| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 10,707 |
| 26th Mar 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 42,782 |
| 25th Mar 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 7,926 |
| 24th Mar 2026 (Tue) | 128.50 | 129.50 | 127.50 | 128.50 | 8,542 |
| 23rd Mar 2026 (Mon) | 128.60 | 133.50 | 127.50 | 127.50 | 31,816 |
| 20th Mar 2026 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 7,281 |
| 19th Mar 2026 (Thu) | 131.50 | 131.50 | 125.00 | 129.60 | 4,039 |
| 18th Mar 2026 (Wed) | 132.20 | 132.20 | 125.60 | 132.00 | 11,114 |
| 17th Mar 2026 (Tue) | 128.20 | 132.80 | 121.80 | 132.80 | 15,762 |
| 16th Mar 2026 (Mon) | 130.70 | 130.70 | 124.20 | 130.70 | 36,088 |
| 13th Mar 2026 (Fri) | 130.70 | 133.20 | 124.20 | 133.20 | 8,278 |
| 12th Mar 2026 (Thu) | 133.60 | 133.60 | 127.00 | 133.60 | 12,664 |
| 11th Mar 2026 (Wed) | 135.50 | 136.00 | 128.80 | 136.00 | 6,363 |
| 10th Mar 2026 (Tue) | 137.40 | 137.80 | 130.60 | 135.50 | 14,991 |
| 9th Mar 2026 (Mon) | 133.40 | 135.70 | 126.80 | 135.70 | 17,211 |
| 6th Mar 2026 (Fri) | 137.00 | 137.00 | 130.20 | 136.80 | 17,298 |
| 5th Mar 2026 (Thu) | 138.30 | 138.30 | 131.40 | 138.30 | 6,520 |
| 4th Mar 2026 (Wed) | 137.40 | 138.30 | 130.60 | 138.30 | 46,060 |
| 3rd Mar 2026 (Tue) | 138.30 | 138.30 | 131.40 | 137.60 | 13,830 |
| 2nd Mar 2026 (Mon) | 140.00 | 140.00 | 133.00 | 137.60 | 20,327 |
| 27th Feb 2026 (Fri) | 144.60 | 144.60 | 137.40 | 142.90 | 8,654 |
| 26th Feb 2026 (Thu) | 145.80 | 146.10 | 138.60 | 146.10 | 6,796 |
| 25th Feb 2026 (Wed) | 145.60 | 145.60 | 138.40 | 144.60 | 6,137 |
| 24th Feb 2026 (Tue) | 140.80 | 146.10 | 133.80 | 146.10 | 10,624 |
| 23rd Feb 2026 (Mon) | 142.10 | 143.70 | 135.00 | 141.00 | 10,671 |
| 20th Feb 2026 (Fri) | 141.60 | 142.30 | 134.60 | 142.30 | 4,943 |
| 19th Feb 2026 (Thu) | 143.10 | 143.10 | 136.00 | 141.60 | 7,158 |
| 18th Feb 2026 (Wed) | 143.30 | 143.30 | 136.20 | 142.90 | 4,196 |
| 17th Feb 2026 (Tue) | 139.50 | 143.30 | 132.60 | 140.40 | 8,771 |
| 16th Feb 2026 (Mon) | 140.20 | 140.20 | 140.20 | 140.20 | 17 |
| 13th Feb 2026 (Fri) | 138.10 | 140.20 | 131.20 | 140.20 | 5,588 |
| 12th Feb 2026 (Thu) | 141.40 | 141.40 | 134.40 | 137.40 | 9,722 |
| 11th Feb 2026 (Wed) | 140.00 | 140.20 | 133.00 | 140.20 | 9,687 |
| 10th Feb 2026 (Tue) | 136.60 | 139.50 | 129.80 | 139.50 | 14,373 |
| 9th Feb 2026 (Mon) | 137.40 | 138.50 | 130.60 | 138.50 | 8,796 |
| 6th Feb 2026 (Fri) | 136.40 | 138.50 | 129.60 | 138.50 | 27,791 |
| 5th Feb 2026 (Thu) | 131.70 | 137.00 | 125.20 | 136.80 | 211,141 |
| 4th Feb 2026 (Wed) | 147.50 | 150.50 | 140.20 | 150.50 | 10,367 |
| 3rd Feb 2026 (Tue) | 152.80 | 152.80 | 145.20 | 148.80 | 15,663 |
| 2nd Feb 2026 (Mon) | 149.80 | 152.00 | 142.40 | 152.00 | 27,877 |
| 30th Jan 2026 (Fri) | 150.50 | 152.40 | 143.00 | 152.40 | 4,776 |
| 29th Jan 2026 (Thu) | 152.80 | 152.80 | 145.20 | 150.30 | 14,179 |