| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 161.00 | 161.00 | 153.00 | 161.00 | 4,656 |
| 11th Sep 2025 (Thu) | 158.70 | 161.20 | 150.80 | 161.20 | 19,350 |
| 10th Sep 2025 (Wed) | 159.50 | 159.50 | 151.60 | 156.80 | 12,636 |
| 9th Sep 2025 (Tue) | 160.60 | 160.60 | 152.60 | 160.60 | 6,533 |
| 8th Sep 2025 (Mon) | 160.40 | 160.40 | 152.40 | 160.40 | 14,865 |
| 5th Sep 2025 (Fri) | 160.20 | 162.90 | 152.20 | 159.70 | 8,286 |
| 4th Sep 2025 (Thu) | 156.20 | 156.20 | 148.40 | 156.20 | 6,169 |
| 3rd Sep 2025 (Wed) | 158.10 | 158.10 | 150.20 | 158.10 | 9,873 |
| 2nd Sep 2025 (Tue) | 159.50 | 159.50 | 151.60 | 156.20 | 24,573 |
| 1st Sep 2025 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 23 |
| 29th Aug 2025 (Fri) | 160.00 | 160.00 | 152.00 | 160.00 | 5,071 |
| 28th Aug 2025 (Thu) | 160.00 | 160.00 | 152.00 | 160.00 | 12,709 |
| 27th Aug 2025 (Wed) | 159.10 | 159.10 | 151.20 | 159.10 | 10,168 |
| 26th Aug 2025 (Tue) | 157.00 | 157.00 | 149.20 | 157.00 | 8,641 |
| 25th Aug 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 22nd Aug 2025 (Fri) | 154.30 | 157.40 | 146.60 | 157.40 | 7,353 |
| 21st Aug 2025 (Thu) | 155.50 | 155.50 | 147.80 | 155.50 | 7,002 |
| 20th Aug 2025 (Wed) | 156.20 | 156.40 | 148.40 | 156.40 | 12,649 |
| 19th Aug 2025 (Tue) | 158.70 | 158.90 | 150.80 | 158.90 | 8,805 |
| 18th Aug 2025 (Mon) | 158.30 | 158.30 | 150.40 | 158.30 | 10,036 |
| 15th Aug 2025 (Fri) | 158.50 | 158.50 | 150.60 | 158.50 | 5,020 |
| 14th Aug 2025 (Thu) | 156.20 | 156.20 | 148.40 | 156.20 | 6,580 |
| 13th Aug 2025 (Wed) | 154.30 | 154.30 | 146.60 | 154.30 | 9,557 |
| 12th Aug 2025 (Tue) | 148.60 | 151.10 | 141.20 | 151.10 | 12,950 |
| 11th Aug 2025 (Mon) | 147.50 | 150.10 | 140.20 | 150.10 | 7,302 |
| 8th Aug 2025 (Fri) | 146.10 | 146.10 | 138.80 | 146.10 | 10,270 |
| 7th Aug 2025 (Thu) | 146.10 | 146.10 | 138.80 | 146.10 | 8,697 |
| 6th Aug 2025 (Wed) | 147.30 | 147.30 | 140.00 | 144.80 | 21,853 |
| 5th Aug 2025 (Tue) | 148.00 | 148.00 | 140.60 | 148.00 | 9,976 |
| 4th Aug 2025 (Mon) | 148.80 | 148.80 | 141.40 | 148.80 | 6,724 |
| 1st Aug 2025 (Fri) | 145.80 | 148.40 | 138.60 | 148.40 | 16,368 |
| 31st Jul 2025 (Thu) | 152.00 | 156.20 | 144.40 | 150.10 | 123,963 |
| 30th Jul 2025 (Wed) | 162.30 | 162.30 | 154.20 | 162.30 | 18,056 |
| 29th Jul 2025 (Tue) | 161.80 | 161.80 | 153.80 | 161.80 | 13,855 |
| 28th Jul 2025 (Mon) | 159.50 | 159.50 | 151.60 | 159.50 | 10,248 |
| 25th Jul 2025 (Fri) | 158.90 | 158.90 | 151.00 | 158.90 | 8,582 |
| 24th Jul 2025 (Thu) | 160.20 | 160.20 | 152.20 | 157.20 | 9,039 |
| 23rd Jul 2025 (Wed) | 159.50 | 159.50 | 151.60 | 159.50 | 6,887 |
| 22nd Jul 2025 (Tue) | 158.70 | 158.70 | 150.80 | 158.70 | 12,422 |
| 21st Jul 2025 (Mon) | 155.30 | 158.30 | 147.60 | 158.30 | 13,566 |
| 18th Jul 2025 (Fri) | 153.40 | 153.40 | 145.80 | 153.00 | 8,163 |
| 17th Jul 2025 (Thu) | 154.90 | 154.90 | 147.20 | 153.00 | 8,238 |
| 16th Jul 2025 (Wed) | 153.40 | 153.40 | 145.80 | 153.40 | 6,159 |
| 15th Jul 2025 (Tue) | 155.30 | 155.30 | 147.60 | 155.30 | 10,345 |