| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $137.75 | OTC Trade |
19:11:19 - 17-Apr-25 |
| Unknown* | 1 | $137.7068 | OTC Trade |
19:09:49 - 17-Apr-25 |
| Unknown* | 0 | $137.89 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $137.89 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $137.89 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $137.88 | OTC Trade |
19:00:15 - 17-Apr-25 |
| Unknown* | 0 | $137.81 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $138.01 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 1 | $138.0379 | Cross OTC Trade |
18:55:19 - 17-Apr-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
18:54:55 - 17-Apr-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $138.10 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $137.73 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 5 | $137.7335 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $137.57 | OTC Trade |
18:40:16 - 17-Apr-25 |
| Unknown* | 0 | $137.28 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 5 | $137.3029 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 0 | $136.96 | OTC Trade |
18:29:33 - 17-Apr-25 |
| Unknown* | 4 | $136.962 | OTC Trade |
18:29:33 - 17-Apr-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $137.03 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 20 | $137.06 | SI Trade |
18:24:13 - 17-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 0 | $137.00 | OTC Trade |
18:21:08 - 17-Apr-25 |
| Unknown* | 0 | $137.10 | OTC Trade |
18:21:00 - 17-Apr-25 |
| Unknown* | 0 | $137.29 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 5 | $137.292 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 15 | $137.3473 | OTC Trade |
18:19:31 - 17-Apr-25 |
| Unknown* | 0 | $137.49 | OTC Trade |
18:15:07 - 17-Apr-25 |
| Unknown* | 124 | $137.6756 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 9 | $137.6756 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 2 | $137.665 | OTC Trade |
18:03:42 - 17-Apr-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
18:02:32 - 17-Apr-25 |
| Unknown* | 50 | $137.76 | OTC Trade |
18:02:13 - 17-Apr-25 |
| Unknown* | 2 | $137.65 | OTC Trade |
18:00:42 - 17-Apr-25 |
| Unknown* | 0 | $137.63 | OTC Trade |
18:00:16 - 17-Apr-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $137.89 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 36 | $137.82 | OTC Trade |
17:50:16 - 17-Apr-25 |
| Unknown* | 0 | $137.55 | OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 1 | $137.5529 | OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 4 | $137.6257 | Cross OTC Trade |
17:47:10 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
17:46:12 - 17-Apr-25 |
| Unknown* | 0 | $137.1189 | OTC Trade |
17:45:11 - 17-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $137.45 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 0 | $137.45 | OTC Trade |
17:39:35 - 17-Apr-25 |
| Unknown* | 5 | $137.43 | OTC Trade |
17:38:50 - 17-Apr-25 |
| Unknown* | 0 | $137.39 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $137.39 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $137.39 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
17:26:42 - 17-Apr-25 |