| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.45142 | SI Trade Currency Conversion |
12:00:54 - 15-Oct-25 |
| Unknown* | 0 | $163.4979 | SI Trade Currency Conversion |
11:49:45 - 15-Oct-25 |
| Unknown* | 1 | $163.47466 | SI Trade Currency Conversion |
11:48:42 - 15-Oct-25 |
| Unknown* | 2 | $163.21901 | SI Trade Currency Conversion |
11:28:02 - 15-Oct-25 |
| Unknown* | 0 | $163.45142 | SI Trade Currency Conversion |
11:26:58 - 15-Oct-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
10:19:59 - 15-Oct-25 |
| Unknown* | 0 | $163.21901 | SI Trade Currency Conversion |
10:19:19 - 15-Oct-25 |
| Unknown* | 0 | $163.65 | OTC Trade |
10:16:47 - 15-Oct-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
10:14:58 - 15-Oct-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
10:14:58 - 15-Oct-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
10:14:58 - 15-Oct-25 |
| Unknown* | 0 | $163.12 | OTC Trade |
10:13:13 - 15-Oct-25 |
| Unknown* | 0 | $163.30 | OTC Trade |
10:09:47 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:03 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $163.29 | OTC Trade |
10:09:02 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $162.85 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 100 | $163.10 | OTC Trade |
10:02:57 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
10:02:28 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
10:02:28 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
10:02:28 - 15-Oct-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
09:59:48 - 15-Oct-25 |
| Unknown* | 0 | $162.96337 | SI Trade Currency Conversion |
09:58:02 - 15-Oct-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
09:56:36 - 15-Oct-25 |
| Unknown* | 0 | $162.97 | OTC Trade |
09:56:36 - 15-Oct-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
09:52:23 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:50:57 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:50:11 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:49:59 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:49:41 - 15-Oct-25 |
| Unknown* | 0 | $163.17 | OTC Trade |
09:47:42 - 15-Oct-25 |
| Unknown* | 0 | $163.17 | OTC Trade |
09:47:42 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:47:05 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:47:05 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:47:05 - 15-Oct-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
09:42:45 - 15-Oct-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
09:42:45 - 15-Oct-25 |
| Unknown* | 0 | $162.92 | OTC Trade |
09:42:45 - 15-Oct-25 |
| Unknown* | 0 | $162.80068 | SI Trade Currency Conversion |
09:41:27 - 15-Oct-25 |
| Unknown* | 0 | $163.17 | OTC Trade |
09:41:19 - 15-Oct-25 |
| Unknown* | 0 | $163.17 | OTC Trade |
09:41:19 - 15-Oct-25 |
| Unknown* | 0 | $163.17 | OTC Trade |
09:41:19 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:39:13 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:39:13 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:39:12 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:37:49 - 15-Oct-25 |
| Unknown* | 0 | $163.19 | OTC Trade |
09:37:13 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:36:25 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:36:25 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:36:25 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:33:20 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:33:20 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:33:20 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:32:07 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:32:07 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:32:07 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:34 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.84 | OTC Trade |
09:30:32 - 15-Oct-25 |
| Unknown* | 0 | $162.91689 | SI Trade Currency Conversion |
09:30:00 - 15-Oct-25 |
| Unknown* | 0 | $163.20 | OTC Trade |
09:29:19 - 15-Oct-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
09:26:03 - 15-Oct-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
09:26:02 - 15-Oct-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
09:26:02 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:30 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:29 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 1 | $162.78 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 2 | $162.78 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 2 | $162.78 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
09:25:28 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
09:25:27 - 15-Oct-25 |
| Unknown* | 0 | $162.55 | OTC Trade |
09:20:19 - 15-Oct-25 |
| Unknown* | 0 | $162.55 | OTC Trade |
09:20:18 - 15-Oct-25 |
| Unknown* | 0 | $162.55 | OTC Trade |
09:20:18 - 15-Oct-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
09:17:00 - 15-Oct-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
09:17:00 - 15-Oct-25 |
| Unknown* | 0 | $163.01 | OTC Trade |
09:17:00 - 15-Oct-25 |
| Unknown* | 1 | $162.70772 | SI Trade Currency Conversion |
09:12:35 - 15-Oct-25 |
| Unknown* | 0 | $163.10 | OTC Trade |
09:09:32 - 15-Oct-25 |
| Unknown* | 0 | $163.38 | OTC Trade |
09:08:47 - 15-Oct-25 |
| Unknown* | 0 | $163.38 | OTC Trade |
09:08:47 - 15-Oct-25 |
| Unknown* | 0 | $163.38 | OTC Trade |
09:08:47 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:05 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:05 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:05 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.63 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.06 | OTC Trade |
09:05:04 - 15-Oct-25 |
| Unknown* | 0 | $163.05633 | SI Trade Currency Conversion |
09:00:08 - 15-Oct-25 |
| Unknown* | 0 | $162.89365 | SI Trade Currency Conversion |
08:50:42 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:25 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:20 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:20 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:20 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:09 - 15-Oct-25 |
| Unknown* | 0 | $162.93 | OTC Trade |
08:47:09 - 15-Oct-25 |
| Unknown* | 1 | $162.94013 | SI Trade Currency Conversion |
08:46:50 - 15-Oct-25 |
| Unknown* | 1 | $162.91689 | SI Trade Currency Conversion |
08:46:02 - 15-Oct-25 |
| Unknown* | 9 | $162.70772 | SI Trade Currency Conversion |
08:45:22 - 15-Oct-25 |
| Unknown* | 25 | $162.49855 | SI Trade Currency Conversion |
08:45:20 - 15-Oct-25 |
| Unknown* | 0 | $162.98661 | SI Trade Currency Conversion |
08:44:36 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:40:21 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:40:21 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:40:21 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:03 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:02 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:02 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:02 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:39:01 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:38:21 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:38:21 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:38:21 - 15-Oct-25 |
| Unknown* | 0 | $162.98661 | SI Trade Currency Conversion |
08:37:19 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:37:11 - 15-Oct-25 |
| Unknown* | 0 | $163.05633 | SI Trade Currency Conversion |
08:33:19 - 15-Oct-25 |
| Unknown* | 0 | $162.77744 | SI Trade Currency Conversion |
08:33:02 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:32:11 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:32:11 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:32:11 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:28:53 - 15-Oct-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
08:28:53 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:56 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:56 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:56 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:22 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:22 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:27:22 - 15-Oct-25 |
| Unknown* | 0 | $163.14 | OTC Trade |
08:26:51 - 15-Oct-25 |
| Unknown* | 0 | $163.40 | OTC Trade |
08:21:31 - 15-Oct-25 |