| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 165.20 | 165.20 | 157.00 | 165.00 | 7,742 |
| 27th Nov 2025 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 9 |
| 26th Nov 2025 (Wed) | 164.20 | 164.20 | 156.00 | 163.70 | 200,861 |
| 25th Nov 2025 (Tue) | 163.30 | 163.50 | 155.20 | 162.50 | 12,921 |
| 24th Nov 2025 (Mon) | 164.80 | 164.80 | 156.60 | 164.20 | 6,788 |
| 21st Nov 2025 (Fri) | 159.70 | 161.40 | 151.80 | 161.20 | 5,432 |
| 20th Nov 2025 (Thu) | 168.20 | 168.20 | 159.80 | 168.20 | 9,028 |
| 19th Nov 2025 (Wed) | 164.60 | 164.60 | 156.40 | 164.60 | 6,104 |
| 18th Nov 2025 (Tue) | 165.60 | 165.60 | 157.40 | 162.70 | 10,240 |
| 17th Nov 2025 (Mon) | 174.90 | 174.90 | 166.20 | 169.20 | 11,490 |
| 14th Nov 2025 (Fri) | 173.40 | 174.70 | 164.80 | 174.70 | 5,261 |
| 13th Nov 2025 (Thu) | 176.80 | 177.40 | 168.00 | 177.40 | 9,350 |
| 12th Nov 2025 (Wed) | 174.70 | 176.20 | 166.00 | 176.20 | 12,157 |
| 11th Nov 2025 (Tue) | 170.70 | 174.50 | 162.20 | 174.50 | 13,111 |
| 10th Nov 2025 (Mon) | 172.80 | 174.10 | 164.20 | 170.70 | 13,262 |
| 7th Nov 2025 (Fri) | 173.00 | 173.00 | 164.40 | 169.80 | 14,072 |
| 6th Nov 2025 (Thu) | 174.50 | 177.80 | 165.80 | 174.30 | 37,666 |
| 5th Nov 2025 (Wed) | 172.80 | 174.70 | 164.20 | 174.70 | 66,823 |
| 4th Nov 2025 (Tue) | 177.60 | 177.60 | 168.80 | 177.60 | 27,175 |
| 3rd Nov 2025 (Mon) | 181.60 | 181.60 | 172.60 | 181.60 | 22,286 |
| 31st Oct 2025 (Fri) | 177.80 | 181.00 | 169.00 | 181.00 | 31,981 |
| 30th Oct 2025 (Thu) | 179.10 | 179.10 | 170.20 | 179.10 | 16,151 |
| 29th Oct 2025 (Wed) | 182.10 | 182.50 | 173.00 | 182.50 | 26,550 |
| 28th Oct 2025 (Tue) | 188.40 | 188.40 | 179.00 | 181.40 | 54,267 |
| 27th Oct 2025 (Mon) | 170.70 | 202.90 | 162.20 | 190.60 | 246,556 |
| 24th Oct 2025 (Fri) | 170.10 | 170.10 | 161.60 | 170.10 | 7,525 |
| 23rd Oct 2025 (Thu) | 169.60 | 169.60 | 161.20 | 169.60 | 6,018 |
| 22nd Oct 2025 (Wed) | 168.60 | 168.60 | 160.20 | 167.30 | 8,700 |
| 21st Oct 2025 (Tue) | 166.90 | 166.90 | 158.60 | 166.50 | 9,308 |
| 20th Oct 2025 (Mon) | 164.20 | 165.60 | 156.00 | 165.60 | 15,768 |
| 17th Oct 2025 (Fri) | 161.80 | 161.80 | 153.80 | 161.80 | 3,525 |
| 16th Oct 2025 (Thu) | 164.00 | 164.40 | 155.80 | 164.40 | 5,602 |
| 15th Oct 2025 (Wed) | 163.10 | 163.10 | 155.00 | 163.10 | 7,438 |
| 14th Oct 2025 (Tue) | 159.50 | 160.40 | 151.60 | 160.40 | 16,034 |
| 13th Oct 2025 (Mon) | 159.10 | 159.10 | 151.20 | 159.10 | 16,460 |
| 10th Oct 2025 (Fri) | 166.10 | 166.10 | 157.80 | 160.00 | 27,647 |
| 9th Oct 2025 (Thu) | 168.00 | 168.00 | 159.60 | 164.20 | 29,824 |
| 8th Oct 2025 (Wed) | 167.10 | 167.70 | 158.80 | 167.70 | 8,954 |
| 7th Oct 2025 (Tue) | 168.80 | 171.50 | 160.40 | 168.00 | 10,900 |
| 6th Oct 2025 (Mon) | 169.60 | 169.60 | 161.20 | 168.80 | 14,290 |
| 3rd Oct 2025 (Fri) | 169.20 | 169.20 | 160.80 | 169.20 | 7,677 |
| 2nd Oct 2025 (Thu) | 166.90 | 166.90 | 158.60 | 166.90 | 6,988 |
| 1st Oct 2025 (Wed) | 166.70 | 166.70 | 158.40 | 165.20 | 6,415 |
| 30th Sep 2025 (Tue) | 165.00 | 166.30 | 156.80 | 166.30 | 3,582 |
| 29th Sep 2025 (Mon) | 170.50 | 170.50 | 162.00 | 166.30 | 8,327 |