| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 159.50 | 160.40 | 151.60 | 160.40 | 16,034 |
| 13th Oct 2025 (Mon) | 159.10 | 159.10 | 151.20 | 159.10 | 16,460 |
| 10th Oct 2025 (Fri) | 166.10 | 166.10 | 157.80 | 160.00 | 27,647 |
| 9th Oct 2025 (Thu) | 168.00 | 168.00 | 159.60 | 164.20 | 29,824 |
| 8th Oct 2025 (Wed) | 167.10 | 167.70 | 158.80 | 167.70 | 8,954 |
| 7th Oct 2025 (Tue) | 168.80 | 171.50 | 160.40 | 168.00 | 10,900 |
| 6th Oct 2025 (Mon) | 169.60 | 169.60 | 161.20 | 168.80 | 14,290 |
| 3rd Oct 2025 (Fri) | 169.20 | 169.20 | 160.80 | 169.20 | 7,677 |
| 2nd Oct 2025 (Thu) | 166.90 | 166.90 | 158.60 | 166.90 | 6,988 |
| 1st Oct 2025 (Wed) | 166.70 | 166.70 | 158.40 | 165.20 | 6,415 |
| 30th Sep 2025 (Tue) | 165.00 | 166.30 | 156.80 | 166.30 | 3,582 |
| 29th Sep 2025 (Mon) | 170.50 | 170.50 | 162.00 | 166.30 | 8,327 |
| 26th Sep 2025 (Fri) | 169.00 | 169.00 | 160.60 | 169.00 | 7,599 |
| 25th Sep 2025 (Thu) | 172.00 | 172.00 | 163.40 | 169.20 | 10,440 |
| 24th Sep 2025 (Wed) | 169.80 | 172.40 | 161.40 | 172.40 | 13,241 |
| 23rd Sep 2025 (Tue) | 169.40 | 169.40 | 161.00 | 169.40 | 6,831 |
| 22nd Sep 2025 (Mon) | 166.30 | 168.80 | 158.00 | 168.80 | 7,414 |
| 19th Sep 2025 (Fri) | 168.40 | 168.40 | 160.00 | 168.40 | 36,490 |
| 18th Sep 2025 (Thu) | 166.30 | 166.30 | 158.00 | 166.30 | 20,664 |
| 17th Sep 2025 (Wed) | 164.00 | 164.00 | 155.80 | 164.00 | 10,698 |
| 16th Sep 2025 (Tue) | 161.60 | 164.60 | 153.60 | 164.60 | 15,133 |
| 15th Sep 2025 (Mon) | 161.80 | 161.80 | 153.80 | 161.80 | 6,349 |
| 12th Sep 2025 (Fri) | 161.00 | 161.00 | 153.00 | 161.00 | 4,656 |
| 11th Sep 2025 (Thu) | 158.70 | 161.20 | 150.80 | 161.20 | 19,350 |
| 10th Sep 2025 (Wed) | 159.50 | 159.50 | 151.60 | 156.80 | 12,636 |
| 9th Sep 2025 (Tue) | 160.60 | 160.60 | 152.60 | 160.60 | 6,533 |
| 8th Sep 2025 (Mon) | 160.40 | 160.40 | 152.40 | 160.40 | 14,865 |
| 5th Sep 2025 (Fri) | 160.20 | 162.90 | 152.20 | 159.70 | 8,286 |
| 4th Sep 2025 (Thu) | 156.20 | 156.20 | 148.40 | 156.20 | 6,169 |
| 3rd Sep 2025 (Wed) | 158.10 | 158.10 | 150.20 | 158.10 | 9,873 |
| 2nd Sep 2025 (Tue) | 159.50 | 159.50 | 151.60 | 156.20 | 24,573 |
| 1st Sep 2025 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 23 |
| 29th Aug 2025 (Fri) | 160.00 | 160.00 | 152.00 | 160.00 | 5,071 |
| 28th Aug 2025 (Thu) | 160.00 | 160.00 | 152.00 | 160.00 | 12,709 |
| 27th Aug 2025 (Wed) | 159.10 | 159.10 | 151.20 | 159.10 | 10,168 |
| 26th Aug 2025 (Tue) | 157.00 | 157.00 | 149.20 | 157.00 | 8,641 |
| 25th Aug 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 22nd Aug 2025 (Fri) | 154.30 | 157.40 | 146.60 | 157.40 | 7,353 |
| 21st Aug 2025 (Thu) | 155.50 | 155.50 | 147.80 | 155.50 | 7,002 |
| 20th Aug 2025 (Wed) | 156.20 | 156.40 | 148.40 | 156.40 | 12,649 |
| 19th Aug 2025 (Tue) | 158.70 | 158.90 | 150.80 | 158.90 | 8,805 |
| 18th Aug 2025 (Mon) | 158.30 | 158.30 | 150.40 | 158.30 | 10,036 |
| 15th Aug 2025 (Fri) | 158.50 | 158.50 | 150.60 | 158.50 | 5,020 |