| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.57 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 10 | $138.66 | SI Trade |
19:14:10 - 06-Feb-26 |
| Unknown* | 0 | $138.68 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | SI Trade |
19:13:33 - 06-Feb-26 |
| Unknown* | 0 | $138.73 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $138.75 | SI Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 0 | $138.86 | SI Trade |
19:09:59 - 06-Feb-26 |
| Unknown* | 1 | $138.86 | SI Trade |
19:09:59 - 06-Feb-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $138.87 | SI Trade |
19:09:45 - 06-Feb-26 |
| Unknown* | 0 | $138.79 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $138.80 | SI Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 0 | $138.79 | SI Trade |
19:08:20 - 06-Feb-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $138.84 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
19:08:06 - 06-Feb-26 |
| Unknown* | 0 | $138.80 | SI Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 0 | $138.81 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 2 | $138.79 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:04:56 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:04:41 - 06-Feb-26 |
| Unknown* | 0 | $138.83 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $138.95 | SI Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 0 | $138.98 | SI Trade |
19:03:42 - 06-Feb-26 |
| Unknown* | 100 | $138.90 | OTC Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 100 | $138.9014 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 0 | $138.97 | SI Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 0 | $139.00 | SI Trade |
19:02:48 - 06-Feb-26 |
| Unknown* | 100 | $138.94 | OTC Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 3 | $138.94 | SI Trade |
19:02:12 - 06-Feb-26 |
| Unknown* | 0 | $138.85 | SI Trade |
19:01:52 - 06-Feb-26 |
| Unknown* | 100 | $138.83 | OTC Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 5 | $138.80 | Cross OTC Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 0 | $138.76 | SI Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 1 | $138.73 | SI Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 1 | $138.7434 | OTC Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 0 | $138.72 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 0 | $138.76 | SI Trade |
19:00:03 - 06-Feb-26 |
| Unknown* | 0 | $138.72 | SI Trade |
18:59:56 - 06-Feb-26 |
| Unknown* | 0 | $138.67 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $138.66 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 0 | $138.73 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | $138.72 | SI Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $138.74 | SI Trade |
18:57:46 - 06-Feb-26 |
| Unknown* | 0 | $138.69 | SI Trade |
18:57:25 - 06-Feb-26 |
| Unknown* | 0 | $138.73 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 0 | $138.72 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $138.64 | SI Trade |
18:56:31 - 06-Feb-26 |
| Unknown* | 0 | $138.69 | SI Trade |
18:56:14 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:56:11 - 06-Feb-26 |
| Unknown* | 2 | $138.75 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $138.75 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 3 | $138.68 | SI Trade |
18:54:40 - 06-Feb-26 |
| Unknown* | 0 | $138.71 | SI Trade |
18:54:16 - 06-Feb-26 |
| Unknown* | 0 | $138.71 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | OTC Trade |
18:52:56 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $138.66 | SI Trade |
18:51:57 - 06-Feb-26 |
| Unknown* | 8 | $138.6385 | OTC Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | $138.64 | SI Trade |
18:51:32 - 06-Feb-26 |
| Unknown* | 5 | $138.75 | SI Trade |
18:50:53 - 06-Feb-26 |
| Unknown* | 40 | $138.6759 | OTC Trade |
18:49:36 - 06-Feb-26 |
| Unknown* | 40 | $138.69 | SI Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $138.77 | SI Trade |
18:48:32 - 06-Feb-26 |
| Unknown* | 6 | $138.80 | SI Trade |
18:48:12 - 06-Feb-26 |
| Unknown* | 0 | $138.80 | SI Trade |
18:48:06 - 06-Feb-26 |
| Unknown* | 0 | $138.79 | SI Trade |
18:47:55 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 4 | $138.69 | SI Trade |
18:46:23 - 06-Feb-26 |
| Unknown* | 0 | $138.73 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 4 | $138.681 | OTC Trade |
18:45:04 - 06-Feb-26 |
| Unknown* | 0 | $138.68 | SI Trade |
18:44:59 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $138.78 | SI Trade |
18:44:13 - 06-Feb-26 |
| Unknown* | 0 | $138.70 | SI Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 0 | $138.66 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 1 | $138.6775 | OTC Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 0 | $138.71 | SI Trade |
18:42:54 - 06-Feb-26 |
| Unknown* | 0 | $138.60 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 0 | $138.54 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 1 | $138.58 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 265 | $138.66 | SI Trade |
18:41:26 - 06-Feb-26 |
| Unknown* | 0 | $138.87 | SI Trade |
18:40:50 - 06-Feb-26 |
| Unknown* | 0 | $138.69 | SI Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 0 | $138.66 | SI Trade |
18:39:43 - 06-Feb-26 |
| Unknown* | 0 | $138.51 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 26 | $138.541 | OTC Trade |
18:38:38 - 06-Feb-26 |
| Unknown* | 0 | $138.38 | SI Trade |
18:37:02 - 06-Feb-26 |
| Unknown* | 50 | $138.3788 | OTC Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 0 | $138.44 | SI Trade |
18:36:24 - 06-Feb-26 |
| Unknown* | 0 | $138.47 | SI Trade |
18:36:18 - 06-Feb-26 |
| Unknown* | 0 | $138.55 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 10 | $138.4883 | OTC Trade |
18:35:12 - 06-Feb-26 |
| Unknown* | 1 | $138.44 | OTC Trade |
18:34:57 - 06-Feb-26 |
| Unknown* | 0 | $138.43 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 0 | $138.36 | SI Trade |
18:34:24 - 06-Feb-26 |
| Unknown* | 0 | $138.42 | SI Trade |
18:34:22 - 06-Feb-26 |
| Unknown* | 0 | $138.43 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $138.47 | SI Trade |
18:33:12 - 06-Feb-26 |
| Unknown* | 0 | $138.36 | SI Trade |
18:32:47 - 06-Feb-26 |
| Unknown* | 1 | $138.38 | SI Trade |
18:31:58 - 06-Feb-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:31:52 - 06-Feb-26 |
| Unknown* | 0 | $138.37 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 0 | $138.37 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 0 | $138.38 | SI Trade |
18:31:32 - 06-Feb-26 |
| Unknown* | 0 | $138.32 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $138.32 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:30:53 - 06-Feb-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:30:32 - 06-Feb-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:29:56 - 06-Feb-26 |
| Unknown* | 0 | $138.31 | SI Trade |
18:29:53 - 06-Feb-26 |
| Unknown* | 10 | $138.2883 | OTC Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 2 | $138.249 | OTC Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:28:58 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 0 | $138.42 | SI Trade |
18:28:17 - 06-Feb-26 |
| Unknown* | 0 | $138.41 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $138.25 | SI Trade |
18:26:49 - 06-Feb-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:26:35 - 06-Feb-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 1 | $138.20 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | $138.13 | SI Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 0 | $138.17 | SI Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $138.03 | SI Trade |
18:23:17 - 06-Feb-26 |
| Unknown* | 2 | $138.07 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 0 | $138.07 | SI Trade |
18:23:14 - 06-Feb-26 |
| Unknown* | 0 | $138.10 | SI Trade |
18:23:01 - 06-Feb-26 |
| Unknown* | 0 | $138.00 | SI Trade |
18:22:45 - 06-Feb-26 |
| Unknown* | 1 | $138.08 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 3 | $138.0942 | Cross OTC Trade |
18:22:13 - 06-Feb-26 |
| Unknown* | 50 | $138.1188 | OTC Trade |
18:22:10 - 06-Feb-26 |
| Unknown* | 0 | $138.13 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 2 | $138.19 | SI Trade |
18:21:44 - 06-Feb-26 |
| Unknown* | 0 | $138.23 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 0 | $138.19 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $138.19 | SI Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:21:20 - 06-Feb-26 |
| Unknown* | 0 | $138.12 | SI Trade |
18:21:17 - 06-Feb-26 |
| Unknown* | 0 | $138.16 | SI Trade |
18:20:58 - 06-Feb-26 |
| Unknown* | 0 | $138.11 | SI Trade |
18:20:53 - 06-Feb-26 |
| Unknown* | 0 | $138.15 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 0 | $138.10 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $138.05 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $138.14 | SI Trade |
18:18:42 - 06-Feb-26 |
| Unknown* | 0 | $138.20 | SI Trade |
18:18:28 - 06-Feb-26 |
| Unknown* | 0 | $138.19 | SI Trade |
18:17:42 - 06-Feb-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
18:17:05 - 06-Feb-26 |
| Unknown* | 1 | $138.154 | OTC Trade |
18:17:05 - 06-Feb-26 |
| Unknown* | 13 | $138.1588 | OTC Trade |
18:17:05 - 06-Feb-26 |
| Unknown* | 0 | $138.16 | SI Trade |
18:16:14 - 06-Feb-26 |
| Unknown* | 0 | $138.22 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $138.29 | SI Trade |
18:15:27 - 06-Feb-26 |
| Unknown* | 0 | $138.16 | SI Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 0 | $138.18 | SI Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 0 | $138.20 | SI Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $138.20 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 0 | $138.35 | SI Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:12:31 - 06-Feb-26 |
| Unknown* | 0 | $138.20 | SI Trade |
18:11:45 - 06-Feb-26 |
| Unknown* | 0 | $138.24 | SI Trade |
18:11:09 - 06-Feb-26 |
| Unknown* | 0 | $138.31 | SI Trade |
18:10:37 - 06-Feb-26 |
| Unknown* | 0 | $138.27 | SI Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:09:29 - 06-Feb-26 |
| Unknown* | 100 | $138.22 | SI Trade |
18:09:23 - 06-Feb-26 |
| Unknown* | 0 | $138.29 | SI Trade |
18:09:06 - 06-Feb-26 |
| Unknown* | 0 | $138.19 | SI Trade |
18:08:54 - 06-Feb-26 |
| Unknown* | 0 | $138.52 | SI Trade |
18:07:41 - 06-Feb-26 |
| Unknown* | 0 | $138.45 | SI Trade |
18:07:39 - 06-Feb-26 |
| Unknown* | 0 | $138.51 | SI Trade |
18:07:39 - 06-Feb-26 |
| Unknown* | 0 | $138.45 | SI Trade |
18:07:39 - 06-Feb-26 |
| Unknown* | 100 | $138.4714 | OTC Trade |
18:07:37 - 06-Feb-26 |
| Unknown* | 0 | $138.46 | SI Trade |
18:07:32 - 06-Feb-26 |
| Unknown* | 0 | $138.43 | SI Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 3 | $138.42 | OTC Trade |
18:06:24 - 06-Feb-26 |
| Unknown* | 0 | $138.41 | SI Trade |
18:05:49 - 06-Feb-26 |
| Unknown* | 0 | $138.26 | SI Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 0 | $138.30 | SI Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
18:05:17 - 06-Feb-26 |
| Unknown* | 4 | $138.35 | SI Trade |
18:05:04 - 06-Feb-26 |
| Unknown* | 50 | $138.4724 | OTC Trade |
18:05:01 - 06-Feb-26 |
| Unknown* | 50 | $138.474 | OTC Trade |
18:05:01 - 06-Feb-26 |
| Unknown* | 0 | $138.50 | SI Trade |
18:04:48 - 06-Feb-26 |
| Unknown* | 9 | $138.48 | SI Trade |
18:04:30 - 06-Feb-26 |
| Unknown* | 200 | $138.445 | OTC Trade |
18:04:15 - 06-Feb-26 |
| Unknown* | 50 | $138.445 | OTC Trade |
18:04:15 - 06-Feb-26 |
| Unknown* | 0 | $138.41 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $138.48 | SI Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 9 | $138.51 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 19 | $138.4128 | Cross OTC Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 0 | $138.41 | SI Trade |
18:03:41 - 06-Feb-26 |
| Unknown* | 0 | $138.39 | SI Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 0 | $138.32 | SI Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 0 | $138.33 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $138.34 | SI Trade |
18:01:52 - 06-Feb-26 |