| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 64.65869 | 64.65869 | 64.65869 | 64.65869 | 30,057 |
| 30th Oct 2025 (Thu) | 69.54454 | 69.54454 | 69.54454 | 69.54454 | 29,267 |
| 29th Oct 2025 (Wed) | 69.54454 | 69.54454 | 69.54454 | 69.54454 | 145,804 |
| 28th Oct 2025 (Tue) | 69.54454 | 69.54454 | 69.54454 | 69.54454 | 25,691 |
| 27th Oct 2025 (Mon) | 69.54454 | 69.54454 | 69.54454 | 69.54454 | 49,472 |
| 24th Oct 2025 (Fri) | 69.54454 | 69.54454 | 69.54454 | 69.54454 | 18,396 |
| 23rd Oct 2025 (Thu) | 68.87579 | 68.87579 | 68.87579 | 68.87579 | 21,133 |
| 22nd Oct 2025 (Wed) | 68.87579 | 68.87579 | 68.87579 | 68.87579 | 12,461 |
| 21st Oct 2025 (Tue) | 68.92303 | 68.92303 | 68.92303 | 68.92303 | 15,142 |
| 20th Oct 2025 (Mon) | 67.82798 | 67.82798 | 67.82798 | 67.82798 | 14,398 |
| 17th Oct 2025 (Fri) | 68.39342 | 68.39342 | 68.39342 | 68.39342 | 15,737 |
| 16th Oct 2025 (Thu) | 68.39342 | 68.39342 | 68.39342 | 68.39342 | 32,823 |
| 15th Oct 2025 (Wed) | 68.39342 | 68.39342 | 68.39342 | 68.39342 | 20,653 |
| 14th Oct 2025 (Tue) | 69.23708 | 69.23708 | 69.23708 | 69.23708 | 16,150 |
| 13th Oct 2025 (Mon) | 69.23708 | 69.23708 | 69.23708 | 69.23708 | 46,569 |
| 10th Oct 2025 (Fri) | 69.23708 | 69.23708 | 69.23708 | 69.23708 | 67,958 |
| 9th Oct 2025 (Thu) | 69.23708 | 69.23708 | 69.23708 | 69.23708 | 53,308 |
| 8th Oct 2025 (Wed) | 68.835 | 68.835 | 68.835 | 68.835 | 59,641 |
| 7th Oct 2025 (Tue) | 69.99095 | 69.99095 | 69.99095 | 69.99095 | 45,486 |
| 6th Oct 2025 (Mon) | 71.11773 | 71.11773 | 71.11773 | 71.11773 | 50,735 |
| 3rd Oct 2025 (Fri) | 72.25854 | 72.25854 | 72.25854 | 72.25854 | 52,380 |
| 2nd Oct 2025 (Thu) | 73.39582 | 73.39582 | 73.39582 | 73.39582 | 118,087 |
| 1st Oct 2025 (Wed) | 73.39582 | 73.39582 | 73.39582 | 73.39582 | 227,880 |
| 30th Sep 2025 (Tue) | 68.84556 | 68.84556 | 68.84556 | 68.84556 | 67,860 |
| 29th Sep 2025 (Mon) | 68.88834 | 68.88834 | 68.88834 | 68.88834 | 33,440 |
| 26th Sep 2025 (Fri) | 68.08315 | 68.08315 | 68.08315 | 68.08315 | 26,951 |
| 25th Sep 2025 (Thu) | 70.44378 | 70.44378 | 70.44378 | 70.44378 | 67,596 |
| 24th Sep 2025 (Wed) | 71.50995 | 71.50995 | 71.50995 | 71.50995 | 19,172 |
| 23rd Sep 2025 (Tue) | 71.89155 | 71.89155 | 71.89155 | 71.89155 | 69,895 |
| 22nd Sep 2025 (Mon) | 71.89155 | 71.89155 | 71.89155 | 71.89155 | 25,152 |
| 19th Sep 2025 (Fri) | 72.77123 | 72.77123 | 72.77123 | 72.77123 | 66,023 |
| 18th Sep 2025 (Thu) | 72.77123 | 72.77123 | 72.77123 | 72.77123 | 37,549 |
| 17th Sep 2025 (Wed) | 72.06775 | 72.06775 | 72.06775 | 72.06775 | 15,819 |
| 16th Sep 2025 (Tue) | 72.06775 | 72.06775 | 72.06775 | 72.06775 | 36,653 |
| 15th Sep 2025 (Mon) | 72.57729 | 72.57729 | 72.57729 | 72.57729 | 30,119 |
| 12th Sep 2025 (Fri) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 59,081 |
| 11th Sep 2025 (Thu) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 13,658 |
| 10th Sep 2025 (Wed) | 73.83567 | 73.83567 | 73.83567 | 73.83567 | 43,013 |
| 9th Sep 2025 (Tue) | 73.62768 | 73.62768 | 73.62768 | 73.62768 | 27,500 |
| 8th Sep 2025 (Mon) | 74.02114 | 74.02114 | 74.02114 | 74.02114 | 13,865 |
| 5th Sep 2025 (Fri) | 74.02459 | 74.02459 | 74.02459 | 74.02459 | 23,261 |
| 4th Sep 2025 (Thu) | 75.37761 | 75.37761 | 75.37761 | 75.37761 | 22,958 |
| 3rd Sep 2025 (Wed) | 74.75335 | 74.75335 | 74.75335 | 74.75335 | 35,135 |
| 2nd Sep 2025 (Tue) | 74.75335 | 74.75335 | 74.75335 | 74.75335 | 34,542 |
| 1st Sep 2025 (Mon) | 77.30964 | 77.30964 | 77.30964 | 77.30964 | 53 |