| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 64.20788 | 64.20788 | 64.20788 | 64.20788 | 1,479 |
| 6th Jan 2026 (Tue) | 64.20788 | 64.20788 | 64.20788 | 64.20788 | 66,897 |
| 5th Jan 2026 (Mon) | 64.20788 | 64.20788 | 64.20788 | 64.20788 | 82,060 |
| 2nd Jan 2026 (Fri) | 63.20188 | 63.20188 | 63.20188 | 63.20188 | 86,832 |
| 1st Jan 2026 (Thu) | 61.14466 | 61.14466 | 61.14466 | 61.14466 | 0 |
| 31st Dec 2025 (Wed) | 61.14466 | 61.14466 | 61.14466 | 61.14466 | 126,321 |
| 30th Dec 2025 (Tue) | 61.14466 | 61.14466 | 61.14466 | 61.14466 | 69,506 |
| 29th Dec 2025 (Mon) | 61.12612 | 61.12612 | 61.12612 | 61.12612 | 100,893 |
| 26th Dec 2025 (Fri) | 57.27133 | 57.27133 | 57.27133 | 57.27133 | 0 |
| 25th Dec 2025 (Thu) | 57.27133 | 57.27133 | 57.27133 | 57.27133 | 0 |
| 24th Dec 2025 (Wed) | 57.27133 | 57.27133 | 57.27133 | 57.27133 | 252,535 |
| 23rd Dec 2025 (Tue) | 57.27133 | 57.27133 | 57.27133 | 57.27133 | 173,795 |
| 22nd Dec 2025 (Mon) | 57.27133 | 57.27133 | 57.27133 | 57.27133 | 153,254 |
| 19th Dec 2025 (Fri) | 59.13719 | 59.13719 | 59.13719 | 59.13719 | 495,681 |
| 18th Dec 2025 (Thu) | 66.02086 | 66.02086 | 66.02086 | 66.02086 | 20,525 |
| 17th Dec 2025 (Wed) | 66.17038 | 66.17038 | 66.17038 | 66.17038 | 23,265 |
| 16th Dec 2025 (Tue) | 67.20731 | 67.20731 | 67.20731 | 67.20731 | 46,166 |
| 15th Dec 2025 (Mon) | 67.49605 | 67.49605 | 67.49605 | 67.49605 | 29,679 |
| 12th Dec 2025 (Fri) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 85,144 |
| 11th Dec 2025 (Thu) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 24,542 |
| 10th Dec 2025 (Wed) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 43,151 |
| 9th Dec 2025 (Tue) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 13,385 |
| 8th Dec 2025 (Mon) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 29,029 |
| 5th Dec 2025 (Fri) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 20,881 |
| 4th Dec 2025 (Thu) | 65.79581 | 65.79581 | 65.79581 | 65.79581 | 12,561 |
| 3rd Dec 2025 (Wed) | 65.66688 | 65.66688 | 65.66688 | 65.66688 | 30,518 |
| 2nd Dec 2025 (Tue) | 65.70601 | 65.70601 | 65.70601 | 65.70601 | 15,659 |
| 1st Dec 2025 (Mon) | 65.70601 | 65.70601 | 65.70601 | 65.70601 | 22,505 |
| 28th Nov 2025 (Fri) | 64.27796 | 64.27796 | 64.27796 | 64.27796 | 18,202 |
| 27th Nov 2025 (Thu) | 64.27796 | 64.27796 | 64.27796 | 64.27796 | 314 |
| 26th Nov 2025 (Wed) | 64.57874 | 64.57874 | 64.57874 | 64.57874 | 23,456 |
| 25th Nov 2025 (Tue) | 62.88439 | 62.88439 | 62.88439 | 62.88439 | 27,800 |
| 24th Nov 2025 (Mon) | 62.88439 | 62.88439 | 62.88439 | 62.88439 | 27,219 |
| 21st Nov 2025 (Fri) | 62.48925 | 62.48925 | 62.48925 | 62.48925 | 15,296 |
| 20th Nov 2025 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 22,291 |
| 19th Nov 2025 (Wed) | 62.34589 | 62.34589 | 62.34589 | 62.34589 | 16,175 |
| 18th Nov 2025 (Tue) | 62.34589 | 62.34589 | 62.34589 | 62.34589 | 20,878 |
| 17th Nov 2025 (Mon) | 64.64424 | 64.64424 | 64.64424 | 64.64424 | 36,340 |
| 14th Nov 2025 (Fri) | 64.64424 | 64.64424 | 64.64424 | 64.64424 | 34,399 |
| 13th Nov 2025 (Thu) | 64.02105 | 64.02105 | 64.02105 | 64.02105 | 36,404 |
| 12th Nov 2025 (Wed) | 64.02105 | 64.02105 | 64.02105 | 64.02105 | 18,760 |
| 11th Nov 2025 (Tue) | 60.76809 | 60.76809 | 60.76809 | 60.76809 | 49,733 |
| 10th Nov 2025 (Mon) | 60.76809 | 60.76809 | 60.76809 | 60.76809 | 47,800 |
| 7th Nov 2025 (Fri) | 60.32022 | 60.32022 | 60.32022 | 60.32022 | 32,312 |