70.97 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 600 | $70.968 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 100 | $70.966 | OTC Trade |
20:51:07 - 30-Jun-25 |
| Unknown* | 65 | $71.10669 | Currency Conversion Negotiated Trade |
20:50:18 - 30-Jun-25 |
| Unknown* | 5 | $71.005 | OTC Trade |
20:49:32 - 30-Jun-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
20:40:50 - 30-Jun-25 |
| Unknown* | 10 | $70.825 | OTC Trade |
20:36:13 - 30-Jun-25 |
| Unknown* | 8 | $70.85 | OTC Trade |
20:35:07 - 30-Jun-25 |
| Unknown* | 100 | $70.85 | OTC Trade |
20:35:04 - 30-Jun-25 |
| Unknown* | 140 | $70.7993 | OTC Trade |
20:33:37 - 30-Jun-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
20:32:16 - 30-Jun-25 |
| Unknown* | 35 | $70.735 | OTC Trade |
20:32:16 - 30-Jun-25 |
| Unknown* | 5 | $70.68 | OTC Trade |
20:29:22 - 30-Jun-25 |
| Unknown* | 100 | $70.7007 | OTC Trade |
20:28:08 - 30-Jun-25 |
| Unknown* | 100 | $70.698 | OTC Trade |
20:26:17 - 30-Jun-25 |
| Unknown* | 10 | $70.6993 | OTC Trade |
20:26:08 - 30-Jun-25 |
| Unknown* | 50 | $70.705 | OTC Trade |
20:25:59 - 30-Jun-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
20:25:10 - 30-Jun-25 |
| Unknown* | 20 | $70.735 | OTC Trade |
20:25:10 - 30-Jun-25 |
| Unknown* | 20 | $70.785 | OTC Trade |
20:22:06 - 30-Jun-25 |
| Unknown* | 20 | $70.72 | OTC Trade |
20:19:59 - 30-Jun-25 |
| Unknown* | 20 | $70.695 | OTC Trade |
20:16:59 - 30-Jun-25 |
| Unknown* | 0 | $70.63 | OTC Trade |
20:16:23 - 30-Jun-25 |
| Unknown* | 18 | $70.691 | OTC Trade |
20:15:23 - 30-Jun-25 |
| Unknown* | 40 | $70.82686 | Currency Conversion Negotiated Trade |
20:15:03 - 30-Jun-25 |
| Unknown* | 20 | $70.68 | OTC Trade |
20:13:35 - 30-Jun-25 |
| Unknown* | 300 | $70.80794 | Currency Conversion Negotiated Trade |
20:13:10 - 30-Jun-25 |
| Unknown* | 20 | $70.685 | OTC Trade |
20:12:30 - 30-Jun-25 |
| Unknown* | 5 | $70.775 | OTC Trade |
20:07:40 - 30-Jun-25 |
| Unknown* | 11 | $70.768 | OTC Trade |
20:06:43 - 30-Jun-25 |
| Unknown* | 60 | $70.705 | OTC Trade |
20:05:50 - 30-Jun-25 |
| Unknown* | 1 | $70.6391 | OTC Trade |
20:05:18 - 30-Jun-25 |
| Unknown* | 38 | $70.77537 | Currency Conversion Negotiated Trade |
20:01:59 - 30-Jun-25 |
| Unknown* | 20 | $70.649 | OTC Trade |
20:01:35 - 30-Jun-25 |
| Unknown* | 33 | $70.7325 | Currency Conversion Negotiated Trade |
19:59:22 - 30-Jun-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
19:54:04 - 30-Jun-25 |
| Unknown* | 1 | $70.60 | OTC Trade |
19:54:04 - 30-Jun-25 |
| Unknown* | 10 | $70.578 | OTC Trade |
19:52:00 - 30-Jun-25 |
| Unknown* | 10 | $70.58 | OTC Trade |
19:51:30 - 30-Jun-25 |
| Unknown* | 3 | $70.599 | OTC Trade |
19:50:48 - 30-Jun-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
19:50:34 - 30-Jun-25 |
| Unknown* | 101 | $70.59 | OTC Trade |
19:50:33 - 30-Jun-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
19:50:10 - 30-Jun-25 |
| Unknown* | 28 | $70.585 | OTC Trade |
19:50:10 - 30-Jun-25 |
| Unknown* | 0 | $70.5989 | OTC Trade |
19:49:40 - 30-Jun-25 |
| Unknown* | 23 | $70.5288 | OTC Trade |
19:48:06 - 30-Jun-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
19:44:45 - 30-Jun-25 |
| Unknown* | 14 | $70.3507 | OTC Trade |
19:42:37 - 30-Jun-25 |
| Unknown* | 50 | $70.34667 | OTC Trade |
19:42:23 - 30-Jun-25 |
| Unknown* | 144 | $70.48185 | Currency Conversion Negotiated Trade |
19:41:15 - 30-Jun-25 |
| Unknown* | 100 | $70.35 | OTC Trade |
19:40:09 - 30-Jun-25 |
| Unknown* | 4 | $70.4093 | OTC Trade |
19:38:49 - 30-Jun-25 |
| Unknown* | 0 | $70.4162 | OTC Trade |
19:38:10 - 30-Jun-25 |
| Unknown* | 1 | $70.42 | OTC Trade |
19:38:10 - 30-Jun-25 |
| Unknown* | 1 | $70.4191 | OTC Trade |
19:38:10 - 30-Jun-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
19:36:53 - 30-Jun-25 |
| Unknown* | 70 | $70.37 | OTC Trade |
19:36:49 - 30-Jun-25 |
| Unknown* | 300 | $70.355 | OTC Trade |
19:36:16 - 30-Jun-25 |
| Unknown* | 200 | $70.355 | OTC Trade |
19:36:16 - 30-Jun-25 |
| Unknown* | 200 | $70.35 | OTC Trade |
19:34:57 - 30-Jun-25 |
| Unknown* | 20 | $70.569 | OTC Trade |
19:31:20 - 30-Jun-25 |
| Unknown* | 12 | $70.73525 | Currency Conversion Negotiated Trade |
19:31:11 - 30-Jun-25 |
| Unknown* | 200 | $70.67 | OTC Trade |
19:29:47 - 30-Jun-25 |
| Unknown* | 20 | $70.65264 | Currency Conversion Negotiated Trade |
19:28:20 - 30-Jun-25 |
| Unknown* | 20 | $70.4826 | OTC Trade |
19:22:55 - 30-Jun-25 |
| Unknown* | 112 | $70.48 | OTC Trade |
19:22:46 - 30-Jun-25 |
| Unknown* | 560 | $70.47 | OTC Trade |
19:22:19 - 30-Jun-25 |
| Unknown* | 64 | $70.4881 | OTC Trade |
19:22:17 - 30-Jun-25 |
| Unknown* | 272 | $70.49 | OTC Trade |
19:22:17 - 30-Jun-25 |
| Unknown* | 8 | $70.53 | OTC Trade |
19:21:05 - 30-Jun-25 |
| Unknown* | 10 | $70.53 | OTC Trade |
19:21:03 - 30-Jun-25 |
| Unknown* | 10 | $70.56 | OTC Trade |
19:20:27 - 30-Jun-25 |
| Unknown* | 10 | $70.80 | OTC Trade |
19:18:01 - 30-Jun-25 |
| Unknown* | 410 | $70.785 | OTC Trade |
19:17:40 - 30-Jun-25 |
| Unknown* | 2 | $70.79 | OTC Trade |
19:14:05 - 30-Jun-25 |
| Unknown* | 10 | $70.8393 | OTC Trade |
19:13:16 - 30-Jun-25 |
| Unknown* | 7 | $71.01517 | Currency Conversion Negotiated Trade |
19:13:01 - 30-Jun-25 |
| Unknown* | 50 | $70.9509 | OTC Trade |
19:05:19 - 30-Jun-25 |
| Unknown* | 5 | $71.1076 | Cross OTC Trade |
19:01:52 - 30-Jun-25 |
| Unknown* | 20 | $71.31501 | Currency Conversion Negotiated Trade |
19:01:38 - 30-Jun-25 |
| Unknown* | 2 | $71.1612 | Cross OTC Trade |
19:00:57 - 30-Jun-25 |
| Unknown* | 3 | $71.1424 | Cross OTC Trade |
19:00:38 - 30-Jun-25 |
| Unknown* | 2 | $71.0112 | Cross OTC Trade |
18:58:03 - 30-Jun-25 |
| Unknown* | 112 | $70.995 | OTC Trade |
18:57:13 - 30-Jun-25 |
| Unknown* | 448 | $70.97 | OTC Trade |
18:57:08 - 30-Jun-25 |
| Unknown* | 60 | $71.075 | OTC Trade |
18:57:01 - 30-Jun-25 |
| Unknown* | 9 | $71.1524 | Cross OTC Trade |
18:56:33 - 30-Jun-25 |
| Unknown* | 50 | $71.14 | OTC Trade |
18:54:19 - 30-Jun-25 |
| Unknown* | 200 | $71.276 | OTC Trade |
18:51:47 - 30-Jun-25 |
| Unknown* | 5 | $71.4776 | Cross OTC Trade |
18:50:40 - 30-Jun-25 |
| Unknown* | 58 | $71.4824 | Cross OTC Trade |
18:49:43 - 30-Jun-25 |
| Unknown* | 6 | $71.4924 | Cross OTC Trade |
18:45:16 - 30-Jun-25 |
| Unknown* | 200 | $71.525 | OTC Trade |
18:42:27 - 30-Jun-25 |
| Unknown* | 0 | $71.52 | OTC Trade |
18:42:21 - 30-Jun-25 |
| Unknown* | 75 | $71.509 | OTC Trade |
18:41:12 - 30-Jun-25 |
| Unknown* | 125 | $71.509 | OTC Trade |
18:41:12 - 30-Jun-25 |
| Unknown* | 1 | $71.5189 | OTC Trade |
18:39:41 - 30-Jun-25 |
| Unknown* | 9 | $71.5524 | Cross OTC Trade |
18:38:45 - 30-Jun-25 |
| Unknown* | 100 | $71.5891 | OTC Trade |
18:37:06 - 30-Jun-25 |
| Unknown* | 3 | $71.5724 | Cross OTC Trade |
18:36:52 - 30-Jun-25 |
| Unknown* | 15 | $71.42 | OTC Trade |
18:34:42 - 30-Jun-25 |
| Unknown* | 100 | $71.42 | OTC Trade |
18:34:41 - 30-Jun-25 |
| Unknown* | 1 | $71.2688 | OTC Trade |
18:33:15 - 30-Jun-25 |
| Unknown* | 100 | $71.28 | OTC Trade |
18:30:18 - 30-Jun-25 |
| Unknown* | 16 | $71.41601 | Currency Conversion Negotiated Trade |
18:29:20 - 30-Jun-25 |
| Unknown* | 3 | $71.2288 | Cross OTC Trade |
18:26:13 - 30-Jun-25 |
| Unknown* | 21 | $71.39636 | Currency Conversion Negotiated Trade |
18:22:56 - 30-Jun-25 |
| Unknown* | 100 | $71.26 | OTC Trade |
18:22:41 - 30-Jun-25 |
| Unknown* | 100 | $71.1409 | OTC Trade |
18:21:21 - 30-Jun-25 |
| Unknown* | 9 | $71.1612 | Cross OTC Trade |
18:21:10 - 30-Jun-25 |
| Unknown* | 200 | $71.20 | OTC Trade |
18:20:37 - 30-Jun-25 |
| Unknown* | 574 | $71.35129 | Currency Conversion Negotiated Trade |
18:20:12 - 30-Jun-25 |
| Unknown* | 2 | $71.1724 | Cross OTC Trade |
18:19:07 - 30-Jun-25 |
| Unknown* | 30 | $71.1724 | Cross OTC Trade |
18:18:56 - 30-Jun-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
18:16:54 - 30-Jun-25 |
| Unknown* | 4 | $71.17 | OTC Trade |
18:16:25 - 30-Jun-25 |
| Unknown* | 3 | $71.33604 | Currency Conversion Negotiated Trade |
18:10:44 - 30-Jun-25 |
| Unknown* | 1 | $70.96391 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 29 | $71.19 | OTC Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 14 | $71.20 | OTC Trade |
18:09:34 - 30-Jun-25 |
| Unknown* | 1 | $71.1912 | Cross OTC Trade |
18:08:21 - 30-Jun-25 |
| Unknown* | 10 | $71.1924 | Cross OTC Trade |
18:07:39 - 30-Jun-25 |
| Unknown* | 10 | $71.20 | OTC Trade |
18:07:39 - 30-Jun-25 |
| Unknown* | 65 | $71.28 | OTC Trade |
18:04:59 - 30-Jun-25 |
| Unknown* | 200 | $71.44 | OTC Trade |
18:00:25 - 30-Jun-25 |
| Unknown* | 121 | $71.58627 | Currency Conversion Negotiated Trade |
18:00:13 - 30-Jun-25 |
| Unknown* | 40 | $71.41 | OTC Trade |
17:59:44 - 30-Jun-25 |
| Unknown* | 50 | $71.4791 | OTC Trade |
17:56:32 - 30-Jun-25 |
| Unknown* | 240 | $71.4491 | OTC Trade |
17:54:45 - 30-Jun-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
17:54:32 - 30-Jun-25 |
| Unknown* | 1 | $71.41 | OTC Trade |
17:54:25 - 30-Jun-25 |
| Unknown* | 9 | $71.5155 | Currency Conversion Negotiated Trade |
17:53:14 - 30-Jun-25 |
| Unknown* | 0 | $71.30 | OTC Trade |
17:52:12 - 30-Jun-25 |
| Unknown* | 4 | $71.3091 | OTC Trade |
17:51:32 - 30-Jun-25 |
| Unknown* | 4 | $71.3024 | Cross OTC Trade |
17:49:43 - 30-Jun-25 |
| Unknown* | 30 | $71.31 | OTC Trade |
17:49:33 - 30-Jun-25 |
| Unknown* | 30 | $71.3209 | OTC Trade |
17:46:17 - 30-Jun-25 |
| Unknown* | 14 | $71.26 | OTC Trade |
17:45:53 - 30-Jun-25 |
| Unknown* | 50 | $71.235 | OTC Trade |
17:45:35 - 30-Jun-25 |
| Unknown* | 200 | $71.235 | OTC Trade |
17:45:35 - 30-Jun-25 |
| Unknown* | 900 | $71.31 | OTC Trade |
17:44:07 - 30-Jun-25 |
| Unknown* | 299 | $71.31 | OTC Trade |
17:44:07 - 30-Jun-25 |
| Unknown* | 1 | $71.34 | OTC Trade |
17:42:40 - 30-Jun-25 |
| Unknown* | 1 | $71.3476 | Cross OTC Trade |
17:42:36 - 30-Jun-25 |
| Unknown* | 341 | $71.59493 | Currency Conversion Negotiated Trade |
17:42:30 - 30-Jun-25 |
| Unknown* | 20 | $71.36 | OTC Trade |
17:42:20 - 30-Jun-25 |
| Unknown* | 1 | $71.3788 | Cross OTC Trade |
17:41:51 - 30-Jun-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
17:41:05 - 30-Jun-25 |
| Unknown* | 4 | $71.37 | OTC Trade |
17:41:05 - 30-Jun-25 |
| Unknown* | 10 | $71.59589 | Currency Conversion Negotiated Trade |
17:40:47 - 30-Jun-25 |
| Unknown* | 0 | $71.33 | OTC Trade |
17:40:16 - 30-Jun-25 |
| Unknown* | 3 | $71.3291 | OTC Trade |
17:40:16 - 30-Jun-25 |
| Unknown* | 4 | $71.315 | OTC Trade |
17:39:53 - 30-Jun-25 |
| Unknown* | 200 | $71.31 | OTC Trade |
17:34:58 - 30-Jun-25 |
| Unknown* | 100 | $71.33 | OTC Trade |
17:34:49 - 30-Jun-25 |
| Unknown* | 21 | $71.48472 | Currency Conversion Negotiated Trade |
17:33:50 - 30-Jun-25 |
| Unknown* | 8 | $71.2776 | Cross OTC Trade |
17:33:48 - 30-Jun-25 |
| Unknown* | 1 | $71.48472 | Currency Conversion Negotiated Trade |
17:33:12 - 30-Jun-25 |
| Unknown* | 20 | $71.1807 | OTC Trade |
17:30:59 - 30-Jun-25 |
| Unknown* | 16 | $71.405 | OTC Trade |
17:26:59 - 30-Jun-25 |
| Unknown* | 155 | $71.43 | OTC Trade |
17:26:02 - 30-Jun-25 |
| Unknown* | 5 | $71.4224 | Cross OTC Trade |
17:25:11 - 30-Jun-25 |
| Unknown* | 300 | $71.474 | OTC Trade |
17:22:51 - 30-Jun-25 |
| Unknown* | 50 | $71.52 | OTC Trade |
17:21:08 - 30-Jun-25 |
| Unknown* | 200 | $71.475 | OTC Trade |
17:18:13 - 30-Jun-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
17:16:34 - 30-Jun-25 |
| Unknown* | 143 | $71.4309 | OTC Trade |
17:16:34 - 30-Jun-25 |
| Unknown* | 1 | $71.3824 | Cross OTC Trade |
17:15:14 - 30-Jun-25 |
| Unknown* | 2 | $71.3712 | OTC Trade |
17:14:58 - 30-Jun-25 |
| Unknown* | 20 | $71.42821 | Currency Conversion Negotiated Trade |
17:14:15 - 30-Jun-25 |
| Unknown* | 4 | $71.2912 | Cross OTC Trade |
17:11:37 - 30-Jun-25 |
| Unknown* | 1 | $71.4176 | Cross OTC Trade |
17:09:43 - 30-Jun-25 |
| Unknown* | 1 | $71.4088 | Cross OTC Trade |
17:09:26 - 30-Jun-25 |
| Unknown* | 25 | $71.455 | OTC Trade |
17:07:47 - 30-Jun-25 |
| Unknown* | 10 | $71.47 | OTC Trade |
17:06:50 - 30-Jun-25 |
| Unknown* | 2 | $71.47 | OTC Trade |
17:06:36 - 30-Jun-25 |
| Unknown* | 47 | $71.5024 | Cross OTC Trade |
17:05:38 - 30-Jun-25 |
| Unknown* | 25 | $71.445 | OTC Trade |
17:04:36 - 30-Jun-25 |
| Unknown* | 7 | $71.3224 | Cross OTC Trade |
17:03:46 - 30-Jun-25 |