| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 138.10 | 138.10 | 131.20 | 136.20 | 8,971 |
| 16th Apr 2025 (Wed) | 134.70 | 137.20 | 128.00 | 137.20 | 7,206 |
| 15th Apr 2025 (Tue) | 140.00 | 140.00 | 133.00 | 140.00 | 4,649 |
| 14th Apr 2025 (Mon) | 142.50 | 142.50 | 135.40 | 140.00 | 4,484 |
| 11th Apr 2025 (Fri) | 134.90 | 135.50 | 128.20 | 135.50 | 13,015 |
| 10th Apr 2025 (Thu) | 140.40 | 141.60 | 133.40 | 134.50 | 64,461 |
| 9th Apr 2025 (Wed) | 126.50 | 127.50 | 120.20 | 124.80 | 21,508 |
| 8th Apr 2025 (Tue) | 132.00 | 134.30 | 125.40 | 134.30 | 18,474 |
| 7th Apr 2025 (Mon) | 120.60 | 135.30 | 114.60 | 127.10 | 24,632 |
| 4th Apr 2025 (Fri) | 138.50 | 138.50 | 129.20 | 132.00 | 54,652 |
| 3rd Apr 2025 (Thu) | 149.20 | 149.20 | 141.80 | 143.70 | 45,655 |
| 2nd Apr 2025 (Wed) | 152.60 | 152.60 | 145.00 | 152.60 | 16,739 |
| 1st Apr 2025 (Tue) | 153.00 | 153.00 | 145.40 | 150.30 | 4,020 |
| 31st Mar 2025 (Mon) | 151.32 | 151.32 | 143.76 | 148.50 | 12,065 |
| 28th Mar 2025 (Fri) | 157.57 | 157.57 | 149.70 | 152.23 | 17,481 |
| 27th Mar 2025 (Thu) | 159.74 | 159.74 | 151.76 | 156.69 | 18,493 |
| 26th Mar 2025 (Wed) | 159.01 | 160.75 | 151.06 | 160.75 | 10,173 |
| 25th Mar 2025 (Tue) | 158.90 | 159.91 | 150.96 | 159.91 | 4,439 |
| 24th Mar 2025 (Mon) | 158.56 | 160.80 | 150.64 | 160.80 | 26,794 |
| 21st Mar 2025 (Fri) | 157.24 | 158.44 | 149.38 | 155.17 | 15,292 |
| 20th Mar 2025 (Thu) | 158.25 | 158.25 | 150.34 | 157.89 | 3,810 |
| 19th Mar 2025 (Wed) | 157.24 | 157.24 | 149.38 | 156.23 | 8,745 |
| 18th Mar 2025 (Tue) | 158.12 | 158.16 | 150.22 | 158.16 | 120,455 |
| 17th Mar 2025 (Mon) | 155.68 | 157.11 | 147.90 | 157.11 | 47,237 |
| 14th Mar 2025 (Fri) | 153.74 | 155.11 | 146.06 | 155.11 | 4,920 |
| 13th Mar 2025 (Thu) | 151.43 | 154.10 | 143.86 | 153.38 | 24,381 |
| 12th Mar 2025 (Wed) | 154.25 | 155.15 | 146.54 | 155.15 | 16,165 |
| 11th Mar 2025 (Tue) | 155.70 | 155.70 | 147.92 | 153.13 | 19,078 |
| 10th Mar 2025 (Mon) | 159.78 | 160.48 | 151.80 | 157.28 | 36,346 |
| 7th Mar 2025 (Fri) | 156.18 | 156.18 | 148.38 | 156.18 | 6,053 |
| 6th Mar 2025 (Thu) | 156.69 | 157.38 | 148.86 | 157.38 | 15,053 |
| 5th Mar 2025 (Wed) | 156.56 | 156.56 | 148.74 | 153.89 | 5,428 |
| 4th Mar 2025 (Tue) | 153.85 | 156.48 | 146.16 | 154.12 | 19,066 |
| 3rd Mar 2025 (Mon) | 157.57 | 157.57 | 149.70 | 157.57 | 136,413 |
| 28th Feb 2025 (Fri) | 155.81 | 155.81 | 148.02 | 155.81 | 40,670 |
| 27th Feb 2025 (Thu) | 163.49 | 163.49 | 155.32 | 160.94 | 23,095 |
| 26th Feb 2025 (Wed) | 162.27 | 162.29 | 154.16 | 162.29 | 4,220 |
| 25th Feb 2025 (Tue) | 160.92 | 160.92 | 152.88 | 160.92 | 231,654 |
| 24th Feb 2025 (Mon) | 166.54 | 166.54 | 158.22 | 163.81 | 13,843 |
| 21st Feb 2025 (Fri) | 173.53 | 173.53 | 164.86 | 169.95 | 95,711 |
| 20th Feb 2025 (Thu) | 174.73 | 174.73 | 166.00 | 174.73 | 8,958 |
| 19th Feb 2025 (Wed) | 173.78 | 173.78 | 165.10 | 173.78 | 17,691 |
| 18th Feb 2025 (Tue) | 172.90 | 172.90 | 164.26 | 172.90 | 33,267 |