| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 140.60 | 148.00 | 6,470 |
| 5th Jun 2025 (Thu) | 149.40 | 149.40 | 142.00 | 149.40 | 17,088 |
| 4th Jun 2025 (Wed) | 149.60 | 149.60 | 142.20 | 149.60 | 4,981 |
| 3rd Jun 2025 (Tue) | 145.40 | 149.00 | 138.20 | 149.00 | 6,073 |
| 2nd Jun 2025 (Mon) | 144.40 | 144.40 | 137.20 | 144.40 | 5,346 |
| 30th May 2025 (Fri) | 148.00 | 148.00 | 140.60 | 145.80 | 32,153 |
| 29th May 2025 (Thu) | 150.50 | 150.50 | 143.00 | 150.50 | 9,615 |
| 28th May 2025 (Wed) | 148.80 | 148.80 | 141.40 | 148.80 | 14,310 |
| 27th May 2025 (Tue) | 147.70 | 147.70 | 140.40 | 146.90 | 24,083 |
| 26th May 2025 (Mon) | 148.74037 | 148.74037 | 148.74037 | 148.74037 | 16 |
| 23rd May 2025 (Fri) | 147.30 | 147.30 | 140.00 | 142.10 | 18,939 |
| 22nd May 2025 (Thu) | 152.00 | 152.00 | 144.40 | 149.20 | 21,942 |
| 21st May 2025 (Wed) | 153.00 | 153.60 | 145.40 | 153.60 | 37,759 |
| 20th May 2025 (Tue) | 152.80 | 153.00 | 145.20 | 153.00 | 6,937 |
| 19th May 2025 (Mon) | 150.30 | 150.30 | 142.80 | 150.30 | 8,386 |
| 16th May 2025 (Fri) | 152.80 | 152.80 | 145.20 | 152.80 | 6,760 |
| 15th May 2025 (Thu) | 151.10 | 152.00 | 143.60 | 152.00 | 14,990 |
| 14th May 2025 (Wed) | 152.00 | 152.00 | 144.40 | 152.00 | 12,861 |
| 13th May 2025 (Tue) | 151.30 | 151.30 | 143.80 | 151.30 | 9,776 |
| 12th May 2025 (Mon) | 150.30 | 152.80 | 142.80 | 152.80 | 9,512 |
| 9th May 2025 (Fri) | 145.60 | 145.60 | 138.40 | 145.60 | 5,611 |
| 8th May 2025 (Thu) | 145.20 | 145.20 | 138.00 | 145.20 | 9,464 |
| 7th May 2025 (Wed) | 140.80 | 140.80 | 133.80 | 140.80 | 5,572 |
| 6th May 2025 (Tue) | 138.70 | 138.70 | 131.80 | 138.70 | 11,241 |
| 5th May 2025 (Mon) | 140.25 | 140.25 | 140.25 | 140.25 | 16,006 |
| 2nd May 2025 (Fri) | 136.80 | 139.30 | 130.00 | 139.30 | 29,005 |
| 1st May 2025 (Thu) | 140.80 | 140.80 | 133.80 | 135.50 | 62,770 |
| 30th Apr 2025 (Wed) | 147.70 | 147.70 | 140.40 | 145.20 | 17,712 |
| 29th Apr 2025 (Tue) | 148.40 | 148.40 | 141.00 | 145.60 | 4,759 |
| 28th Apr 2025 (Mon) | 147.50 | 148.80 | 140.20 | 145.80 | 12,240 |
| 25th Apr 2025 (Fri) | 147.30 | 147.30 | 140.00 | 145.80 | 8,831 |
| 24th Apr 2025 (Thu) | 139.50 | 144.80 | 132.60 | 144.80 | 10,822 |
| 23rd Apr 2025 (Wed) | 141.00 | 143.50 | 134.00 | 143.50 | 12,393 |
| 22nd Apr 2025 (Tue) | 137.20 | 137.20 | 130.40 | 137.00 | 9,329 |
| 21st Apr 2025 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 18th Apr 2025 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 17th Apr 2025 (Thu) | 138.10 | 138.10 | 131.20 | 136.20 | 8,971 |
| 16th Apr 2025 (Wed) | 134.70 | 137.20 | 128.00 | 137.20 | 7,206 |
| 15th Apr 2025 (Tue) | 140.00 | 140.00 | 133.00 | 140.00 | 4,649 |
| 14th Apr 2025 (Mon) | 142.50 | 142.50 | 135.40 | 140.00 | 4,484 |
| 11th Apr 2025 (Fri) | 134.90 | 135.50 | 128.20 | 135.50 | 13,015 |
| 10th Apr 2025 (Thu) | 140.40 | 141.60 | 133.40 | 134.50 | 64,461 |
| 9th Apr 2025 (Wed) | 126.50 | 127.50 | 120.20 | 124.80 | 21,508 |
| 8th Apr 2025 (Tue) | 132.00 | 134.30 | 125.40 | 134.30 | 18,474 |