| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 57.12 | 57.12 | 57.12 | 57.12 | 35,865 |
| 5th Mar 2026 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 64,513 |
| 4th Mar 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 99,568 |
| 3rd Mar 2026 (Tue) | 59.59 | 59.59 | 59.59 | 59.59 | 69,903 |
| 2nd Mar 2026 (Mon) | 60.95 | 60.95 | 60.95 | 60.95 | 86,839 |
| 27th Feb 2026 (Fri) | 61.79 | 61.79 | 61.79 | 61.79 | 56,123 |
| 26th Feb 2026 (Thu) | 64.14 | 64.14 | 64.14 | 64.14 | 60,961 |
| 25th Feb 2026 (Wed) | 63.39 | 63.39 | 63.39 | 63.39 | 18,362 |
| 24th Feb 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 30,291 |
| 23rd Feb 2026 (Mon) | 62.85 | 62.85 | 62.85 | 62.85 | 57,533 |
| 20th Feb 2026 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 99,373 |
| 19th Feb 2026 (Thu) | 65.27 | 65.27 | 65.27 | 65.27 | 31,961 |
| 18th Feb 2026 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 34,223 |
| 17th Feb 2026 (Tue) | 64.39 | 64.39 | 64.39 | 64.39 | 34,926 |
| 16th Feb 2026 (Mon) | 63.47519 | 63.47519 | 63.47519 | 63.47519 | 117 |
| 13th Feb 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 30,891 |
| 12th Feb 2026 (Thu) | 61.55 | 61.55 | 61.55 | 61.55 | 41,582 |
| 11th Feb 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 57,193 |
| 10th Feb 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 30,258 |
| 9th Feb 2026 (Mon) | 62.72 | 62.72 | 62.72 | 62.72 | 24,229 |
| 6th Feb 2026 (Fri) | 63.83 | 63.83 | 63.83 | 63.83 | 36,877 |
| 5th Feb 2026 (Thu) | 62.47 | 62.47 | 62.47 | 62.47 | 52,766 |
| 4th Feb 2026 (Wed) | 63.43 | 63.43 | 63.43 | 63.43 | 40,658 |
| 3rd Feb 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 78,669 |
| 2nd Feb 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 69,263 |
| 30th Jan 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.59 | 30,852 |
| 29th Jan 2026 (Thu) | 62.76 | 62.76 | 62.76 | 62.76 | 40,868 |
| 28th Jan 2026 (Wed) | 62.23 | 62.23 | 62.23 | 62.23 | 36,971 |
| 27th Jan 2026 (Tue) | 64.87613 | 64.87613 | 64.87613 | 64.87613 | 54,129 |
| 26th Jan 2026 (Mon) | 64.87613 | 64.87613 | 64.87613 | 64.87613 | 13,835 |
| 23rd Jan 2026 (Fri) | 65.50665 | 65.50665 | 65.50665 | 65.50665 | 25,266 |
| 22nd Jan 2026 (Thu) | 65.50665 | 65.50665 | 65.50665 | 65.50665 | 13,559 |
| 21st Jan 2026 (Wed) | 64.29178 | 64.29178 | 64.29178 | 64.29178 | 64,516 |
| 20th Jan 2026 (Tue) | 64.29178 | 64.29178 | 64.29178 | 64.29178 | 36,394 |
| 19th Jan 2026 (Mon) | 63.05743 | 63.05743 | 63.05743 | 63.05743 | 241 |
| 16th Jan 2026 (Fri) | 64.65751 | 64.65751 | 64.65751 | 64.65751 | 28,457 |
| 15th Jan 2026 (Thu) | 64.65751 | 64.65751 | 64.65751 | 64.65751 | 33,148 |
| 14th Jan 2026 (Wed) | 66.41627 | 66.41627 | 66.41627 | 66.41627 | 43,834 |
| 13th Jan 2026 (Tue) | 66.41627 | 66.41627 | 66.41627 | 66.41627 | 39,685 |
| 12th Jan 2026 (Mon) | 65.73821 | 65.73821 | 65.73821 | 65.73821 | 60,623 |
| 9th Jan 2026 (Fri) | 66.12461 | 66.12461 | 66.12461 | 66.12461 | 62,525 |
| 8th Jan 2026 (Thu) | 64.09035 | 64.09035 | 64.09035 | 64.09035 | 74,492 |
| 7th Jan 2026 (Wed) | 64.09035 | 64.09035 | 64.09035 | 64.09035 | 64,438 |