| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $169.27 | OTC Trade |
19:14:29 - 07-Nov-25 |
| Unknown* | 200 | $169.42 | SI Trade |
19:10:14 - 07-Nov-25 |
| Unknown* | 130 | $169.44 | SI Trade |
19:09:45 - 07-Nov-25 |
| Unknown* | 70 | $169.25 | SI Trade |
19:02:34 - 07-Nov-25 |
| Unknown* | 100 | $169.3258 | OTC Trade |
19:01:32 - 07-Nov-25 |
| Unknown* | 200 | $169.225 | OTC Trade |
19:00:41 - 07-Nov-25 |
| Unknown* | 100 | $169.3922 | OTC Trade |
18:59:47 - 07-Nov-25 |
| Unknown* | 2 | $168.8974 | Cross OTC Trade |
18:56:32 - 07-Nov-25 |
| Unknown* | 1 | $168.7158 | Cross OTC Trade |
18:55:10 - 07-Nov-25 |
| Unknown* | 300 | $168.6978 | OTC Trade |
18:55:01 - 07-Nov-25 |
| Unknown* | 4 | $168.4915 | Cross OTC Trade |
18:52:50 - 07-Nov-25 |
| Unknown* | 14 | $168.4601 | Cross OTC Trade |
18:51:17 - 07-Nov-25 |
| Unknown* | 1 | $168.6529 | Cross OTC Trade |
18:48:51 - 07-Nov-25 |
| Unknown* | 2 | $168.51 | SI Trade |
18:48:27 - 07-Nov-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
18:47:15 - 07-Nov-25 |
| Unknown* | 1 | $168.6858 | Cross OTC Trade |
18:47:02 - 07-Nov-25 |
| Unknown* | 10 | $168.8363 | OTC Trade |
18:44:30 - 07-Nov-25 |
| Unknown* | 1 | $168.8796 | OTC Trade |
18:44:06 - 07-Nov-25 |
| Unknown* | 2 | $168.6444 | Cross OTC Trade |
18:38:37 - 07-Nov-25 |
| Unknown* | 10 | $168.5156 | Cross OTC Trade |
18:38:01 - 07-Nov-25 |
| Unknown* | 0 | $168.55 | OTC Trade |
18:37:04 - 07-Nov-25 |
| Unknown* | 0 | $168.51 | OTC Trade |
18:37:04 - 07-Nov-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
18:31:46 - 07-Nov-25 |
| Unknown* | 0 | $169.23 | OTC Trade |
18:31:10 - 07-Nov-25 |
| Unknown* | 121 | $169.11 | OTC Trade |
18:29:54 - 07-Nov-25 |
| Unknown* | 100 | $169.05 | SI Trade |
18:29:12 - 07-Nov-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
18:25:13 - 07-Nov-25 |
| Unknown* | 0 | $169.13 | OTC Trade |
18:24:28 - 07-Nov-25 |
| Unknown* | 1 | $168.9051 | OTC Trade |
18:23:36 - 07-Nov-25 |
| Unknown* | 300 | $168.912 | OTC Trade |
18:22:45 - 07-Nov-25 |
| Unknown* | 20 | $169.1478 | OTC Trade |
18:21:16 - 07-Nov-25 |
| Unknown* | 100 | $169.3965 | OTC Trade |
18:14:48 - 07-Nov-25 |
| Unknown* | 2 | $169.0747 | OTC Trade |
18:09:37 - 07-Nov-25 |
| Unknown* | 2 | $169.0747 | OTC Trade |
18:09:37 - 07-Nov-25 |
| Unknown* | 120 | $169.0391 | OTC Trade |
18:09:16 - 07-Nov-25 |
| Unknown* | 6 | $168.89 | SI Trade |
18:06:58 - 07-Nov-25 |
| Unknown* | 100 | $168.50 | SI Trade |
17:54:06 - 07-Nov-25 |
| Unknown* | 0 | $168.49 | OTC Trade |
17:51:45 - 07-Nov-25 |
| Unknown* | 18 | $168.396 | OTC Trade |
17:50:09 - 07-Nov-25 |
| Unknown* | 14 | $168.396 | OTC Trade |
17:50:09 - 07-Nov-25 |
| Unknown* | 30 | $168.79 | OTC Trade |
17:48:24 - 07-Nov-25 |
| Unknown* | 1 | $168.76 | OTC Trade |
17:48:23 - 07-Nov-25 |
| Unknown* | 200 | $169.04 | SI Trade |
17:45:41 - 07-Nov-25 |
| Unknown* | 200 | $168.9877 | OTC Trade |
17:40:08 - 07-Nov-25 |
| Unknown* | 200 | $169.24 | SI Trade |
17:37:45 - 07-Nov-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
17:36:11 - 07-Nov-25 |
| Unknown* | 1 | $169.395 | OTC Trade |
17:31:21 - 07-Nov-25 |
| Unknown* | 1 | $169.3336 | OTC Trade |
17:31:17 - 07-Nov-25 |
| Unknown* | 13 | $169.443 | Cross OTC Trade |
17:30:42 - 07-Nov-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
17:30:24 - 07-Nov-25 |
| Unknown* | 2 | $169.11 | OTC Trade |
17:28:05 - 07-Nov-25 |
| Sell* | 150 | $169.20 | SI Trade |
17:27:58 - 07-Nov-25 |
| Unknown* | 10 | $169.37 | OTC Trade |
17:27:12 - 07-Nov-25 |
| Unknown* | 3 | $169.4213 | Cross OTC Trade |
17:23:46 - 07-Nov-25 |
| Unknown* | 100 | $169.155 | OTC Trade |
17:19:41 - 07-Nov-25 |
| Unknown* | 50 | $169.155 | OTC Trade |
17:19:41 - 07-Nov-25 |
| Unknown* | 12 | $169.36 | OTC Trade |
17:12:31 - 07-Nov-25 |
| Unknown* | 12 | $169.355 | OTC Trade |
17:12:06 - 07-Nov-25 |
| Unknown* | 5 | $169.199 | OTC Trade |
17:11:48 - 07-Nov-25 |
| Unknown* | 1 | $168.92 | OTC Trade |
17:10:00 - 07-Nov-25 |
| Unknown* | 196 | $168.908 | OTC Trade |
17:09:53 - 07-Nov-25 |
| Unknown* | 0 | $168.85 | OTC Trade |
17:09:49 - 07-Nov-25 |
| Unknown* | 193 | $168.29777 | Currency Conversion Negotiated Trade |
17:09:34 - 07-Nov-25 |
| Unknown* | 4 | $168.58 | OTC Trade |
17:06:13 - 07-Nov-25 |
| Unknown* | 5 | $168.65 | OTC Trade |
17:04:13 - 07-Nov-25 |
| Unknown* | 5 | $168.66 | OTC Trade |
17:04:13 - 07-Nov-25 |
| Sell* | 100 | $168.72 | SI Trade |
17:03:28 - 07-Nov-25 |
| Unknown* | 4 | $168.8302 | Cross OTC Trade |
17:02:57 - 07-Nov-25 |
| Unknown* | 20 | $168.77 | OTC Trade |
17:01:55 - 07-Nov-25 |
| Sell* | 200 | $168.69 | SI Trade |
17:01:27 - 07-Nov-25 |
| Unknown* | 22 | $168.665 | OTC Trade |
17:01:27 - 07-Nov-25 |
| Sell* | 100 | $168.75 | SI Trade |
17:01:19 - 07-Nov-25 |
| Unknown* | 1 | $168.7637 | OTC Trade |
17:01:07 - 07-Nov-25 |
| Unknown* | 10 | $168.8024 | OTC Trade |
17:01:07 - 07-Nov-25 |
| Unknown* | 50 | $168.975 | OTC Trade |
17:01:06 - 07-Nov-25 |
| Unknown* | 3 | $168.9229 | OTC Trade |
17:00:33 - 07-Nov-25 |
| Unknown* | 1 | $169.00 | Cross OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 15 | $169.00 | Cross OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 10 | $169.00 | Cross OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 30 | $168.927 | OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 0 | $168.99 | OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 7 | $168.909 | OTC Trade |
17:00:32 - 07-Nov-25 |
| Unknown* | 50 | $169.3558 | OTC Trade |
16:59:39 - 07-Nov-25 |
| Unknown* | 61 | $169.5332 | OTC Trade |
16:55:14 - 07-Nov-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
16:54:55 - 07-Nov-25 |
| Unknown* | 1 | $169.885 | OTC Trade |
16:50:58 - 07-Nov-25 |
| Unknown* | 198 | $169.664 | OTC Trade |
16:46:56 - 07-Nov-25 |
| Unknown* | 2 | $169.664 | OTC Trade |
16:46:56 - 07-Nov-25 |
| Unknown* | 1 | $169.8744 | Cross OTC Trade |
16:44:32 - 07-Nov-25 |
| Unknown* | 56 | $169.05 | Cross OTC Trade |
16:43:34 - 07-Nov-25 |
| Unknown* | 7 | $169.1163 | OTC Trade |
16:43:22 - 07-Nov-25 |
| Unknown* | 0 | $169.36 | OTC Trade |
16:43:05 - 07-Nov-25 |
| Unknown* | 600 | $169.7935 | OTC Trade |
16:40:36 - 07-Nov-25 |
| Unknown* | 1 | $169.8473 | OTC Trade |
16:39:48 - 07-Nov-25 |
| Unknown* | 2 | $169.9731 | Cross OTC Trade |
16:38:43 - 07-Nov-25 |
| Unknown* | 5 | $169.8737 | OTC Trade |
16:36:22 - 07-Nov-25 |
| Buy* | 200 | $169.81 | SI Trade |
16:33:28 - 07-Nov-25 |
| Unknown* | 1 | $169.6304 | OTC Trade |
16:29:26 - 07-Nov-25 |
| Unknown* | 0 | $168.95633 | SI Trade Currency Conversion |
16:29:09 - 07-Nov-25 |
| Unknown* | 100 | $169.16291 | Currency Conversion Negotiated Trade |
16:28:47 - 07-Nov-25 |
| Unknown* | 1 | $169.637 | Cross OTC Trade |
16:26:29 - 07-Nov-25 |
| Buy* | 200 | $169.89 | SI Trade |
16:26:22 - 07-Nov-25 |
| Unknown* | 2 | $169.39464 | SI Trade Currency Conversion |
16:25:19 - 07-Nov-25 |
| Unknown* | 10 | $169.9035 | OTC Trade |
16:25:19 - 07-Nov-25 |
| Unknown* | 36 | $169.3047 | Currency Conversion Negotiated Trade |
16:24:52 - 07-Nov-25 |
| Buy* | 55 | $169.83 | SI Trade |
16:24:23 - 07-Nov-25 |
| Unknown* | 2 | $169.8616 | Cross OTC Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 77 | $169.40412 | Currency Conversion Negotiated Trade |
16:21:01 - 07-Nov-25 |
| Unknown* | 88 | $0.00 | SI Trade |
16:20:07 - 07-Nov-25 |
| Unknown* | 1 | $169.8424 | OTC Trade |
16:19:15 - 07-Nov-25 |
| Unknown* | 1 | $169.5947 | OTC Trade |
16:18:19 - 07-Nov-25 |
| Unknown* | 41 | $169.6444 | OTC Trade |
16:18:18 - 07-Nov-25 |
| Unknown* | 30 | $169.6227 | OTC Trade |
16:18:17 - 07-Nov-25 |
| Unknown* | 15 | $169.6227 | OTC Trade |
16:18:17 - 07-Nov-25 |
| Unknown* | 1 | $170.0386 | OTC Trade |
16:17:23 - 07-Nov-25 |
| Unknown* | 92 | $170.065 | OTC Trade |
16:17:19 - 07-Nov-25 |
| Unknown* | 111 | $169.80 | Cross OTC Trade |
16:16:40 - 07-Nov-25 |
| Unknown* | 59 | $169.80 | Cross OTC Trade |
16:16:34 - 07-Nov-25 |
| Unknown* | 2 | $169.8232 | OTC Trade |
16:16:33 - 07-Nov-25 |
| Unknown* | 40 | $169.8535 | OTC Trade |
16:16:33 - 07-Nov-25 |
| Unknown* | 16 | $169.8535 | OTC Trade |
16:16:33 - 07-Nov-25 |
| Unknown* | 1 | $169.48691 | SI Trade Currency Conversion |
16:15:00 - 07-Nov-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
16:14:50 - 07-Nov-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
16:14:50 - 07-Nov-25 |
| Unknown* | 26 | $169.65831 | Currency Conversion Negotiated Trade |
16:14:41 - 07-Nov-25 |
| Unknown* | 0 | $169.67147 | SI Trade Currency Conversion |
16:13:43 - 07-Nov-25 |
| Unknown* | 2 | $170.2301 | OTC Trade |
16:12:54 - 07-Nov-25 |
| Unknown* | 10 | $170.2573 | OTC Trade |
16:12:47 - 07-Nov-25 |
| Sell* | 137 | $170.31 | SI Trade |
16:12:44 - 07-Nov-25 |
| Unknown* | 15 | $170.31 | OTC Trade |
16:12:30 - 07-Nov-25 |
| Unknown* | 0 | $170.38 | OTC Trade |
16:12:08 - 07-Nov-25 |
| Unknown* | 100 | $170.175 | OTC Trade |
16:11:41 - 07-Nov-25 |
| Sell* | 40 | $170.10 | SI Trade |
16:11:29 - 07-Nov-25 |
| Sell* | 128 | $170.02 | SI Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 3 | $170.00 | Cross OTC Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 0 | $169.55612 | SI Trade Currency Conversion |
16:11:24 - 07-Nov-25 |
| Unknown* | 4 | $169.99 | Cross OTC Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 30 | $170.0017 | OTC Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 15 | $169.974 | OTC Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
16:11:24 - 07-Nov-25 |
| Sell* | 80 | $170.25 | SI Trade |
16:10:41 - 07-Nov-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
16:10:39 - 07-Nov-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
16:10:39 - 07-Nov-25 |
| Unknown* | 0 | $170.04 | OTC Trade |
16:10:39 - 07-Nov-25 |
| Unknown* | 3 | $170.17 | OTC Trade |
16:08:50 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:18 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:17 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:17 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:17 - 07-Nov-25 |
| Unknown* | 0 | $170.55 | OTC Trade |
16:08:17 - 07-Nov-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
16:08:02 - 07-Nov-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
16:08:02 - 07-Nov-25 |
| Unknown* | 0 | $170.57115 | SI Trade Currency Conversion |
16:06:22 - 07-Nov-25 |
| Unknown* | 10 | $170.35778 | Currency Conversion Negotiated Trade |
16:05:49 - 07-Nov-25 |
| Unknown* | 0 | $170.20205 | SI Trade Currency Conversion |
16:04:13 - 07-Nov-25 |
| Unknown* | 2 | $170.68 | OTC Trade |
16:02:32 - 07-Nov-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
16:02:31 - 07-Nov-25 |
| Unknown* | 1,198 | $170.75018 | OTC Trade |
16:01:19 - 07-Nov-25 |
| Unknown* | 0 | $170.45581 | SI Trade Currency Conversion |
16:00:36 - 07-Nov-25 |
| Unknown* | 42 | $171.00 | OTC Trade |
16:00:36 - 07-Nov-25 |
| Unknown* | 0 | $170.54 | OTC Trade |
16:00:05 - 07-Nov-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
15:59:28 - 07-Nov-25 |
| Unknown* | 30 | $170.5792 | OTC Trade |
15:59:16 - 07-Nov-25 |
| Unknown* | 1 | $170.69 | OTC Trade |
15:59:08 - 07-Nov-25 |
| Unknown* | 0 | $170.22512 | SI Trade Currency Conversion |
15:59:05 - 07-Nov-25 |
| Unknown* | 0 | $170.82 | OTC Trade |
15:58:52 - 07-Nov-25 |
| Unknown* | 0 | $170.90 | OTC Trade |
15:57:47 - 07-Nov-25 |
| Unknown* | 0 | $170.90 | OTC Trade |
15:57:46 - 07-Nov-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:57:07 - 07-Nov-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:57:07 - 07-Nov-25 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:57:07 - 07-Nov-25 |
| Unknown* | 10 | $170.9868 | OTC Trade |
15:56:58 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:47 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:46 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:46 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:44 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:44 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:44 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:44 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:44 - 07-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
15:56:43 - 07-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
15:55:16 - 07-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
15:55:16 - 07-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
15:55:16 - 07-Nov-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
15:55:03 - 07-Nov-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
15:55:03 - 07-Nov-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
15:55:03 - 07-Nov-25 |
| Unknown* | 0 | $170.77 | OTC Trade |
15:54:56 - 07-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:54:20 - 07-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:54 - 07-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:54 - 07-Nov-25 |
| Unknown* | 0 | $170.86 | OTC Trade |
15:53:54 - 07-Nov-25 |
| Unknown* | 25 | $170.43308 | Currency Conversion Negotiated Trade |
15:53:53 - 07-Nov-25 |
| Unknown* | 0 | $170.76 | OTC Trade |
15:53:43 - 07-Nov-25 |