| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.34893 | 63.34893 | 63.34893 | 63.34893 | 29,318 |
| 5th Jun 2025 (Thu) | 63.34893 | 63.34893 | 63.34893 | 63.34893 | 37,804 |
| 4th Jun 2025 (Wed) | 62.52066 | 62.52066 | 62.52066 | 62.52066 | 30,774 |
| 3rd Jun 2025 (Tue) | 61.92087 | 61.92087 | 61.92087 | 61.92087 | 71,622 |
| 2nd Jun 2025 (Mon) | 60.59493 | 60.59493 | 60.59493 | 60.59493 | 27,558 |
| 30th May 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 24,880 |
| 29th May 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 44,620 |
| 28th May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 31,615 |
| 27th May 2025 (Tue) | 61.32118 | 62.60 | 61.32118 | 62.60 | 41,394 |
| 26th May 2025 (Mon) | 61.32118 | 61.32118 | 61.32118 | 61.32118 | 165 |
| 23rd May 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 36,235 |
| 22nd May 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 72,036 |
| 21st May 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 33,696 |
| 20th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 25,739 |
| 19th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 47,635 |
| 16th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 57,045 |
| 15th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 169,498 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 44,413 |
| 13th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 34,853 |
| 12th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 66,133 |
| 9th May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 24,652 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 52,204 |
| 7th May 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 39,235 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 24,252 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 27,591 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 48,376 |
| 1st May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 31,868 |
| 30th Apr 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 53,773 |
| 29th Apr 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 21,152 |
| 28th Apr 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 34,538 |
| 25th Apr 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 51,834 |
| 24th Apr 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 36,783 |
| 23rd Apr 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 71,035 |
| 22nd Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 64,654 |
| 21st Apr 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 18th Apr 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 0 |
| 17th Apr 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 50,139 |
| 16th Apr 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 27,598 |
| 15th Apr 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 45,795 |
| 14th Apr 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 61,172 |
| 11th Apr 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 53,006 |
| 10th Apr 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 348,834 |
| 9th Apr 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 99,359 |
| 8th Apr 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 149,164 |