| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $63.83 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 50 | $63.7919 | OTC Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $63.78 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $63.78 | SI Trade |
19:12:04 - 06-Feb-26 |
| Unknown* | 17 | $63.7393 | OTC Trade |
19:10:59 - 06-Feb-26 |
| Unknown* | 70 | $63.7607 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 2 | $63.77 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 1 | $63.7005 | OTC Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 2 | $63.69 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 300 | $63.682 | OTC Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 30 | $63.6815 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 120 | $63.682 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 150 | $63.682 | OTC Trade |
19:07:02 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 2 | $63.71 | SI Trade |
19:04:42 - 06-Feb-26 |
| Unknown* | 0 | $63.68 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $63.66 | SI Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 0 | $63.67 | SI Trade |
19:02:08 - 06-Feb-26 |
| Unknown* | 1 | $63.69 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
19:02:04 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 38 | $63.68 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 1 | $63.70 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 7 | $63.70 | SI Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 1 | $63.6909 | OTC Trade |
18:57:44 - 06-Feb-26 |
| Unknown* | 1 | $63.69 | SI Trade |
18:57:00 - 06-Feb-26 |
| Unknown* | 0 | $63.72 | SI Trade |
18:55:04 - 06-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
18:54:30 - 06-Feb-26 |
| Unknown* | 10 | $63.71 | SI Trade |
18:54:21 - 06-Feb-26 |
| Unknown* | 200 | $63.72 | OTC Trade |
18:53:55 - 06-Feb-26 |
| Unknown* | 4 | $63.71 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:53:38 - 06-Feb-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 0 | $63.755 | OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 6 | $63.7593 | OTC Trade |
18:53:03 - 06-Feb-26 |
| Unknown* | 13 | $63.7214 | Cross OTC Trade |
18:52:35 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $63.73 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $63.75 | SI Trade |
18:51:44 - 06-Feb-26 |
| Unknown* | 0 | $63.76 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 16 | $63.795 | OTC Trade |
18:49:13 - 06-Feb-26 |
| Unknown* | 16 | $63.795 | OTC Trade |
18:49:13 - 06-Feb-26 |
| Unknown* | 2 | $63.7707 | OTC Trade |
18:47:14 - 06-Feb-26 |
| Unknown* | 0 | $63.78 | SI Trade |
18:45:48 - 06-Feb-26 |
| Unknown* | 2 | $63.78 | SI Trade |
18:45:40 - 06-Feb-26 |
| Unknown* | 35 | $63.78 | OTC Trade |
18:44:51 - 06-Feb-26 |
| Unknown* | 0 | $63.80 | SI Trade |
18:44:47 - 06-Feb-26 |
| Unknown* | 0 | $63.79 | SI Trade |
18:44:32 - 06-Feb-26 |
| Unknown* | 2 | $63.74 | SI Trade |
18:44:00 - 06-Feb-26 |
| Unknown* | 4 | $63.72 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 1 | $63.71 | SI Trade |
18:42:57 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $63.70 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 52 | $63.6975 | OTC Trade |
18:42:02 - 06-Feb-26 |
| Unknown* | 15 | $63.7193 | OTC Trade |
18:41:35 - 06-Feb-26 |
| Unknown* | 0 | $63.66 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
18:37:41 - 06-Feb-26 |
| Unknown* | 0 | $63.69 | SI Trade |
18:37:25 - 06-Feb-26 |
| Unknown* | 300 | $63.7025 | OTC Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 85 | $63.702 | OTC Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 3 | $63.72 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 9 | $63.70 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 9 | $63.69 | SI Trade |
18:33:56 - 06-Feb-26 |
| Unknown* | 1 | $63.61 | SI Trade |
18:32:33 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:32:05 - 06-Feb-26 |
| Unknown* | 0 | $63.58 | SI Trade |
18:32:04 - 06-Feb-26 |
| Unknown* | 0 | $63.5564 | OTC Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 1 | $63.558 | OTC Trade |
18:31:38 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 100 | $63.5993 | OTC Trade |
18:31:03 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:28:51 - 06-Feb-26 |
| Unknown* | 40 | $63.5414 | Cross OTC Trade |
18:27:30 - 06-Feb-26 |
| Unknown* | 1 | $63.57 | SI Trade |
18:27:06 - 06-Feb-26 |
| Unknown* | 2 | $63.58 | SI Trade |
18:26:36 - 06-Feb-26 |
| Unknown* | 300 | $63.5815 | OTC Trade |
18:25:49 - 06-Feb-26 |
| Unknown* | 600 | $63.582 | OTC Trade |
18:25:49 - 06-Feb-26 |
| Unknown* | 10 | $63.582 | OTC Trade |
18:25:49 - 06-Feb-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:25:37 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 2 | $63.60 | SI Trade |
18:23:48 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
18:22:42 - 06-Feb-26 |
| Unknown* | 9 | $63.5918 | OTC Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 24 | $63.59 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 5 | $63.5914 | Cross OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 1 | $63.5969 | OTC Trade |
18:22:22 - 06-Feb-26 |
| Unknown* | 0 | $63.63 | SI Trade |
18:22:08 - 06-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
18:22:04 - 06-Feb-26 |
| Unknown* | 0 | $63.62 | SI Trade |
18:22:03 - 06-Feb-26 |
| Unknown* | 25 | $63.61 | OTC Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $63.63 | SI Trade |
18:21:42 - 06-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:21:25 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 2 | $63.5808 | OTC Trade |
18:20:23 - 06-Feb-26 |
| Unknown* | 34 | $63.5414 | Cross OTC Trade |
18:18:22 - 06-Feb-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:17:42 - 06-Feb-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:17:28 - 06-Feb-26 |
| Unknown* | 20 | $63.522 | OTC Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:13:17 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 42 | $63.54 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 0 | $63.55 | SI Trade |
18:12:14 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:12:05 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:12:03 - 06-Feb-26 |
| Unknown* | 20 | $63.47 | SI Trade |
18:11:03 - 06-Feb-26 |
| Unknown* | 1 | $63.49 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 3 | $63.515 | OTC Trade |
18:08:17 - 06-Feb-26 |
| Unknown* | 42 | $63.51 | SI Trade |
18:07:53 - 06-Feb-26 |
| Unknown* | 9 | $63.58 | SI Trade |
18:06:50 - 06-Feb-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:06:24 - 06-Feb-26 |
| Unknown* | 1 | $63.59 | SI Trade |
18:04:31 - 06-Feb-26 |
| Unknown* | 58 | $63.5658 | OTC Trade |
18:04:01 - 06-Feb-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:02:37 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:02:07 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:02:06 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:02:06 - 06-Feb-26 |
| Unknown* | 3 | $63.61 | OTC Trade |
18:01:24 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:01:04 - 06-Feb-26 |
| Unknown* | 172 | $63.5714 | Cross OTC Trade |
17:59:41 - 06-Feb-26 |
| Unknown* | 0 | $63.57 | SI Trade |
17:59:38 - 06-Feb-26 |
| Unknown* | 1 | $63.60 | SI Trade |
17:59:14 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 6 | $63.59 | SI Trade |
17:58:18 - 06-Feb-26 |
| Unknown* | 1 | $63.56 | SI Trade |
17:58:10 - 06-Feb-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 7 | $63.535 | OTC Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
17:56:46 - 06-Feb-26 |
| Unknown* | 0 | $63.57 | OTC Trade |
17:55:05 - 06-Feb-26 |
| Unknown* | 38 | $63.5807 | OTC Trade |
17:55:01 - 06-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
17:54:56 - 06-Feb-26 |
| Unknown* | 0 | $63.60 | SI Trade |
17:54:23 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
17:53:58 - 06-Feb-26 |
| Unknown* | 5 | $63.60 | SI Trade |
17:53:56 - 06-Feb-26 |
| Unknown* | 3 | $63.5972 | Cross OTC Trade |
17:52:37 - 06-Feb-26 |
| Unknown* | 5 | $63.60 | SI Trade |
17:52:26 - 06-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
17:52:08 - 06-Feb-26 |
| Unknown* | 0 | $63.58 | SI Trade |
17:51:48 - 06-Feb-26 |
| Unknown* | 0 | $63.58 | SI Trade |
17:51:13 - 06-Feb-26 |
| Unknown* | 1 | $63.55 | SI Trade |
17:51:08 - 06-Feb-26 |
| Unknown* | 0 | $63.46 | SI Trade |
17:47:59 - 06-Feb-26 |
| Unknown* | 0 | $63.43 | SI Trade |
17:47:29 - 06-Feb-26 |
| Unknown* | 1 | $63.42 | SI Trade |
17:46:25 - 06-Feb-26 |
| Unknown* | 0 | $63.41 | SI Trade |
17:46:11 - 06-Feb-26 |
| Unknown* | 1 | $63.45 | SI Trade |
17:45:55 - 06-Feb-26 |
| Unknown* | 0 | $63.42 | SI Trade |
17:45:22 - 06-Feb-26 |
| Unknown* | 0 | $63.41 | SI Trade |
17:44:47 - 06-Feb-26 |
| Unknown* | 0 | $63.45 | SI Trade |
17:44:01 - 06-Feb-26 |
| Unknown* | 1 | $63.41 | SI Trade |
17:43:00 - 06-Feb-26 |
| Unknown* | 79 | $63.388 | OTC Trade |
17:42:38 - 06-Feb-26 |
| Unknown* | 20 | $63.39 | SI Trade |
17:42:37 - 06-Feb-26 |
| Unknown* | 0 | $63.40 | SI Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | SI Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | SI Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | SI Trade |
17:42:03 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | SI Trade |
17:42:03 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:41:35 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:41:31 - 06-Feb-26 |
| Unknown* | 1 | $63.35 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 0 | $63.37 | SI Trade |
17:40:53 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | SI Trade |
17:40:47 - 06-Feb-26 |
| Unknown* | 12 | $63.3495 | OTC Trade |
17:40:18 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:39:49 - 06-Feb-26 |
| Unknown* | 30 | $63.34 | SI Trade |
17:39:26 - 06-Feb-26 |
| Unknown* | 48 | $63.3407 | OTC Trade |
17:38:55 - 06-Feb-26 |
| Unknown* | 3 | $63.29 | SI Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 0 | $63.31 | SI Trade |
17:38:45 - 06-Feb-26 |
| Unknown* | 0 | $63.36 | SI Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 3 | $63.37 | SI Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:36:58 - 06-Feb-26 |
| Unknown* | 0 | $63.36 | SI Trade |
17:35:35 - 06-Feb-26 |
| Unknown* | 7 | $63.3572 | Cross OTC Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 0 | $63.34 | SI Trade |
17:35:20 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:32:43 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | SI Trade |
17:32:38 - 06-Feb-26 |
| Unknown* | 0 | $63.36 | SI Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 2 | $63.3476 | OTC Trade |
17:32:14 - 06-Feb-26 |
| Unknown* | 0 | $63.36 | SI Trade |
17:31:41 - 06-Feb-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 15 | $63.4107 | OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 2 | $63.47 | SI Trade |
17:30:38 - 06-Feb-26 |