| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 72.06775 | 72.06775 | 72.06775 | 72.06775 | 15,819 |
| 16th Sep 2025 (Tue) | 72.06775 | 72.06775 | 72.06775 | 72.06775 | 36,653 |
| 15th Sep 2025 (Mon) | 72.57729 | 72.57729 | 72.57729 | 72.57729 | 30,119 |
| 12th Sep 2025 (Fri) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 59,081 |
| 11th Sep 2025 (Thu) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 13,658 |
| 10th Sep 2025 (Wed) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 43,013 |
| 9th Sep 2025 (Tue) | 73.62768 | 73.62768 | 73.62768 | 73.62768 | 27,500 |
| 8th Sep 2025 (Mon) | 74.02114 | 74.02114 | 74.02114 | 74.02114 | 13,865 |
| 5th Sep 2025 (Fri) | 74.02459 | 74.02459 | 74.02459 | 74.02459 | 23,261 |
| 4th Sep 2025 (Thu) | 75.37761 | 75.37761 | 75.37761 | 75.37761 | 22,958 |
| 3rd Sep 2025 (Wed) | 74.75335 | 74.75335 | 74.75335 | 74.75335 | 35,135 |
| 2nd Sep 2025 (Tue) | 74.75335 | 74.75335 | 74.75335 | 74.75335 | 34,542 |
| 1st Sep 2025 (Mon) | 77.30964 | 77.30964 | 77.30964 | 77.30964 | 53 |
| 29th Aug 2025 (Fri) | 77.45741 | 77.45741 | 77.45741 | 77.45741 | 6,994 |
| 28th Aug 2025 (Thu) | 77.66207 | 77.66207 | 77.66207 | 77.66207 | 9,369 |
| 27th Aug 2025 (Wed) | 77.66207 | 77.66207 | 77.66207 | 77.66207 | 18,736 |
| 26th Aug 2025 (Tue) | 76.17969 | 76.17969 | 76.17969 | 76.17969 | 17,282 |
| 25th Aug 2025 (Mon) | 76.17969 | 76.17969 | 76.17969 | 76.17969 | 0 |
| 22nd Aug 2025 (Fri) | 76.17969 | 76.17969 | 76.17969 | 76.17969 | 20,809 |
| 21st Aug 2025 (Thu) | 76.17969 | 76.17969 | 76.17969 | 76.17969 | 15,374 |
| 20th Aug 2025 (Wed) | 77.06599 | 77.06599 | 77.06599 | 77.06599 | 17,180 |
| 19th Aug 2025 (Tue) | 78.07041 | 78.07041 | 78.07041 | 78.07041 | 19,824 |
| 18th Aug 2025 (Mon) | 77.98905 | 77.98905 | 77.98905 | 77.98905 | 23,969 |
| 15th Aug 2025 (Fri) | 76.29928 | 76.29928 | 76.29928 | 76.29928 | 12,065 |
| 14th Aug 2025 (Thu) | 73.88363 | 73.88363 | 73.88363 | 73.88363 | 24,335 |
| 13th Aug 2025 (Wed) | 73.88363 | 73.88363 | 73.88363 | 73.88363 | 15,344 |
| 12th Aug 2025 (Tue) | 73.88363 | 73.88363 | 73.88363 | 73.88363 | 30,095 |
| 11th Aug 2025 (Mon) | 73.88363 | 73.88363 | 73.88363 | 73.88363 | 28,640 |
| 8th Aug 2025 (Fri) | 73.87158 | 73.87158 | 73.87158 | 73.87158 | 18,316 |
| 7th Aug 2025 (Thu) | 73.87158 | 73.87158 | 73.87158 | 73.87158 | 15,712 |
| 6th Aug 2025 (Wed) | 75.53023 | 75.53023 | 75.53023 | 75.53023 | 11,324 |
| 5th Aug 2025 (Tue) | 74.28393 | 74.28393 | 74.28393 | 74.28393 | 13,832 |
| 4th Aug 2025 (Mon) | 74.28393 | 74.28393 | 74.28393 | 74.28393 | 12,552 |
| 1st Aug 2025 (Fri) | 72.72202 | 72.72202 | 72.72202 | 72.72202 | 39,390 |
| 31st Jul 2025 (Thu) | 74.64568 | 74.64568 | 74.64568 | 74.64568 | 35,307 |
| 30th Jul 2025 (Wed) | 77.02355 | 77.02355 | 77.02355 | 77.02355 | 33,674 |
| 29th Jul 2025 (Tue) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 25,747 |
| 28th Jul 2025 (Mon) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 87,116 |
| 25th Jul 2025 (Fri) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 22,223 |
| 24th Jul 2025 (Thu) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 33,615 |
| 23rd Jul 2025 (Wed) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 25,844 |
| 22nd Jul 2025 (Tue) | 74.53094 | 74.53094 | 74.53094 | 74.53094 | 28,286 |
| 21st Jul 2025 (Mon) | 72.91327 | 72.91327 | 72.91327 | 72.91327 | 39,490 |
| 18th Jul 2025 (Fri) | 72.91327 | 72.91327 | 72.91327 | 72.91327 | 13,349 |