| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.90 | OTC Trade |
06:12:27 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:12:27 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:12:27 - 15-Sep-25 |
| Unknown* | 0 | $161.89 | OTC Trade |
06:10:39 - 15-Sep-25 |
| Unknown* | 0 | $161.89 | OTC Trade |
06:10:39 - 15-Sep-25 |
| Unknown* | 0 | $161.89 | OTC Trade |
06:10:39 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:49 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:49 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:48 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:16 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:16 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:01:16 - 15-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
06:00:56 - 15-Sep-25 |
| Unknown* | 22 | $161.90 | OTC Trade |
02:42:52 - 15-Sep-25 |
| Unknown* | 32 | $162.00 | OTC Trade |
01:59:45 - 15-Sep-25 |
| Unknown* | 10 | $161.90 | OTC Trade |
01:56:58 - 15-Sep-25 |
| Unknown* | 1 | $161.90 | OTC Trade |
01:52:10 - 15-Sep-25 |
| Unknown* | 7 | $161.87 | OTC Trade |
01:09:19 - 15-Sep-25 |
| Unknown* | 100 | $161.99 | OTC Trade |
23:30:59 - 12-Sep-25 |
| Unknown* | 10 | $161.9526 | OTC Trade |
20:59:15 - 12-Sep-25 |
| Unknown* | 1 | $161.8982 | OTC Trade |
20:56:35 - 12-Sep-25 |
| Unknown* | 0 | $162.02 | OTC Trade |
20:54:23 - 12-Sep-25 |
| Unknown* | 9 | $162.039 | OTC Trade |
20:52:06 - 12-Sep-25 |
| Unknown* | 1 | $161.945 | OTC Trade |
20:43:14 - 12-Sep-25 |
| Unknown* | 30 | $161.9305 | OTC Trade |
20:34:54 - 12-Sep-25 |
| Unknown* | 30 | $161.77 | OTC Trade |
20:33:52 - 12-Sep-25 |
| Unknown* | 90 | $161.7514 | OTC Trade |
20:32:10 - 12-Sep-25 |
| Unknown* | 10 | $162.0112 | OTC Trade |
20:30:14 - 12-Sep-25 |
| Unknown* | 4 | $161.9464 | OTC Trade |
20:27:40 - 12-Sep-25 |
| Unknown* | 9 | $162.03 | OTC Trade |
20:23:12 - 12-Sep-25 |
| Unknown* | 100 | $161.8808 | OTC Trade |
20:16:20 - 12-Sep-25 |
| Unknown* | 20 | $161.88 | OTC Trade |
20:16:20 - 12-Sep-25 |
| Unknown* | 10 | $162.0193 | OTC Trade |
20:03:34 - 12-Sep-25 |
| Unknown* | 100 | $162.015 | OTC Trade |
20:03:34 - 12-Sep-25 |
| Unknown* | 200 | $162.0185 | OTC Trade |
20:03:34 - 12-Sep-25 |
| Unknown* | 55 | $161.9488 | OTC Trade |
20:00:00 - 12-Sep-25 |
| Unknown* | 2 | $161.8457 | OTC Trade |
19:59:40 - 12-Sep-25 |
| Unknown* | 10 | $161.8636 | OTC Trade |
19:54:42 - 12-Sep-25 |
| Unknown* | 3 | $161.86 | OTC Trade |
19:51:23 - 12-Sep-25 |
| Unknown* | 10 | $161.8829 | OTC Trade |
19:46:01 - 12-Sep-25 |
| Unknown* | 10 | $161.87 | OTC Trade |
19:45:40 - 12-Sep-25 |
| Unknown* | 15 | $161.8788 | OTC Trade |
19:45:28 - 12-Sep-25 |
| Unknown* | 2 | $161.87 | OTC Trade |
19:42:11 - 12-Sep-25 |
| Unknown* | 5 | $161.83 | OTC Trade |
19:39:16 - 12-Sep-25 |
| Unknown* | 8 | $161.635 | OTC Trade |
19:26:50 - 12-Sep-25 |
| Unknown* | 15 | $161.555 | OTC Trade |
19:22:01 - 12-Sep-25 |
| Unknown* | 0 | $161.73 | OTC Trade |
19:09:43 - 12-Sep-25 |
| Unknown* | 7 | $161.706 | Cross OTC Trade |
19:09:15 - 12-Sep-25 |
| Unknown* | 0 | $161.7162 | OTC Trade |
19:08:28 - 12-Sep-25 |
| Unknown* | 1 | $161.71 | OTC Trade |
19:08:28 - 12-Sep-25 |
| Unknown* | 18 | $161.725 | OTC Trade |
19:07:14 - 12-Sep-25 |
| Unknown* | 2 | $161.425 | OTC Trade |
19:05:09 - 12-Sep-25 |
| Unknown* | 10 | $161.3717 | OTC Trade |
19:03:22 - 12-Sep-25 |
| Unknown* | 200 | $161.3412 | OTC Trade |
19:03:09 - 12-Sep-25 |
| Unknown* | 4 | $161.406 | Cross OTC Trade |
19:00:51 - 12-Sep-25 |
| Unknown* | 10 | $161.56 | OTC Trade |
18:58:07 - 12-Sep-25 |
| Unknown* | 1 | $161.5248 | Cross OTC Trade |
18:55:02 - 12-Sep-25 |
| Unknown* | 20 | $161.5328 | OTC Trade |
18:54:47 - 12-Sep-25 |
| Unknown* | 0 | $161.59 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 50 | $161.64 | OTC Trade |
18:52:32 - 12-Sep-25 |
| Unknown* | 32 | $161.4614 | OTC Trade |
18:49:47 - 12-Sep-25 |
| Unknown* | 5 | $161.4879 | OTC Trade |
18:49:35 - 12-Sep-25 |
| Unknown* | 0 | $161.55 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 4 | $161.30 | OTC Trade |
18:44:15 - 12-Sep-25 |
| Unknown* | 1 | $161.3055 | OTC Trade |
18:36:36 - 12-Sep-25 |
| Unknown* | 7 | $161.3852 | Cross OTC Trade |
18:35:58 - 12-Sep-25 |
| Unknown* | 3 | $161.185 | OTC Trade |
18:31:39 - 12-Sep-25 |
| Unknown* | 25 | $161.27 | OTC Trade |
18:26:59 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
18:24:45 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
18:24:45 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
18:24:45 - 12-Sep-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
18:23:12 - 12-Sep-25 |
| Unknown* | 0 | $161.38 | OTC Trade |
18:19:44 - 12-Sep-25 |
| Unknown* | 0 | $161.43 | OTC Trade |
18:19:34 - 12-Sep-25 |
| Unknown* | 0 | $161.43 | OTC Trade |
18:19:34 - 12-Sep-25 |
| Unknown* | 0 | $161.43 | OTC Trade |
18:19:34 - 12-Sep-25 |
| Unknown* | 2 | $161.394 | Cross OTC Trade |
18:17:53 - 12-Sep-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
18:15:08 - 12-Sep-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
18:15:08 - 12-Sep-25 |
| Unknown* | 4 | $161.4424 | Cross OTC Trade |
18:13:31 - 12-Sep-25 |
| Unknown* | 1 | $161.289 | OTC Trade |
18:11:09 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:06:26 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:06:26 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:06:26 - 12-Sep-25 |
| Unknown* | 0 | $161.16 | OTC Trade |
18:04:37 - 12-Sep-25 |
| Unknown* | 0 | $161.16 | OTC Trade |
18:04:37 - 12-Sep-25 |
| Unknown* | 0 | $161.16 | OTC Trade |
18:04:37 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:01:11 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:01:11 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:01:11 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
17:57:47 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
17:57:47 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
17:57:47 - 12-Sep-25 |
| Unknown* | 2 | $161.164 | Cross OTC Trade |
17:57:36 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:55:05 - 12-Sep-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:55:02 - 12-Sep-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:55:02 - 12-Sep-25 |
| Unknown* | 0 | $161.21 | OTC Trade |
17:54:22 - 12-Sep-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:53:51 - 12-Sep-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:53:51 - 12-Sep-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:53:51 - 12-Sep-25 |
| Unknown* | 6 | $161.2164 | OTC Trade |
17:52:44 - 12-Sep-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:46:32 - 12-Sep-25 |
| Unknown* | 1 | $161.26 | OTC Trade |
17:46:30 - 12-Sep-25 |
| Unknown* | 4 | $161.39 | OTC Trade |
17:45:42 - 12-Sep-25 |
| Unknown* | 7 | $161.38 | OTC Trade |
17:45:41 - 12-Sep-25 |
| Unknown* | 7 | $161.36 | OTC Trade |
17:45:41 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:44:12 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:42:16 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:42:16 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:42:16 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:41:51 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:41:51 - 12-Sep-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:41:50 - 12-Sep-25 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:39:51 - 12-Sep-25 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:39:51 - 12-Sep-25 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:39:51 - 12-Sep-25 |
| Unknown* | 0 | $161.29 | OTC Trade |
17:39:19 - 12-Sep-25 |
| Unknown* | 0 | $161.29 | OTC Trade |
17:39:19 - 12-Sep-25 |
| Unknown* | 0 | $161.29 | OTC Trade |
17:38:01 - 12-Sep-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
17:37:12 - 12-Sep-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
17:37:12 - 12-Sep-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
17:37:12 - 12-Sep-25 |
| Unknown* | 0 | $161.34 | OTC Trade |
17:37:04 - 12-Sep-25 |
| Unknown* | 2 | $161.332 | OTC Trade |
17:36:44 - 12-Sep-25 |
| Unknown* | 9 | $161.15 | OTC Trade |
17:35:15 - 12-Sep-25 |
| Unknown* | 1 | $161.10 | OTC Trade |
17:35:00 - 12-Sep-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
17:32:17 - 12-Sep-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
17:32:17 - 12-Sep-25 |
| Unknown* | 0 | $161.15 | OTC Trade |
17:32:17 - 12-Sep-25 |
| Unknown* | 100 | $161.175 | OTC Trade |
17:31:42 - 12-Sep-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:31:33 - 12-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
17:31:01 - 12-Sep-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
17:28:28 - 12-Sep-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
17:28:28 - 12-Sep-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
17:28:28 - 12-Sep-25 |
| Unknown* | 78 | $161.035 | OTC Trade |
17:27:46 - 12-Sep-25 |
| Unknown* | 22 | $161.035 | OTC Trade |
17:27:46 - 12-Sep-25 |
| Unknown* | 0 | $161.07 | OTC Trade |
17:26:31 - 12-Sep-25 |
| Unknown* | 0 | $161.07 | OTC Trade |
17:26:31 - 12-Sep-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
17:26:17 - 12-Sep-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
17:26:17 - 12-Sep-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
17:26:17 - 12-Sep-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
17:26:14 - 12-Sep-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
17:26:14 - 12-Sep-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
17:26:14 - 12-Sep-25 |
| Unknown* | 0 | $161.04 | OTC Trade |
17:26:11 - 12-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
17:25:46 - 12-Sep-25 |
| Unknown* | 0 | $161.10 | OTC Trade |
17:25:29 - 12-Sep-25 |
| Unknown* | 6 | $161.18 | OTC Trade |
17:25:07 - 12-Sep-25 |
| Unknown* | 8 | $161.1013 | OTC Trade |
17:24:59 - 12-Sep-25 |
| Unknown* | 0 | $161.1971 | OTC Trade |
17:23:20 - 12-Sep-25 |
| Unknown* | 2 | $161.21 | OTC Trade |
17:22:12 - 12-Sep-25 |
| Unknown* | 7 | $161.24 | OTC Trade |
17:22:05 - 12-Sep-25 |
| Unknown* | 1 | $161.2153 | OTC Trade |
17:21:57 - 12-Sep-25 |
| Unknown* | 4 | $161.25 | OTC Trade |
17:20:28 - 12-Sep-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
17:17:15 - 12-Sep-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
17:17:15 - 12-Sep-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
17:16:58 - 12-Sep-25 |
| Unknown* | 0 | $161.25 | OTC Trade |
17:16:58 - 12-Sep-25 |
| Unknown* | 10 | $161.2514 | OTC Trade |
17:16:48 - 12-Sep-25 |
| Unknown* | 2 | $161.29 | OTC Trade |
17:15:45 - 12-Sep-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:15:39 - 12-Sep-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:15:38 - 12-Sep-25 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:15:38 - 12-Sep-25 |
| Unknown* | 0 | $161.28 | OTC Trade |
17:15:36 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:15:13 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:12:42 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:12:42 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:12:42 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:12:40 - 12-Sep-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:12:17 - 12-Sep-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:11:33 - 12-Sep-25 |
| Unknown* | 7 | $161.29 | OTC Trade |
17:11:28 - 12-Sep-25 |
| Unknown* | 4 | $161.29 | OTC Trade |
17:11:27 - 12-Sep-25 |
| Unknown* | 7 | $161.286 | OTC Trade |
17:11:27 - 12-Sep-25 |
| Unknown* | 42 | $161.40805 | Currency Conversion Negotiated Trade |
17:11:15 - 12-Sep-25 |
| Unknown* | 0 | $161.21 | OTC Trade |
17:08:24 - 12-Sep-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
17:07:35 - 12-Sep-25 |
| Unknown* | 12 | $161.095 | OTC Trade |
17:06:32 - 12-Sep-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
17:06:08 - 12-Sep-25 |
| Unknown* | 0 | $161.21 | OTC Trade |
17:05:16 - 12-Sep-25 |
| Unknown* | 0 | $161.21 | OTC Trade |
17:05:16 - 12-Sep-25 |
| Unknown* | 0 | $161.21 | OTC Trade |
17:05:16 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:04:41 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:04:41 - 12-Sep-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
17:04:41 - 12-Sep-25 |
| Unknown* | 2 | $161.18 | OTC Trade |
17:03:34 - 12-Sep-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
17:03:34 - 12-Sep-25 |
| Unknown* | 1 | $161.1538 | OTC Trade |
17:03:27 - 12-Sep-25 |