| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 50,139 |
| 16th Apr 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 27,598 |
| 15th Apr 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 45,795 |
| 14th Apr 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 61,172 |
| 11th Apr 2025 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 53,006 |
| 10th Apr 2025 (Thu) | 96.20 | 96.20 | 96.20 | 96.20 | 348,834 |
| 9th Apr 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 99,359 |
| 8th Apr 2025 (Tue) | 96.20 | 96.20 | 96.20 | 96.20 | 149,164 |
| 7th Apr 2025 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 1,067,832 |
| 4th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 271,371 |
| 3rd Apr 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 262,665 |
| 2nd Apr 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 32,834 |
| 1st Apr 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 31,919 |
| 31st Mar 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 47,074 |
| 28th Mar 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 85,389 |
| 27th Mar 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 38,434 |
| 26th Mar 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 89,290 |
| 25th Mar 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 102,156 |
| 24th Mar 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 128,685 |
| 21st Mar 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 347,452 |
| 20th Mar 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 149,886 |
| 19th Mar 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 11,647 |
| 18th Mar 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 19,601 |
| 17th Mar 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 101,736 |
| 14th Mar 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 20,619 |
| 13th Mar 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 17,944 |
| 12th Mar 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 12,140 |
| 11th Mar 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 26,835 |
| 10th Mar 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 43,159 |
| 7th Mar 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 13,606 |
| 6th Mar 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 36,289 |
| 5th Mar 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 74,890 |
| 4th Mar 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 37,289 |
| 3rd Mar 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 20,735 |
| 28th Feb 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 21,444 |
| 27th Feb 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 79,693 |
| 26th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 33,124 |
| 25th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 56,703 |
| 24th Feb 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 96,663 |
| 21st Feb 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 23,272 |
| 20th Feb 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 28,883 |
| 19th Feb 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 31,643 |
| 18th Feb 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 45,877 |