| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 157.20 | 157.20 | 149.40 | 156.20 | 11,857 |
| 11th Jul 2025 (Fri) | 158.30 | 158.30 | 150.40 | 158.30 | 5,321 |
| 10th Jul 2025 (Thu) | 159.10 | 159.10 | 151.20 | 159.10 | 4,208 |
| 9th Jul 2025 (Wed) | 159.70 | 159.70 | 151.80 | 159.70 | 10,664 |
| 8th Jul 2025 (Tue) | 158.90 | 161.40 | 151.00 | 161.40 | 7,499 |
| 7th Jul 2025 (Mon) | 161.40 | 161.40 | 153.40 | 158.50 | 15,486 |
| 4th Jul 2025 (Fri) | 162.10 | 162.10 | 162.10 | 162.10 | 7 |
| 3rd Jul 2025 (Thu) | 162.90 | 162.90 | 154.80 | 162.90 | 9,448 |
| 2nd Jul 2025 (Wed) | 159.70 | 159.70 | 151.80 | 159.70 | 51,044 |
| 1st Jul 2025 (Tue) | 158.90 | 158.90 | 151.00 | 158.90 | 9,608 |
| 30th Jun 2025 (Mon) | 159.50 | 159.50 | 151.60 | 159.50 | 11,106 |
| 27th Jun 2025 (Fri) | 159.30 | 159.30 | 151.40 | 159.30 | 11,084 |
| 26th Jun 2025 (Thu) | 156.20 | 156.20 | 148.40 | 156.20 | 9,600 |
| 25th Jun 2025 (Wed) | 156.00 | 156.00 | 148.20 | 156.00 | 6,037 |
| 24th Jun 2025 (Tue) | 155.30 | 155.30 | 147.60 | 155.30 | 8,778 |
| 23rd Jun 2025 (Mon) | 151.70 | 151.70 | 144.20 | 151.70 | 13,553 |
| 20th Jun 2025 (Fri) | 153.60 | 153.60 | 146.00 | 151.10 | 5,331 |
| 19th Jun 2025 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 13 |
| 18th Jun 2025 (Wed) | 154.50 | 154.50 | 146.80 | 154.50 | 7,818 |
| 17th Jun 2025 (Tue) | 155.70 | 155.70 | 148.00 | 155.70 | 120,358 |
| 16th Jun 2025 (Mon) | 155.50 | 157.80 | 147.80 | 157.80 | 5,053 |
| 13th Jun 2025 (Fri) | 156.00 | 156.00 | 148.20 | 156.00 | 6,309 |
| 12th Jun 2025 (Thu) | 158.70 | 158.70 | 150.80 | 158.70 | 7,582 |
| 11th Jun 2025 (Wed) | 159.30 | 159.30 | 151.40 | 159.30 | 20,177 |
| 10th Jun 2025 (Tue) | 155.70 | 158.10 | 148.00 | 158.10 | 34,384 |
| 9th Jun 2025 (Mon) | 149.80 | 154.70 | 142.40 | 154.70 | 17,096 |
| 6th Jun 2025 (Fri) | 148.00 | 148.00 | 140.60 | 148.00 | 6,470 |
| 5th Jun 2025 (Thu) | 149.40 | 149.40 | 142.00 | 149.40 | 17,088 |
| 4th Jun 2025 (Wed) | 149.60 | 149.60 | 142.20 | 149.60 | 4,981 |
| 3rd Jun 2025 (Tue) | 145.40 | 149.00 | 138.20 | 149.00 | 6,073 |
| 2nd Jun 2025 (Mon) | 144.40 | 144.40 | 137.20 | 144.40 | 5,346 |
| 30th May 2025 (Fri) | 148.00 | 148.00 | 140.60 | 145.80 | 32,153 |
| 29th May 2025 (Thu) | 150.50 | 150.50 | 143.00 | 150.50 | 9,615 |
| 28th May 2025 (Wed) | 148.80 | 148.80 | 141.40 | 148.80 | 14,310 |
| 27th May 2025 (Tue) | 147.70 | 147.70 | 140.40 | 146.90 | 24,083 |
| 26th May 2025 (Mon) | 148.74037 | 148.74037 | 148.74037 | 148.74037 | 16 |
| 23rd May 2025 (Fri) | 147.30 | 147.30 | 140.00 | 142.10 | 18,939 |
| 22nd May 2025 (Thu) | 152.00 | 152.00 | 144.40 | 149.20 | 21,942 |
| 21st May 2025 (Wed) | 153.00 | 153.60 | 145.40 | 153.60 | 37,759 |
| 20th May 2025 (Tue) | 152.80 | 153.00 | 145.20 | 153.00 | 6,937 |
| 19th May 2025 (Mon) | 150.30 | 150.30 | 142.80 | 150.30 | 8,386 |
| 16th May 2025 (Fri) | 152.80 | 152.80 | 145.20 | 152.80 | 6,760 |
| 15th May 2025 (Thu) | 151.10 | 152.00 | 143.60 | 152.00 | 14,990 |