| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $173.90904 | SI Trade Currency Conversion |
11:22:06 - 29-Dec-25 |
| Unknown* | 0 | $173.8855 | SI Trade Currency Conversion |
11:19:26 - 29-Dec-25 |
| Unknown* | 0 | $173.57944 | SI Trade Currency Conversion |
11:19:23 - 29-Dec-25 |
| Unknown* | 0 | $173.93258 | SI Trade Currency Conversion |
11:19:23 - 29-Dec-25 |
| Unknown* | 0 | $173.65007 | SI Trade Currency Conversion |
10:38:41 - 29-Dec-25 |
| Unknown* | 0 | $173.3911 | SI Trade Currency Conversion |
10:15:44 - 29-Dec-25 |
| Unknown* | 6 | $173.34402 | SI Trade Currency Conversion |
10:15:36 - 29-Dec-25 |
| Unknown* | 0 | $173.24985 | SI Trade Currency Conversion |
09:51:46 - 29-Dec-25 |
| Unknown* | 0 | $173.57944 | SI Trade Currency Conversion |
09:39:28 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
09:31:56 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:28:20 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:28:01 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:28:01 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:28:01 - 29-Dec-25 |
| Unknown* | 50 | $173.98 | OTC Trade |
09:25:58 - 29-Dec-25 |
| Unknown* | 0 | $173.29693 | SI Trade Currency Conversion |
09:20:12 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:16:42 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:16:29 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:16:29 - 29-Dec-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
09:16:29 - 29-Dec-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
09:11:32 - 29-Dec-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
09:11:32 - 29-Dec-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
09:11:32 - 29-Dec-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
09:11:32 - 29-Dec-25 |
| Unknown* | 0 | $173.21 | OTC Trade |
09:11:32 - 29-Dec-25 |
| Unknown* | 0 | $173.13213 | SI Trade Currency Conversion |
09:10:27 - 29-Dec-25 |
| Unknown* | 0 | $173.53236 | SI Trade Currency Conversion |
08:54:59 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:53:30 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:53:30 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:53:30 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.39 | OTC Trade |
08:48:13 - 29-Dec-25 |
| Unknown* | 0 | $173.86195 | SI Trade Currency Conversion |
08:36:06 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:31:11 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:31:11 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:31:11 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:28:26 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:28:26 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:28:26 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:26:41 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:26:41 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:26:41 - 29-Dec-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
08:25:24 - 29-Dec-25 |
| Unknown* | 0 | $174.19155 | SI Trade Currency Conversion |
08:19:02 - 29-Dec-25 |
| Unknown* | 0 | $174.05029 | SI Trade Currency Conversion |
08:18:24 - 29-Dec-25 |
| Unknown* | 7 | $173.95 | OTC Trade |
08:16:50 - 29-Dec-25 |
| Unknown* | 0 | $174.63886 | SI Trade Currency Conversion |
08:07:13 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:06:45 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:05:11 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:05:00 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 1 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 3 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.74424 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 100 | $174.3328 | SI Trade Currency Conversion |
08:04:36 - 29-Dec-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
08:03:49 - 29-Dec-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
08:03:49 - 29-Dec-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
08:03:49 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:01:47 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:01:47 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
08:01:47 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:01:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:57:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:57:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:57:34 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:45 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:45 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:55:45 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:53:30 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:48:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:46:07 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:46:07 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:46:07 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:45 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:45 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:45 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:16 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:16 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:40:16 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:35:41 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:31:55 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:31:55 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:31:55 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:29:54 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:29:54 - 29-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
07:29:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:29:33 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:29:33 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:29:33 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:28:55 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:28:54 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:28:54 - 29-Dec-25 |
| Unknown* | 0 | $174.35 | OTC Trade |
07:25:29 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:25:16 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:25:16 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:25:16 - 29-Dec-25 |
| Unknown* | 0 | $174.35 | OTC Trade |
07:24:23 - 29-Dec-25 |
| Unknown* | 0 | $174.35 | OTC Trade |
07:24:09 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
07:23:36 - 29-Dec-25 |
| Unknown* | 21 | $174.40 | OTC Trade |
07:23:22 - 29-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
07:06:33 - 29-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
07:06:33 - 29-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
07:06:33 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
07:03:55 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:59:13 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:59:13 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:59:13 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:52:46 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:47 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:47 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:46 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:45 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:45 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:49:45 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:32:26 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:32:26 - 29-Dec-25 |
| Unknown* | 0 | $174.70 | OTC Trade |
06:32:26 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:25:26 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:25:26 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:25:25 - 29-Dec-25 |
| Unknown* | 0 | $174.52 | OTC Trade |
06:06:10 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:02:50 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:02:50 - 29-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:02:50 - 29-Dec-25 |