| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $167.70 | Cross OTC Trade |
18:40:10 - 28-Nov-25 |
| Unknown* | 2 | $167.901 | OTC Trade |
17:59:26 - 28-Nov-25 |
| Unknown* | 42 | $167.935 | OTC Trade |
17:59:12 - 28-Nov-25 |
| Unknown* | 100 | $167.9286 | OTC Trade |
17:59:04 - 28-Nov-25 |
| Unknown* | 100 | $167.81 | SI Trade |
17:55:10 - 28-Nov-25 |
| Unknown* | 0 | $167.25 | OTC Trade |
17:42:35 - 28-Nov-25 |
| Unknown* | 5 | $167.1943 | Cross OTC Trade |
17:42:06 - 28-Nov-25 |
| Unknown* | 38 | $167.1312 | OTC Trade |
17:42:05 - 28-Nov-25 |
| Unknown* | 10 | $166.95 | OTC Trade |
17:40:00 - 28-Nov-25 |
| Unknown* | 15 | $167.001 | OTC Trade |
17:36:48 - 28-Nov-25 |
| Unknown* | 42 | $167.1657 | Cross OTC Trade |
17:36:01 - 28-Nov-25 |
| Unknown* | 2 | $167.3314 | OTC Trade |
17:28:45 - 28-Nov-25 |
| Unknown* | 10 | $167.3583 | OTC Trade |
17:28:33 - 28-Nov-25 |
| Unknown* | 100 | $167.32 | OTC Trade |
17:24:58 - 28-Nov-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
17:21:21 - 28-Nov-25 |
| Unknown* | 200 | $167.2544 | OTC Trade |
17:19:52 - 28-Nov-25 |
| Unknown* | 100 | $167.2555 | OTC Trade |
17:19:52 - 28-Nov-25 |
| Buy* | 60 | $167.46 | SI Trade |
17:18:12 - 28-Nov-25 |
| Unknown* | 1 | $167.44 | OTC Trade |
17:10:41 - 28-Nov-25 |
| Buy* | 15 | $167.40 | SI Trade |
17:10:09 - 28-Nov-25 |
| Unknown* | 10 | $167.425 | OTC Trade |
17:09:17 - 28-Nov-25 |
| Unknown* | 80 | $167.5586 | OTC Trade |
17:09:03 - 28-Nov-25 |
| Buy* | 15 | $167.57 | SI Trade |
17:09:02 - 28-Nov-25 |
| Unknown* | 0 | $167.56 | OTC Trade |
17:08:39 - 28-Nov-25 |
| Unknown* | 0 | $167.565 | OTC Trade |
17:08:17 - 28-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 149 | $167.77 | OTC Trade |
17:06:57 - 28-Nov-25 |
| Unknown* | 8 | $167.8078 | OTC Trade |
17:06:18 - 28-Nov-25 |
| Unknown* | 4 | $167.585 | OTC Trade |
17:04:20 - 28-Nov-25 |
| Unknown* | 572 | $167.60 | OTC Trade |
17:02:36 - 28-Nov-25 |
| Unknown* | 2 | $167.57 | OTC Trade |
16:59:51 - 28-Nov-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
16:59:51 - 28-Nov-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
16:59:50 - 28-Nov-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
16:59:50 - 28-Nov-25 |
| Unknown* | 1 | $167.54338 | Currency Conversion Negotiated Trade |
16:59:49 - 28-Nov-25 |
| Unknown* | 0 | $167.55 | OTC Trade |
16:58:58 - 28-Nov-25 |
| Unknown* | 1 | $167.5895 | OTC Trade |
16:58:55 - 28-Nov-25 |
| Unknown* | 0 | $167.53 | OTC Trade |
16:58:38 - 28-Nov-25 |
| Unknown* | 0 | $167.53 | OTC Trade |
16:58:38 - 28-Nov-25 |
| Unknown* | 0 | $167.53 | OTC Trade |
16:58:38 - 28-Nov-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
16:57:39 - 28-Nov-25 |
| Unknown* | 10 | $167.4913 | OTC Trade |
16:56:49 - 28-Nov-25 |
| Unknown* | 0 | $167.55 | OTC Trade |
16:53:55 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 1 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.51 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
16:50:50 - 28-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
16:50:50 - 28-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
16:50:50 - 28-Nov-25 |
| Unknown* | 23 | $167.345 | Currency Conversion Negotiated Trade |
16:50:07 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:47:05 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:47:05 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:47:05 - 28-Nov-25 |
| Unknown* | 0 | $167.25 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 12 | $167.2605 | OTC Trade |
16:47:00 - 28-Nov-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
16:44:50 - 28-Nov-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
16:44:50 - 28-Nov-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
16:44:50 - 28-Nov-25 |
| Unknown* | 3 | $167.3705 | OTC Trade |
16:43:54 - 28-Nov-25 |
| Unknown* | 30 | $167.205 | OTC Trade |
16:42:32 - 28-Nov-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:42:27 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:41:30 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:41:30 - 28-Nov-25 |
| Unknown* | 0 | $167.31 | OTC Trade |
16:41:30 - 28-Nov-25 |
| Unknown* | 500 | $167.42 | OTC Trade |
16:39:42 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:33 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 0 | $167.40 | OTC Trade |
16:39:32 - 28-Nov-25 |
| Unknown* | 2 | $167.4229 | Cross OTC Trade |
16:38:43 - 28-Nov-25 |
| Unknown* | 1 | $167.40 | OTC Trade |
16:38:35 - 28-Nov-25 |
| Buy* | 1 | $167.41 | SI Trade |
16:37:29 - 28-Nov-25 |
| Unknown* | 1 | $167.4713 | Cross OTC Trade |
16:36:40 - 28-Nov-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
16:36:24 - 28-Nov-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
16:36:24 - 28-Nov-25 |
| Unknown* | 0 | $167.52 | OTC Trade |
16:36:24 - 28-Nov-25 |
| Unknown* | 0 | $167.42 | OTC Trade |
16:35:25 - 28-Nov-25 |
| Unknown* | 0 | $167.42 | OTC Trade |
16:35:24 - 28-Nov-25 |
| Unknown* | 0 | $167.42 | OTC Trade |
16:35:24 - 28-Nov-25 |
| Unknown* | 50 | $167.428 | OTC Trade |
16:34:43 - 28-Nov-25 |
| Unknown* | 60 | $167.415 | OTC Trade |
16:34:10 - 28-Nov-25 |
| Unknown* | 0 | $167.39 | OTC Trade |
16:33:43 - 28-Nov-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
16:32:14 - 28-Nov-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
16:32:14 - 28-Nov-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
16:32:14 - 28-Nov-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
16:30:55 - 28-Nov-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
16:30:55 - 28-Nov-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
16:30:54 - 28-Nov-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:29:29 - 28-Nov-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:29:29 - 28-Nov-25 |
| Unknown* | 0 | $167.24 | OTC Trade |
16:29:29 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:11 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:11 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:11 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:07 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:07 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:29:06 - 28-Nov-25 |
| Unknown* | 2 | $166.89859 | SI Trade Currency Conversion |
16:26:30 - 28-Nov-25 |
| Unknown* | 25 | $167.3022 | OTC Trade |
16:26:30 - 28-Nov-25 |
| Unknown* | 50 | $167.4288 | OTC Trade |
16:25:32 - 28-Nov-25 |
| Unknown* | 20 | $167.3583 | OTC Trade |
16:25:15 - 28-Nov-25 |
| Unknown* | 13 | $167.351 | OTC Trade |
16:24:43 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:23:30 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:23:30 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:23:30 - 28-Nov-25 |
| Unknown* | 146 | $167.14 | OTC Trade |
16:23:23 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 3 | $167.14 | OTC Trade |
16:23:05 - 28-Nov-25 |
| Unknown* | 0 | $167.23 | OTC Trade |
16:22:23 - 28-Nov-25 |
| Unknown* | 0 | $167.23 | OTC Trade |
16:22:23 - 28-Nov-25 |
| Unknown* | 0 | $167.23 | OTC Trade |
16:22:22 - 28-Nov-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
16:21:27 - 28-Nov-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
16:21:27 - 28-Nov-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
16:21:26 - 28-Nov-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
16:21:23 - 28-Nov-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 0 | $167.05 | OTC Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 3 | $167.0927 | Cross OTC Trade |
16:20:43 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:19:28 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:19:28 - 28-Nov-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
16:19:28 - 28-Nov-25 |
| Unknown* | 4 | $167.2083 | OTC Trade |
16:18:54 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:18:45 - 28-Nov-25 |
| Unknown* | 0 | $167.29266 | SI Trade Currency Conversion |
16:18:38 - 28-Nov-25 |
| Unknown* | 0 | $167.22312 | SI Trade Currency Conversion |
16:18:27 - 28-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $167.21 | OTC Trade |
16:16:41 - 28-Nov-25 |
| Unknown* | 43 | $167.2171 | Cross OTC Trade |
16:16:39 - 28-Nov-25 |
| Unknown* | 10 | $167.2029 | Cross OTC Trade |
16:15:16 - 28-Nov-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
16:15:13 - 28-Nov-25 |
| Unknown* | 5 | $167.066 | Currency Conversion Negotiated Trade |
16:15:07 - 28-Nov-25 |
| Unknown* | 2 | $167.14553 | Currency Conversion Negotiated Trade |
16:14:50 - 28-Nov-25 |
| Unknown* | 6 | $167.14553 | Currency Conversion Negotiated Trade |
16:14:48 - 28-Nov-25 |
| Unknown* | 0 | $167.29 | OTC Trade |
16:14:38 - 28-Nov-25 |
| Unknown* | 0 | $167.29 | OTC Trade |
16:14:11 - 28-Nov-25 |
| Unknown* | 0 | $167.29 | OTC Trade |
16:13:41 - 28-Nov-25 |
| Unknown* | 0 | $167.29 | OTC Trade |
16:13:41 - 28-Nov-25 |
| Unknown* | 0 | $167.29 | OTC Trade |
16:13:41 - 28-Nov-25 |
| Buy* | 15 | $167.27 | SI Trade |
16:13:35 - 28-Nov-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 20 | $167.165 | OTC Trade |
16:13:17 - 28-Nov-25 |
| Unknown* | 0 | $167.06 | OTC Trade |
16:12:28 - 28-Nov-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
16:11:56 - 28-Nov-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
16:11:56 - 28-Nov-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
16:11:55 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:11:29 - 28-Nov-25 |
| Unknown* | 0 | $167.14 | OTC Trade |
16:11:29 - 28-Nov-25 |