Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.83 63.83 63.83 63.83 36,877
5th Feb 2026 (Thu) 62.47 62.47 62.47 62.47 52,766
4th Feb 2026 (Wed) 63.43 63.43 63.43 63.43 40,658
3rd Feb 2026 (Tue) 60.60 60.60 60.60 60.60 78,669
2nd Feb 2026 (Mon) 62.30 62.30 62.30 62.30 69,263
30th Jan 2026 (Fri) 61.59 61.59 61.59 61.59 30,852
29th Jan 2026 (Thu) 62.76 62.76 62.76 62.76 40,868
28th Jan 2026 (Wed) 62.23 62.23 62.23 62.23 36,971
27th Jan 2026 (Tue) 64.87613 64.87613 64.87613 64.87613 54,129
26th Jan 2026 (Mon) 64.87613 64.87613 64.87613 64.87613 13,835
23rd Jan 2026 (Fri) 65.50665 65.50665 65.50665 65.50665 25,266
22nd Jan 2026 (Thu) 65.50665 65.50665 65.50665 65.50665 13,559
21st Jan 2026 (Wed) 64.29178 64.29178 64.29178 64.29178 64,516
20th Jan 2026 (Tue) 64.29178 64.29178 64.29178 64.29178 36,394
19th Jan 2026 (Mon) 63.05743 63.05743 63.05743 63.05743 241
16th Jan 2026 (Fri) 64.65751 64.65751 64.65751 64.65751 28,457
15th Jan 2026 (Thu) 64.65751 64.65751 64.65751 64.65751 33,148
14th Jan 2026 (Wed) 66.41627 66.41627 66.41627 66.41627 43,834
13th Jan 2026 (Tue) 66.41627 66.41627 66.41627 66.41627 39,685
12th Jan 2026 (Mon) 65.73821 65.73821 65.73821 65.73821 60,623
9th Jan 2026 (Fri) 66.12461 66.12461 66.12461 66.12461 62,525
8th Jan 2026 (Thu) 64.09035 64.09035 64.09035 64.09035 74,492
7th Jan 2026 (Wed) 64.09035 64.09035 64.09035 64.09035 64,438
6th Jan 2026 (Tue) 64.20788 64.20788 64.20788 64.20788 66,897
5th Jan 2026 (Mon) 64.20788 64.20788 64.20788 64.20788 82,060
2nd Jan 2026 (Fri) 63.20188 63.20188 63.20188 63.20188 86,832
1st Jan 2026 (Thu) 61.14466 61.14466 61.14466 61.14466 0
31st Dec 2025 (Wed) 61.14466 61.14466 61.14466 61.14466 126,321
30th Dec 2025 (Tue) 61.14466 61.14466 61.14466 61.14466 69,506
29th Dec 2025 (Mon) 61.12612 61.12612 61.12612 61.12612 100,893
26th Dec 2025 (Fri) 57.27133 57.27133 57.27133 57.27133 0
25th Dec 2025 (Thu) 57.27133 57.27133 57.27133 57.27133 0
24th Dec 2025 (Wed) 57.27133 57.27133 57.27133 57.27133 252,535
23rd Dec 2025 (Tue) 57.27133 57.27133 57.27133 57.27133 173,795
22nd Dec 2025 (Mon) 57.27133 57.27133 57.27133 57.27133 153,254
19th Dec 2025 (Fri) 59.13719 59.13719 59.13719 59.13719 495,681
18th Dec 2025 (Thu) 66.02086 66.02086 66.02086 66.02086 20,525
17th Dec 2025 (Wed) 66.17038 66.17038 66.17038 66.17038 23,265
16th Dec 2025 (Tue) 67.20731 67.20731 67.20731 67.20731 46,166
15th Dec 2025 (Mon) 67.49605 67.49605 67.49605 67.49605 29,679
12th Dec 2025 (Fri) 65.79581 65.79581 65.79581 65.79581 85,144
11th Dec 2025 (Thu) 65.79581 65.79581 65.79581 65.79581 24,542
10th Dec 2025 (Wed) 65.79581 65.79581 65.79581 65.79581 43,151
9th Dec 2025 (Tue) 65.79581 65.79581 65.79581 65.79581 13,385
8th Dec 2025 (Mon) 65.79581 65.79581 65.79581 65.79581 29,029
FTSE 100 Latest
Value10,369.75
Change60.53