| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.40 | 138.50 | 129.60 | 138.50 | 27,791 |
| 5th Feb 2026 (Thu) | 131.70 | 137.00 | 125.20 | 136.80 | 211,141 |
| 4th Feb 2026 (Wed) | 147.50 | 150.50 | 140.20 | 150.50 | 10,367 |
| 3rd Feb 2026 (Tue) | 152.80 | 152.80 | 145.20 | 148.80 | 15,663 |
| 2nd Feb 2026 (Mon) | 149.80 | 152.00 | 142.40 | 152.00 | 27,877 |
| 30th Jan 2026 (Fri) | 150.50 | 152.40 | 143.00 | 152.40 | 4,776 |
| 29th Jan 2026 (Thu) | 152.80 | 152.80 | 145.20 | 150.30 | 14,179 |
| 28th Jan 2026 (Wed) | 151.70 | 151.70 | 144.20 | 151.70 | 12,580 |
| 27th Jan 2026 (Tue) | 155.50 | 156.40 | 147.80 | 155.50 | 9,450 |
| 26th Jan 2026 (Mon) | 156.00 | 156.00 | 148.20 | 155.70 | 5,602 |
| 23rd Jan 2026 (Fri) | 158.50 | 158.50 | 150.60 | 158.50 | 4,531 |
| 22nd Jan 2026 (Thu) | 157.40 | 157.40 | 149.60 | 157.40 | 10,120 |
| 21st Jan 2026 (Wed) | 155.70 | 156.80 | 148.00 | 156.80 | 10,906 |
| 20th Jan 2026 (Tue) | 156.60 | 156.60 | 148.80 | 156.20 | 111,269 |
| 19th Jan 2026 (Mon) | 159.30 | 159.30 | 159.30 | 159.30 | 71 |
| 16th Jan 2026 (Fri) | 162.10 | 162.10 | 154.00 | 161.20 | 33,825 |
| 15th Jan 2026 (Thu) | 165.80 | 165.80 | 157.60 | 162.90 | 25,709 |
| 14th Jan 2026 (Wed) | 165.20 | 165.20 | 157.00 | 163.50 | 13,873 |
| 13th Jan 2026 (Tue) | 169.60 | 169.60 | 161.20 | 168.00 | 20,234 |
| 12th Jan 2026 (Mon) | 176.00 | 176.40 | 167.20 | 172.00 | 45,022 |
| 9th Jan 2026 (Fri) | 182.90 | 182.90 | 173.80 | 176.40 | 15,814 |
| 8th Jan 2026 (Thu) | 179.70 | 180.60 | 170.80 | 180.60 | 15,708 |
| 7th Jan 2026 (Wed) | 181.80 | 181.80 | 172.80 | 178.10 | 9,477 |
| 6th Jan 2026 (Tue) | 176.60 | 183.30 | 167.80 | 182.30 | 12,333 |
| 5th Jan 2026 (Mon) | 174.10 | 178.70 | 165.40 | 178.70 | 39,587 |
| 2nd Jan 2026 (Fri) | 172.60 | 174.30 | 164.00 | 174.30 | 26,415 |
| 1st Jan 2026 (Thu) | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
| 31st Dec 2025 (Wed) | 173.80 | 173.80 | 165.20 | 172.40 | 2,075 |
| 30th Dec 2025 (Tue) | 173.40 | 173.80 | 164.80 | 173.80 | 43,999 |
| 29th Dec 2025 (Mon) | 173.20 | 174.10 | 164.60 | 173.40 | 6,637 |
| 26th Dec 2025 (Fri) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 25th Dec 2025 (Thu) | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
| 24th Dec 2025 (Wed) | 175.30 | 175.30 | 166.60 | 175.30 | 1,328 |
| 23rd Dec 2025 (Tue) | 173.80 | 173.80 | 165.20 | 173.80 | 5,639 |
| 22nd Dec 2025 (Mon) | 175.50 | 175.50 | 166.80 | 175.50 | 5,029 |
| 19th Dec 2025 (Fri) | 174.50 | 176.40 | 165.80 | 176.40 | 6,072 |
| 18th Dec 2025 (Thu) | 173.60 | 176.40 | 165.00 | 176.40 | 11,230 |
| 17th Dec 2025 (Wed) | 175.70 | 176.20 | 167.00 | 176.20 | 12,141 |
| 16th Dec 2025 (Tue) | 178.30 | 178.30 | 169.40 | 177.80 | 5,896 |
| 15th Dec 2025 (Mon) | 178.10 | 180.20 | 169.20 | 176.60 | 10,484 |
| 12th Dec 2025 (Fri) | 182.30 | 182.30 | 173.20 | 179.30 | 22,323 |
| 11th Dec 2025 (Thu) | 179.50 | 179.50 | 170.60 | 179.30 | 24,366 |
| 10th Dec 2025 (Wed) | 175.50 | 177.60 | 166.80 | 177.60 | 6,835 |
| 9th Dec 2025 (Tue) | 174.70 | 174.70 | 166.00 | 174.50 | 26,557 |
| 8th Dec 2025 (Mon) | 175.30 | 175.30 | 166.60 | 174.30 | 5,389 |