| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 173.20 | 173.20 | 164.60 | 175.30 | 367 |
| 26th Dec 2025 (Fri) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 25th Dec 2025 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 24th Dec 2025 (Wed) | 175.30 | 175.30 | 166.60 | 175.30 | 1,328 |
| 23rd Dec 2025 (Tue) | 173.80 | 173.80 | 165.20 | 173.80 | 5,639 |
| 22nd Dec 2025 (Mon) | 175.50 | 175.50 | 166.80 | 175.50 | 5,029 |
| 19th Dec 2025 (Fri) | 174.50 | 176.40 | 165.80 | 176.40 | 6,072 |
| 18th Dec 2025 (Thu) | 173.60 | 176.40 | 165.00 | 176.40 | 11,230 |
| 17th Dec 2025 (Wed) | 175.70 | 176.20 | 167.00 | 176.20 | 12,141 |
| 16th Dec 2025 (Tue) | 178.30 | 178.30 | 169.40 | 177.80 | 5,896 |
| 15th Dec 2025 (Mon) | 178.10 | 180.20 | 169.20 | 176.60 | 10,484 |
| 12th Dec 2025 (Fri) | 182.30 | 182.30 | 173.20 | 179.30 | 22,323 |
| 11th Dec 2025 (Thu) | 179.50 | 179.50 | 170.60 | 179.30 | 24,366 |
| 10th Dec 2025 (Wed) | 175.50 | 177.60 | 166.80 | 177.60 | 6,835 |
| 9th Dec 2025 (Tue) | 174.70 | 174.70 | 166.00 | 174.50 | 26,557 |
| 8th Dec 2025 (Mon) | 175.30 | 175.30 | 166.60 | 174.30 | 5,389 |
| 5th Dec 2025 (Fri) | 174.90 | 174.90 | 166.20 | 174.90 | 7,148 |
| 4th Dec 2025 (Thu) | 173.80 | 174.50 | 165.20 | 174.10 | 4,197 |
| 3rd Dec 2025 (Wed) | 171.10 | 171.10 | 162.60 | 170.70 | 19,197 |
| 2nd Dec 2025 (Tue) | 169.40 | 169.40 | 161.00 | 168.80 | 7,093 |
| 1st Dec 2025 (Mon) | 166.90 | 166.90 | 158.60 | 166.90 | 65,680 |
| 28th Nov 2025 (Fri) | 165.20 | 165.20 | 157.00 | 165.00 | 7,742 |
| 27th Nov 2025 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 9 |
| 26th Nov 2025 (Wed) | 164.20 | 164.20 | 156.00 | 163.70 | 200,861 |
| 25th Nov 2025 (Tue) | 163.30 | 163.50 | 155.20 | 162.50 | 12,921 |
| 24th Nov 2025 (Mon) | 164.80 | 164.80 | 156.60 | 164.20 | 6,788 |
| 21st Nov 2025 (Fri) | 159.70 | 161.40 | 151.80 | 161.20 | 5,432 |
| 20th Nov 2025 (Thu) | 168.20 | 168.20 | 159.80 | 168.20 | 9,028 |
| 19th Nov 2025 (Wed) | 164.60 | 164.60 | 156.40 | 164.60 | 6,104 |
| 18th Nov 2025 (Tue) | 165.60 | 165.60 | 157.40 | 162.70 | 10,240 |
| 17th Nov 2025 (Mon) | 174.90 | 174.90 | 166.20 | 169.20 | 11,490 |
| 14th Nov 2025 (Fri) | 173.40 | 174.70 | 164.80 | 174.70 | 5,261 |
| 13th Nov 2025 (Thu) | 176.80 | 177.40 | 168.00 | 177.40 | 9,350 |
| 12th Nov 2025 (Wed) | 174.70 | 176.20 | 166.00 | 176.20 | 12,157 |
| 11th Nov 2025 (Tue) | 170.70 | 174.50 | 162.20 | 174.50 | 13,111 |
| 10th Nov 2025 (Mon) | 172.80 | 174.10 | 164.20 | 170.70 | 13,262 |
| 7th Nov 2025 (Fri) | 173.00 | 173.00 | 164.40 | 169.80 | 14,072 |
| 6th Nov 2025 (Thu) | 174.50 | 177.80 | 165.80 | 174.30 | 37,666 |
| 5th Nov 2025 (Wed) | 172.80 | 174.70 | 164.20 | 174.70 | 66,823 |
| 4th Nov 2025 (Tue) | 177.60 | 177.60 | 168.80 | 177.60 | 27,175 |
| 3rd Nov 2025 (Mon) | 181.60 | 181.60 | 172.60 | 181.60 | 22,286 |
| 31st Oct 2025 (Fri) | 177.80 | 181.00 | 169.00 | 181.00 | 31,981 |
| 30th Oct 2025 (Thu) | 179.10 | 179.10 | 170.20 | 179.10 | 16,151 |
| 29th Oct 2025 (Wed) | 182.10 | 182.50 | 173.00 | 182.50 | 26,550 |