| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $154.30 | OTC Trade |
19:09:42 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
19:09:06 - 14-Jul-25 |
| Unknown* | 50 | $154.33 | OTC Trade |
19:07:41 - 14-Jul-25 |
| Unknown* | 100 | $154.06 | OTC Trade |
19:03:03 - 14-Jul-25 |
| Unknown* | 1 | $154.0348 | Cross OTC Trade |
19:02:55 - 14-Jul-25 |
| Unknown* | 2 | $154.00 | Cross OTC Trade |
19:01:58 - 14-Jul-25 |
| Unknown* | 3 | $154.1952 | Cross OTC Trade |
18:59:22 - 14-Jul-25 |
| Unknown* | 2 | $154.27 | OTC Trade |
18:54:17 - 14-Jul-25 |
| Unknown* | 4 | $154.23 | OTC Trade |
18:42:57 - 14-Jul-25 |
| Unknown* | 37 | $154.20 | OTC Trade |
18:42:45 - 14-Jul-25 |
| Unknown* | 26 | $154.3929 | Cross OTC Trade |
18:42:14 - 14-Jul-25 |
| Unknown* | 200 | $154.505 | OTC Trade |
18:40:19 - 14-Jul-25 |
| Unknown* | 13 | $154.435 | OTC Trade |
18:39:28 - 14-Jul-25 |
| Unknown* | 40 | $154.44 | OTC Trade |
18:38:20 - 14-Jul-25 |
| Unknown* | 10 | $154.445 | OTC Trade |
18:36:46 - 14-Jul-25 |
| Unknown* | 100 | $154.3799 | OTC Trade |
18:35:49 - 14-Jul-25 |
| Unknown* | 1,100 | $154.365 | OTC Trade |
18:35:49 - 14-Jul-25 |
| Unknown* | 520 | $154.378 | OTC Trade |
18:35:49 - 14-Jul-25 |
| Unknown* | 200 | $154.3725 | OTC Trade |
18:35:49 - 14-Jul-25 |
| Unknown* | 1 | $154.3241 | OTC Trade |
18:32:45 - 14-Jul-25 |
| Unknown* | 2 | $154.3255 | OTC Trade |
18:32:45 - 14-Jul-25 |
| Unknown* | 1 | $154.11 | OTC Trade |
18:24:17 - 14-Jul-25 |
| Unknown* | 0 | $154.21 | OTC Trade |
18:21:57 - 14-Jul-25 |
| Unknown* | 100 | $154.2695 | OTC Trade |
18:21:21 - 14-Jul-25 |
| Unknown* | 100 | $154.3186 | OTC Trade |
18:08:12 - 14-Jul-25 |
| Unknown* | 100 | $154.2814 | OTC Trade |
18:07:57 - 14-Jul-25 |
| Unknown* | 194 | $154.3352 | Cross OTC Trade |
18:02:05 - 14-Jul-25 |
| Unknown* | 1 | $154.124 | Cross OTC Trade |
17:54:11 - 14-Jul-25 |
| Unknown* | 0 | $153.83 | OTC Trade |
17:35:27 - 14-Jul-25 |
| Unknown* | 100 | $153.8587 | OTC Trade |
17:32:59 - 14-Jul-25 |
| Unknown* | 53 | $153.86 | OTC Trade |
17:32:59 - 14-Jul-25 |
| Unknown* | 0 | $153.89 | OTC Trade |
17:26:26 - 14-Jul-25 |
| Unknown* | 3 | $153.895 | OTC Trade |
17:26:23 - 14-Jul-25 |
| Unknown* | 4 | $153.8976 | Cross OTC Trade |
17:19:21 - 14-Jul-25 |
| Unknown* | 6 | $153.964 | Cross OTC Trade |
17:14:09 - 14-Jul-25 |
| Unknown* | 0 | $153.97 | OTC Trade |
17:13:31 - 14-Jul-25 |
| Unknown* | 0 | $153.91 | OTC Trade |
17:13:31 - 14-Jul-25 |
| Unknown* | 10 | $153.954 | Cross OTC Trade |
17:13:18 - 14-Jul-25 |
| Unknown* | 3 | $154.0528 | Cross OTC Trade |
17:10:29 - 14-Jul-25 |
| Unknown* | 15 | $153.83 | OTC Trade |
17:07:57 - 14-Jul-25 |
| Unknown* | 18 | $153.83 | OTC Trade |
17:07:57 - 14-Jul-25 |
| Unknown* | 36 | $154.32633 | Currency Conversion Negotiated Trade |
17:04:28 - 14-Jul-25 |
| Unknown* | 2 | $154.26392 | Currency Conversion Negotiated Trade |
17:02:11 - 14-Jul-25 |
| Unknown* | 2 | $153.6677 | OTC Trade |
17:00:11 - 14-Jul-25 |
| Unknown* | 1 | $153.666 | OTC Trade |
17:00:11 - 14-Jul-25 |
| Sell* | 1 | $153.81 | SI Trade |
16:59:08 - 14-Jul-25 |
| Unknown* | 3 | $153.6617 | Cross OTC Trade |
16:57:39 - 14-Jul-25 |
| Unknown* | 1 | $153.57 | OTC Trade |
16:56:25 - 14-Jul-25 |
| Unknown* | 0 | $153.53 | OTC Trade |
16:56:12 - 14-Jul-25 |
| Unknown* | 3 | $153.7172 | Cross OTC Trade |
16:54:50 - 14-Jul-25 |
| Unknown* | 10 | $153.78 | OTC Trade |
16:51:54 - 14-Jul-25 |
| Unknown* | 2 | $153.90 | Cross OTC Trade |
16:48:15 - 14-Jul-25 |
| Unknown* | 86 | $154.31029 | Currency Conversion Negotiated Trade |
16:45:40 - 14-Jul-25 |
| Unknown* | 1 | $154.044 | Cross OTC Trade |
16:43:35 - 14-Jul-25 |
| Unknown* | 0 | $154.03 | OTC Trade |
16:41:46 - 14-Jul-25 |
| Unknown* | 0 | $153.97 | OTC Trade |
16:41:46 - 14-Jul-25 |
| Unknown* | 0 | $153.74499 | SI Trade Currency Conversion |
16:29:59 - 14-Jul-25 |
| Unknown* | 20 | $153.77 | OTC Trade |
16:26:43 - 14-Jul-25 |
| Unknown* | 173 | $0.00 | SI Trade |
16:25:26 - 14-Jul-25 |
| Unknown* | 76 | $0.00 | SI Trade |
16:25:25 - 14-Jul-25 |
| Unknown* | 50 | $154.1511 | Currency Conversion Negotiated Trade |
16:24:21 - 14-Jul-25 |
| Unknown* | 2 | $153.65 | OTC Trade |
16:23:20 - 14-Jul-25 |
| Unknown* | 62 | $153.619 | OTC Trade |
16:21:31 - 14-Jul-25 |
| Unknown* | 10 | $153.5607 | Cross OTC Trade |
16:21:10 - 14-Jul-25 |
| Unknown* | 0 | $153.67491 | SI Trade Currency Conversion |
16:18:25 - 14-Jul-25 |
| Sell* | 16 | $153.56 | Ordinary |
16:17:24 - 14-Jul-25 |
| Unknown* | 60 | $153.7429 | Cross OTC Trade |
16:13:45 - 14-Jul-25 |
| Unknown* | 2 | $153.7107 | Cross OTC Trade |
16:11:42 - 14-Jul-25 |
| Sell* | 15 | $153.76 | SI Trade |
16:10:15 - 14-Jul-25 |
| Unknown* | 71 | $153.6988 | OTC Trade |
16:10:06 - 14-Jul-25 |
| Unknown* | 8 | $154.11982 | Currency Conversion Negotiated Trade |
16:09:47 - 14-Jul-25 |
| Unknown* | 5 | $154.03717 | Currency Conversion Negotiated Trade |
16:09:37 - 14-Jul-25 |
| Unknown* | 1 | $153.44133 | SI Trade Currency Conversion |
16:08:40 - 14-Jul-25 |
| Unknown* | 12 | $153.4919 | OTC Trade |
16:08:20 - 14-Jul-25 |
| Unknown* | 90 | $153.482 | OTC Trade |
16:08:16 - 14-Jul-25 |
| Unknown* | 5 | $153.482 | OTC Trade |
16:08:16 - 14-Jul-25 |
| Unknown* | 0 | $153.60484 | SI Trade Currency Conversion |
16:07:57 - 14-Jul-25 |
| Unknown* | 0 | $153.72 | OTC Trade |
16:07:37 - 14-Jul-25 |
| Unknown* | 8 | $153.74499 | SI Trade Currency Conversion |
16:05:20 - 14-Jul-25 |
| Unknown* | 0 | $153.74499 | SI Trade Currency Conversion |
16:05:20 - 14-Jul-25 |
| Unknown* | 1 | $153.74499 | SI Trade Currency Conversion |
16:05:20 - 14-Jul-25 |
| Unknown* | 0 | $154.04865 | SI Trade Currency Conversion |
16:01:51 - 14-Jul-25 |
| Unknown* | 20 | $153.9505 | OTC Trade |
16:01:05 - 14-Jul-25 |
| Unknown* | 0 | $153.69827 | SI Trade Currency Conversion |
16:00:22 - 14-Jul-25 |
| Unknown* | 0 | $153.85 | OTC Trade |
15:59:30 - 14-Jul-25 |
| Unknown* | 0 | $153.815 | OTC Trade |
15:59:30 - 14-Jul-25 |
| Unknown* | 0 | $154.04 | OTC Trade |
15:58:04 - 14-Jul-25 |
| Unknown* | 0 | $153.95521 | SI Trade Currency Conversion |
15:57:17 - 14-Jul-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
15:52:21 - 14-Jul-25 |
| Sell* | 2,441 | $153.805 | SI Trade |
15:51:54 - 14-Jul-25 |
| Unknown* | 0 | $153.72163 | SI Trade Currency Conversion |
15:51:18 - 14-Jul-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:51:11 - 14-Jul-25 |
| Unknown* | 4 | $153.74499 | SI Trade Currency Conversion |
15:50:17 - 14-Jul-25 |
| Unknown* | 2 | $153.72163 | SI Trade Currency Conversion |
15:50:16 - 14-Jul-25 |
| Unknown* | 14 | $154.03625 | Currency Conversion Negotiated Trade |
15:47:56 - 14-Jul-25 |
| Unknown* | 10 | $153.83 | OTC Trade |
15:47:52 - 14-Jul-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
15:47:06 - 14-Jul-25 |
| Unknown* | 0 | $154.25 | OTC Trade |
15:46:26 - 14-Jul-25 |
| Sell* | 100 | $154.445 | Ordinary |
15:44:26 - 14-Jul-25 |
| Unknown* | 0 | $154.42 | OTC Trade |
15:43:51 - 14-Jul-25 |
| Unknown* | 0 | $154.32895 | SI Trade Currency Conversion |
15:43:42 - 14-Jul-25 |
| Unknown* | 108 | $0.00 | SI Trade |
15:42:24 - 14-Jul-25 |
| Unknown* | 0 | $154.04865 | SI Trade Currency Conversion |
15:41:29 - 14-Jul-25 |
| Unknown* | 1 | $153.9695 | Cross OTC Trade |
15:41:18 - 14-Jul-25 |
| Unknown* | 0 | $153.95521 | SI Trade Currency Conversion |
15:41:10 - 14-Jul-25 |
| Sell* | 600 | $153.98 | SI Trade |
15:40:51 - 14-Jul-25 |
| Unknown* | 2 | $154.0081 | Cross OTC Trade |
15:40:41 - 14-Jul-25 |
| Sell* | 3 | $154.07 | SI Trade |
15:40:29 - 14-Jul-25 |
| Unknown* | 1 | $154.0628 | Cross OTC Trade |
15:40:13 - 14-Jul-25 |
| Unknown* | 3 | $153.88514 | SI Trade Currency Conversion |
15:40:12 - 14-Jul-25 |
| Unknown* | 3 | $153.9052 | Cross OTC Trade |
15:38:59 - 14-Jul-25 |
| Unknown* | 2 | $153.9005 | OTC Trade |
15:38:19 - 14-Jul-25 |
| Unknown* | 50 | $153.5817 | OTC Trade |
15:34:18 - 14-Jul-25 |
| Unknown* | 2 | $153.79171 | SI Trade Currency Conversion |
15:33:22 - 14-Jul-25 |
| Unknown* | 5 | $153.7714 | OTC Trade |
15:29:38 - 14-Jul-25 |
| Unknown* | 3 | $153.74499 | SI Trade Currency Conversion |
15:29:17 - 14-Jul-25 |
| Unknown* | 3 | $153.74499 | SI Trade Currency Conversion |
15:29:13 - 14-Jul-25 |
| Sell* | 50 | $154.08 | SI Trade |
15:27:51 - 14-Jul-25 |
| Unknown* | 1 | $154.0081 | Cross OTC Trade |
15:27:28 - 14-Jul-25 |
| Unknown* | 0 | $153.9085 | SI Trade Currency Conversion |
15:27:12 - 14-Jul-25 |
| Unknown* | 1 | $154.06 | Cross OTC Trade |
15:27:09 - 14-Jul-25 |
| Unknown* | 0 | $154.11872 | SI Trade Currency Conversion |
15:26:49 - 14-Jul-25 |
| Unknown* | 0 | $154.29 | OTC Trade |
15:26:00 - 14-Jul-25 |
| Unknown* | 0 | $154.2781 | OTC Trade |
15:26:00 - 14-Jul-25 |
| Unknown* | 0 | $154.30559 | SI Trade Currency Conversion |
15:25:53 - 14-Jul-25 |
| Unknown* | 3 | $154.465 | OTC Trade |
15:25:09 - 14-Jul-25 |
| Unknown* | 2 | $154.6881 | Cross OTC Trade |
15:22:12 - 14-Jul-25 |
| Unknown* | 13 | $154.595 | OTC Trade |
15:20:28 - 14-Jul-25 |
| Unknown* | 0 | $154.58589 | SI Trade Currency Conversion |
15:19:20 - 14-Jul-25 |
| Unknown* | 12 | $154.64255 | Currency Conversion Negotiated Trade |
15:18:35 - 14-Jul-25 |
| Unknown* | 3 | $154.64255 | Currency Conversion Negotiated Trade |
15:18:34 - 14-Jul-25 |
| Unknown* | 18 | $154.64255 | Currency Conversion Negotiated Trade |
15:18:34 - 14-Jul-25 |
| Unknown* | 1 | $154.64255 | Currency Conversion Negotiated Trade |
15:18:33 - 14-Jul-25 |
| Unknown* | 1 | $154.64255 | Currency Conversion Negotiated Trade |
15:18:33 - 14-Jul-25 |
| Unknown* | 1 | $154.66344 | Currency Conversion Negotiated Trade |
15:18:33 - 14-Jul-25 |
| Unknown* | 3 | $154.6817 | Cross OTC Trade |
15:18:05 - 14-Jul-25 |
| Unknown* | 17 | $154.71844 | Currency Conversion Negotiated Trade |
15:17:53 - 14-Jul-25 |
| Unknown* | 0 | $154.56253 | SI Trade Currency Conversion |
15:17:03 - 14-Jul-25 |
| Unknown* | 29 | $154.5305 | OTC Trade |
15:16:46 - 14-Jul-25 |
| Unknown* | 30 | $154.28117 | Currency Conversion Negotiated Trade |
15:14:01 - 14-Jul-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
15:13:43 - 14-Jul-25 |
| Unknown* | 0 | $154.2142 | OTC Trade |
15:13:43 - 14-Jul-25 |
| Unknown* | 0 | $154.01 | OTC Trade |
15:13:25 - 14-Jul-25 |
| Sell* | 330 | $154.18 | SI Trade |
15:12:27 - 14-Jul-25 |
| Unknown* | 15 | $154.2007 | Currency Conversion Negotiated Trade |
15:11:15 - 14-Jul-25 |
| Unknown* | 1 | $154.17064 | Currency Conversion Negotiated Trade |
15:10:55 - 14-Jul-25 |
| Unknown* | 3 | $154.20 | OTC Trade |
15:09:57 - 14-Jul-25 |
| Unknown* | 40 | $154.48579 | Currency Conversion Negotiated Trade |
15:08:57 - 14-Jul-25 |
| Unknown* | 15 | $154.3905 | OTC Trade |
15:08:49 - 14-Jul-25 |
| Unknown* | 10 | $154.1905 | OTC Trade |
15:08:06 - 14-Jul-25 |
| Unknown* | 1 | $154.00 | Cross OTC Trade |
15:05:55 - 14-Jul-25 |
| Unknown* | 0 | $154.15 | OTC Trade |
15:05:26 - 14-Jul-25 |
| Unknown* | 1 | $154.2881 | Cross OTC Trade |
15:05:11 - 14-Jul-25 |
| Unknown* | 485 | $154.28993 | Currency Conversion Negotiated Trade |
15:05:06 - 14-Jul-25 |
| Unknown* | 0 | $154.28 | OTC Trade |
15:04:49 - 14-Jul-25 |
| Unknown* | 2 | $154.23552 | SI Trade Currency Conversion |
15:04:46 - 14-Jul-25 |
| Unknown* | 0 | $154.28223 | SI Trade Currency Conversion |
15:03:32 - 14-Jul-25 |
| Unknown* | 0 | $154.11872 | SI Trade Currency Conversion |
15:03:15 - 14-Jul-25 |
| Unknown* | 7 | $154.1202 | OTC Trade |
15:02:53 - 14-Jul-25 |
| Unknown* | 10 | $154.1961 | OTC Trade |
15:02:29 - 14-Jul-25 |
| Unknown* | 0 | $153.92 | OTC Trade |
15:01:15 - 14-Jul-25 |
| Unknown* | 1 | $153.93186 | SI Trade Currency Conversion |
15:00:33 - 14-Jul-25 |
| Unknown* | 5 | $153.845 | OTC Trade |
15:00:33 - 14-Jul-25 |
| Unknown* | 8 | $153.8305 | OTC Trade |
15:00:30 - 14-Jul-25 |
| Unknown* | 15 | $153.8345 | OTC Trade |
15:00:30 - 14-Jul-25 |
| Unknown* | 15 | $153.9105 | OTC Trade |
15:00:26 - 14-Jul-25 |
| Unknown* | 498 | $153.96 | OTC Trade |
14:59:59 - 14-Jul-25 |
| Unknown* | 2 | $153.96 | OTC Trade |
14:59:59 - 14-Jul-25 |
| Unknown* | 1 | $153.9405 | OTC Trade |
14:59:27 - 14-Jul-25 |
| Unknown* | 10 | $154.00 | OTC Trade |
14:59:26 - 14-Jul-25 |
| Unknown* | 0 | $154.07 | OTC Trade |
14:59:15 - 14-Jul-25 |
| Unknown* | 3 | $154.1493 | Cross OTC Trade |
14:59:01 - 14-Jul-25 |
| Unknown* | 0 | $154.17 | OTC Trade |
14:58:45 - 14-Jul-25 |
| Unknown* | 1 | $154.2306 | OTC Trade |
14:58:09 - 14-Jul-25 |
| Unknown* | 8 | $154.21 | OTC Trade |
14:57:24 - 14-Jul-25 |
| Unknown* | 6 | $154.1107 | Cross OTC Trade |
14:56:56 - 14-Jul-25 |
| Unknown* | 7 | $154.1705 | OTC Trade |
14:56:40 - 14-Jul-25 |
| Unknown* | 1 | $154.63261 | SI Trade Currency Conversion |
14:55:39 - 14-Jul-25 |
| Unknown* | 4 | $154.62651 | Currency Conversion Negotiated Trade |
14:55:28 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:53:39 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:39 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:52:38 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:37 - 14-Jul-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
14:52:35 - 14-Jul-25 |
| Unknown* | 0 | $154.37 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | $154.32 | OTC Trade |
14:52:30 - 14-Jul-25 |