Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualcomm Ord (0QZ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $127.56 SI Trade
 19:14:18 - 27-Mar-26
Unknown* 0 $127.61 SI Trade
 19:14:02 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 19:13:39 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 19:13:19 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 19:13:13 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 19:13:02 - 27-Mar-26
Unknown* 0 $127.57 OTC Trade
 19:12:17 - 27-Mar-26
Unknown* 400 $127.5799 OTC Trade
 19:12:17 - 27-Mar-26
Unknown* 199 $127.579 OTC Trade
 19:12:17 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 19:12:08 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 19:11:50 - 27-Mar-26
Unknown* 2 $127.51 SI Trade
 19:11:23 - 27-Mar-26
Unknown* 0 $127.51 OTC Trade
 19:10:46 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 19:09:56 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 19:09:16 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 19:09:03 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 19:08:43 - 27-Mar-26
Unknown* 1 $127.54 SI Trade
 19:08:30 - 27-Mar-26
Unknown* 10 $127.60 SI Trade
 19:08:12 - 27-Mar-26
Unknown* 0 $127.59 SI Trade
 19:08:11 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 19:07:59 - 27-Mar-26
Unknown* 0 $127.51 SI Trade
 19:07:38 - 27-Mar-26
Unknown* 20 $127.55 SI Trade
 19:07:33 - 27-Mar-26
Unknown* 0 $127.51 SI Trade
 19:07:33 - 27-Mar-26
Unknown* 10 $127.50 SI Trade
 19:07:06 - 27-Mar-26
Unknown* 0 $127.47 SI Trade
 19:06:48 - 27-Mar-26
Unknown* 0 $127.48 SI Trade
 19:06:21 - 27-Mar-26
Unknown* 0 $127.47 SI Trade
 19:06:16 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 19:05:32 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 19:05:29 - 27-Mar-26
Unknown* 0 $127.46 SI Trade
 19:04:54 - 27-Mar-26
Unknown* 1 $127.49 SI Trade
 19:04:10 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 19:04:09 - 27-Mar-26
Unknown* 0 $127.51 SI Trade
 19:04:08 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 19:03:24 - 27-Mar-26
Unknown* 0 $127.62 SI Trade
 19:03:00 - 27-Mar-26
Unknown* 1 $127.68 SI Trade
 19:02:33 - 27-Mar-26
Unknown* 0 $127.78 SI Trade
 19:02:07 - 27-Mar-26
Unknown* 0 $127.79 SI Trade
 19:01:55 - 27-Mar-26
Unknown* 0 $127.82 SI Trade
 19:01:30 - 27-Mar-26
Unknown* 0 $127.84 SI Trade
 19:00:46 - 27-Mar-26
Unknown* 0 $127.84 SI Trade
 19:00:46 - 27-Mar-26
Unknown* 0 $127.69 SI Trade
 18:59:35 - 27-Mar-26
Unknown* 10 $127.69 SI Trade
 18:59:14 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:57:50 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:56:28 - 27-Mar-26
Unknown* 4 $127.57 SI Trade
 18:56:08 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:56:00 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:55:03 - 27-Mar-26
Unknown* 1 $127.53 SI Trade
 18:54:36 - 27-Mar-26
Unknown* 0 $127.59 SI Trade
 18:54:19 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 18:53:45 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:53:33 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:53:28 - 27-Mar-26
Unknown* 10 $127.56 SI Trade
 18:53:27 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:52:19 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:52:14 - 27-Mar-26
Unknown* 6 $127.5988 OTC Trade
 18:51:44 - 27-Mar-26
Unknown* 0 $127.62 SI Trade
 18:51:13 - 27-Mar-26
Unknown* 0 $127.63 SI Trade
 18:50:27 - 27-Mar-26
Unknown* 0 $127.68 SI Trade
 18:50:12 - 27-Mar-26
Unknown* 0 $127.67 SI Trade
 18:49:37 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:49:29 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:49:14 - 27-Mar-26
Unknown* 0 $127.64 SI Trade
 18:48:47 - 27-Mar-26
Unknown* 0 $127.62 SI Trade
 18:47:10 - 27-Mar-26
Unknown* 0 $127.62 SI Trade
 18:47:04 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:45:36 - 27-Mar-26
Unknown* 0 $127.68 SI Trade
 18:45:09 - 27-Mar-26
Unknown* 0 $127.68 SI Trade
 18:44:01 - 27-Mar-26
Unknown* 0 $127.68 SI Trade
 18:44:01 - 27-Mar-26
Unknown* 0 $127.70 SI Trade
 18:42:13 - 27-Mar-26
Unknown* 0 $127.69 OTC Trade
 18:42:13 - 27-Mar-26
Unknown* 0 $127.65 SI Trade
 18:41:46 - 27-Mar-26
Unknown* 25 $127.6254 OTC Trade
 18:41:14 - 27-Mar-26
Unknown* 0 $127.64 SI Trade
 18:40:57 - 27-Mar-26
Unknown* 1 $127.67 SI Trade
 18:40:50 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:40:50 - 27-Mar-26
Unknown* 2 $127.61276 OTC Trade
 18:40:31 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:39:05 - 27-Mar-26
Unknown* 0 $127.61 SI Trade
 18:38:44 - 27-Mar-26
Unknown* 5 $127.596 OTC Trade
 18:38:40 - 27-Mar-26
Unknown* 0 $127.63 SI Trade
 18:37:14 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:37:06 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:36:50 - 27-Mar-26
Unknown* 2 $127.5632 OTC Trade
 18:36:46 - 27-Mar-26
Unknown* 3 $127.562 OTC Trade
 18:36:46 - 27-Mar-26
Unknown* 2 $127.60 SI Trade
 18:36:31 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:36:16 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:35:47 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:35:36 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:35:34 - 27-Mar-26
Unknown* 0 $127.54 SI Trade
 18:35:34 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:35:31 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:35:31 - 27-Mar-26
Unknown* 0 $127.69 SI Trade
 18:35:06 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:34:18 - 27-Mar-26
Unknown* 50 $127.5787 OTC Trade
 18:34:08 - 27-Mar-26
Unknown* 2 $127.57 SI Trade
 18:33:13 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:32:07 - 27-Mar-26
Unknown* 0 $127.61 SI Trade
 18:31:18 - 27-Mar-26
Unknown* 2 $127.55 SI Trade
 18:30:41 - 27-Mar-26
Unknown* 0 $127.54 SI Trade
 18:30:39 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 18:30:34 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:30:04 - 27-Mar-26
Unknown* 1 $127.58 OTC Trade
 18:29:25 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:29:24 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:29:21 - 27-Mar-26
Unknown* 1 $127.59 OTC Trade
 18:29:17 - 27-Mar-26
Unknown* 0 $127.52 SI Trade
 18:28:45 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:27:49 - 27-Mar-26
Unknown* 1 $127.50 SI Trade
 18:27:49 - 27-Mar-26
Unknown* 1 $127.50 SI Trade
 18:27:49 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:27:49 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:27:49 - 27-Mar-26
Unknown* 0 $127.52 SI Trade
 18:27:22 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:26:13 - 27-Mar-26
Unknown* 170 $127.51 SI Trade
 18:25:45 - 27-Mar-26
Unknown* 3 $127.52 SI Trade
 18:25:19 - 27-Mar-26
Unknown* 1 $127.49 SI Trade
 18:25:19 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:24:56 - 27-Mar-26
Unknown* 7 $127.56 SI Trade
 18:24:54 - 27-Mar-26
Unknown* 0 $127.65 SI Trade
 18:23:23 - 27-Mar-26
Unknown* 0 $127.73 SI Trade
 18:23:00 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:22:50 - 27-Mar-26
Unknown* 10 $127.80 SI Trade
 18:22:05 - 27-Mar-26
Unknown* 0 $127.79 SI Trade
 18:21:55 - 27-Mar-26
Unknown* 0 $127.77 SI Trade
 18:21:49 - 27-Mar-26
Unknown* 0 $127.84 SI Trade
 18:21:28 - 27-Mar-26
Unknown* 0 $127.79 SI Trade
 18:21:10 - 27-Mar-26
Unknown* 0 $127.71 SI Trade
 18:20:07 - 27-Mar-26
Unknown* 0 $127.71 SI Trade
 18:20:07 - 27-Mar-26
Unknown* 0 $127.71 SI Trade
 18:20:00 - 27-Mar-26
Unknown* 0 $127.70 SI Trade
 18:19:34 - 27-Mar-26
Unknown* 1 $127.70 SI Trade
 18:19:34 - 27-Mar-26
Unknown* 0 $127.70 SI Trade
 18:19:06 - 27-Mar-26
Unknown* 0 $127.73 SI Trade
 18:18:28 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:17:31 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:17:26 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:17:00 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 18:16:22 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 18:16:22 - 27-Mar-26
Unknown* 0 $127.59 SI Trade
 18:16:06 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 18:16:06 - 27-Mar-26
Unknown* 0 $127.62 SI Trade
 18:15:55 - 27-Mar-26
Unknown* 0 $127.60 SI Trade
 18:15:09 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 18:14:16 - 27-Mar-26
Unknown* 0 $127.48 SI Trade
 18:14:04 - 27-Mar-26
Unknown* 0 $127.49 OTC Trade
 18:14:02 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:14:01 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:13:49 - 27-Mar-26
Unknown* 120 $127.55 SI Trade
 18:13:38 - 27-Mar-26
Unknown* 0 $127.50 SI Trade
 18:13:22 - 27-Mar-26
Unknown* 0 $127.56 SI Trade
 18:12:46 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 18:12:03 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
 18:11:50 - 27-Mar-26
Unknown* 0 $127.54 SI Trade
 18:11:02 - 27-Mar-26
Unknown* 10 $127.58 SI Trade
 18:10:34 - 27-Mar-26
Unknown* 0 $127.59 SI Trade
 18:10:06 - 27-Mar-26
Unknown* 1 $127.55 SI Trade
 18:09:44 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
 18:08:01 - 27-Mar-26
Unknown* 0 $127.64 SI Trade
 18:07:41 - 27-Mar-26
Unknown* 0 $127.66 SI Trade
 18:07:39 - 27-Mar-26
Unknown* 1 $127.6346 OTC Trade
 18:07:36 - 27-Mar-26
Unknown* 2 $127.65 SI Trade
 18:07:35 - 27-Mar-26
Unknown* 0 $127.67 SI Trade
 18:07:33 - 27-Mar-26
Unknown* 1 $127.6552 OTC Trade
 18:07:15 - 27-Mar-26
Unknown* 1 $127.7176 OTC Trade
 18:06:32 - 27-Mar-26
Unknown* 0 $127.72 SI Trade
 18:05:51 - 27-Mar-26
Unknown* 0 $127.65 SI Trade
 18:05:18 - 27-Mar-26
Unknown* 0 $127.55 SI Trade
 18:04:45 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
 18:04:16 - 27-Mar-26
Unknown* 1 $127.63 SI Trade
 18:04:16 - 27-Mar-26
Unknown* 0 $127.64 SI Trade
 18:04:14 - 27-Mar-26
Unknown* 0 $127.69 SI Trade
 18:03:23 - 27-Mar-26
Unknown* 0 $127.69 SI Trade
 18:03:23 - 27-Mar-26
Unknown* 2 $127.69 SI Trade
 18:03:23 - 27-Mar-26
Unknown* 0 $127.83 SI Trade
 18:03:12 - 27-Mar-26
Unknown* 0 $127.87 SI Trade
 18:02:58 - 27-Mar-26
Unknown* 0 $127.88 SI Trade
 18:02:48 - 27-Mar-26
Unknown* 0 $127.88 SI Trade
 18:02:44 - 27-Mar-26
Unknown* 0 $127.87 SI Trade
 18:02:37 - 27-Mar-26
Unknown* 0 $127.89 SI Trade
 18:02:28 - 27-Mar-26
Unknown* 0 $127.99 SI Trade
 18:01:52 - 27-Mar-26
Unknown* 0 $128.04 SI Trade
 18:01:41 - 27-Mar-26
Unknown* 0 $128.04 SI Trade
 18:01:37 - 27-Mar-26
Unknown* 0 $128.12 SI Trade
 18:01:06 - 27-Mar-26
Unknown* 0 $128.10 SI Trade
 18:01:04 - 27-Mar-26
Unknown* 0 $128.09 SI Trade
 18:00:40 - 27-Mar-26
Unknown* 0 $128.12 SI Trade
 17:59:47 - 27-Mar-26
Unknown* 0 $128.12 SI Trade
 17:59:45 - 27-Mar-26
Unknown* 0 $127.89 SI Trade
 17:59:20 - 27-Mar-26
Unknown* 1 $127.89 SI Trade
 17:59:20 - 27-Mar-26
Unknown* 0 $127.94 SI Trade
 17:59:13 - 27-Mar-26
Unknown* 0 $127.89 SI Trade
 17:58:55 - 27-Mar-26
Unknown* 1 $127.86 SI Trade
 17:58:31 - 27-Mar-26
Unknown* 0 $127.90 SI Trade
 17:58:30 - 27-Mar-26
Unknown* 0 $127.88 SI Trade
 17:58:06 - 27-Mar-26
Unknown* 0 $127.82 SI Trade
 17:58:01 - 27-Mar-26
Unknown* 0 $127.87 SI Trade
 17:57:58 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82