| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $149.9914 | OTC Trade |
19:14:49 - 06-Jun-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $150.05 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $150.16 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $150.16 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $150.16 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 100 | $149.865 | OTC Trade |
18:59:25 - 06-Jun-25 |
| Unknown* | 51 | $149.89 | OTC Trade |
18:57:52 - 06-Jun-25 |
| Unknown* | 1 | $149.90 | OTC Trade |
18:57:29 - 06-Jun-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
18:57:29 - 06-Jun-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
18:57:29 - 06-Jun-25 |
| Unknown* | 51 | $149.89 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 0 | $149.75 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 2 | $149.67 | OTC Trade |
18:48:14 - 06-Jun-25 |
| Unknown* | 0 | $149.69 | OTC Trade |
18:45:18 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $149.57 | OTC Trade |
18:41:46 - 06-Jun-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $149.60 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $149.49 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $149.46 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 25 | $149.72 | Cross OTC Trade |
18:31:13 - 06-Jun-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
18:25:30 - 06-Jun-25 |
| Unknown* | 100 | $149.665 | OTC Trade |
18:23:34 - 06-Jun-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $149.61 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 100 | $149.6122 | OTC Trade |
18:21:08 - 06-Jun-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
18:20:34 - 06-Jun-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $149.67 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 450 | $149.5415 | OTC Trade |
18:19:40 - 06-Jun-25 |
| Unknown* | 0 | $149.37 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $149.25 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $149.25 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $149.25 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $149.25 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $149.22 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $149.19 | OTC Trade |
18:12:50 - 06-Jun-25 |
| Unknown* | 0 | $149.21 | OTC Trade |
18:12:38 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
18:11:28 - 06-Jun-25 |
| Unknown* | 0 | $149.10 | OTC Trade |
18:11:28 - 06-Jun-25 |
| Unknown* | 40 | $149.22 | SI Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 65 | $149.323 | OTC Trade |
18:06:47 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
18:04:45 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
18:03:21 - 06-Jun-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 10 | $149.50 | OTC Trade |
18:02:22 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
17:59:40 - 06-Jun-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
17:59:16 - 06-Jun-25 |
| Unknown* | 0 | $149.66 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
17:58:20 - 06-Jun-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 50 | $149.47 | OTC Trade |
17:57:21 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $149.34 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 30 | $149.835 | OTC Trade |
17:50:29 - 06-Jun-25 |
| Unknown* | 3 | $149.67 | OTC Trade |
17:47:02 - 06-Jun-25 |
| Unknown* | 0 | $149.63 | OTC Trade |
17:45:50 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $149.58 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $149.85 | OTC Trade |
17:42:48 - 06-Jun-25 |
| Unknown* | 30 | $149.85 | OTC Trade |
17:42:42 - 06-Jun-25 |
| Unknown* | 50 | $149.87 | OTC Trade |
17:42:24 - 06-Jun-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
17:38:47 - 06-Jun-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $149.96 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
17:37:06 - 06-Jun-25 |
| Unknown* | 0 | $150.13 | OTC Trade |
17:35:16 - 06-Jun-25 |
| Unknown* | 2 | $150.265 | OTC Trade |
17:30:49 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:25 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:24 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |
| Unknown* | 0 | $150.12 | OTC Trade |
17:30:23 - 06-Jun-25 |