| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 71.42821 | 71.42821 | 71.42821 | 71.42821 | 222,131 |
| 27th Jun 2025 (Fri) | 72.6743 | 72.6743 | 72.6743 | 72.6743 | 433,839 |
| 26th Jun 2025 (Thu) | 61.67322 | 61.67322 | 61.67322 | 61.67322 | 110,536 |
| 25th Jun 2025 (Wed) | 59.89669 | 59.89669 | 59.89669 | 59.89669 | 20,026 |
| 24th Jun 2025 (Tue) | 59.89669 | 59.89669 | 59.89669 | 59.89669 | 32,945 |
| 23rd Jun 2025 (Mon) | 59.89669 | 59.89669 | 59.89669 | 59.89669 | 36,105 |
| 20th Jun 2025 (Fri) | 59.70296 | 59.70296 | 59.70296 | 59.70296 | 33,424 |
| 19th Jun 2025 (Thu) | 59.32467 | 59.32467 | 59.32467 | 59.32467 | 279 |
| 18th Jun 2025 (Wed) | 61.17099 | 61.17099 | 61.17099 | 61.17099 | 38,792 |
| 17th Jun 2025 (Tue) | 61.17099 | 61.17099 | 61.17099 | 61.17099 | 21,418 |
| 16th Jun 2025 (Mon) | 61.22256 | 61.22256 | 61.22256 | 61.22256 | 74,153 |
| 13th Jun 2025 (Fri) | 61.78411 | 61.78411 | 61.78411 | 61.78411 | 13,884 |
| 12th Jun 2025 (Thu) | 62.52837 | 62.52837 | 62.52837 | 62.52837 | 14,420 |
| 11th Jun 2025 (Wed) | 62.12616 | 62.12616 | 62.12616 | 62.12616 | 48,786 |
| 10th Jun 2025 (Tue) | 62.12616 | 62.12616 | 62.12616 | 62.12616 | 81,438 |
| 9th Jun 2025 (Mon) | 62.12616 | 62.12616 | 62.12616 | 62.12616 | 22,915 |
| 6th Jun 2025 (Fri) | 63.34893 | 63.34893 | 63.34893 | 63.34893 | 29,318 |
| 5th Jun 2025 (Thu) | 63.34893 | 63.34893 | 63.34893 | 63.34893 | 37,804 |
| 4th Jun 2025 (Wed) | 62.52066 | 62.52066 | 62.52066 | 62.52066 | 30,774 |
| 3rd Jun 2025 (Tue) | 61.92087 | 61.92087 | 61.92087 | 61.92087 | 71,622 |
| 2nd Jun 2025 (Mon) | 60.59493 | 60.59493 | 60.59493 | 60.59493 | 27,558 |
| 30th May 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 24,880 |
| 29th May 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 44,620 |
| 28th May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 31,615 |
| 27th May 2025 (Tue) | 61.32118 | 62.60 | 61.32118 | 62.60 | 41,394 |
| 26th May 2025 (Mon) | 61.32118 | 61.32118 | 61.32118 | 61.32118 | 165 |
| 23rd May 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 36,235 |
| 22nd May 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 72,036 |
| 21st May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 33,696 |
| 20th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 25,739 |
| 19th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 47,635 |
| 16th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 57,045 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 169,498 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 44,413 |
| 13th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 34,853 |
| 12th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 66,133 |
| 9th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 24,652 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 52,204 |
| 7th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 39,235 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 24,252 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 27,591 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 48,376 |
| 1st May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 31,868 |