| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 2nd Apr 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 350,416 |
| 1st Apr 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 896,690 |
| 31st Mar 2026 (Tue) | 52.67 | 52.67 | 52.67 | 52.67 | 80,041 |
| 30th Mar 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.38 | 58,611 |
| 27th Mar 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 95,196 |
| 26th Mar 2026 (Thu) | 52.08 | 52.08 | 52.08 | 52.08 | 129,802 |
| 25th Mar 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.97 | 44,488 |
| 24th Mar 2026 (Tue) | 53.81 | 53.81 | 53.81 | 53.81 | 30,245 |
| 23rd Mar 2026 (Mon) | 53.12 | 53.12 | 53.12 | 53.12 | 63,621 |
| 20th Mar 2026 (Fri) | 52.39 | 52.39 | 52.39 | 52.39 | 48,780 |
| 19th Mar 2026 (Thu) | 53.48 | 53.48 | 53.48 | 53.48 | 238,410 |
| 18th Mar 2026 (Wed) | 53.59 | 53.59 | 53.59 | 53.59 | 53,466 |
| 17th Mar 2026 (Tue) | 55.36 | 55.36 | 55.36 | 55.36 | 28,603 |
| 16th Mar 2026 (Mon) | 54.73 | 54.73 | 54.73 | 54.73 | 89,079 |
| 13th Mar 2026 (Fri) | 53.90 | 53.90 | 53.90 | 53.90 | 55,285 |
| 12th Mar 2026 (Thu) | 54.38 | 54.38 | 54.38 | 54.38 | 90,549 |
| 11th Mar 2026 (Wed) | 55.44 | 55.44 | 55.44 | 55.44 | 112,497 |
| 10th Mar 2026 (Tue) | 56.53 | 56.53 | 56.53 | 56.53 | 82,282 |
| 9th Mar 2026 (Mon) | 55.79 | 55.79 | 55.79 | 55.79 | 68,771 |
| 6th Mar 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 35,865 |
| 5th Mar 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 64,513 |
| 4th Mar 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 99,568 |
| 3rd Mar 2026 (Tue) | 59.59 | 59.59 | 59.59 | 59.59 | 69,903 |
| 2nd Mar 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 86,839 |
| 27th Feb 2026 (Fri) | 61.79 | 61.79 | 61.79 | 61.79 | 56,123 |
| 26th Feb 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.14 | 60,961 |
| 25th Feb 2026 (Wed) | 63.39 | 63.39 | 63.39 | 63.39 | 18,362 |
| 24th Feb 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 30,291 |
| 23rd Feb 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.85 | 57,533 |
| 20th Feb 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 99,373 |
| 19th Feb 2026 (Thu) | 65.27 | 65.27 | 65.27 | 65.27 | 31,961 |
| 18th Feb 2026 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 34,223 |
| 17th Feb 2026 (Tue) | 64.39 | 64.39 | 64.39 | 64.39 | 34,926 |
| 16th Feb 2026 (Mon) | 63.47519 | 63.47519 | 63.47519 | 63.47519 | 117 |
| 13th Feb 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 30,891 |
| 12th Feb 2026 (Thu) | 61.55 | 61.55 | 61.55 | 61.55 | 41,582 |
| 11th Feb 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 57,193 |
| 10th Feb 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 30,258 |
| 9th Feb 2026 (Mon) | 62.72 | 62.72 | 62.72 | 62.72 | 24,229 |
| 6th Feb 2026 (Fri) | 63.83 | 63.83 | 63.83 | 63.83 | 36,877 |