| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.97 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | $26.96 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 12 | $26.97 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:04:14 - 06-Feb-26 |
| Unknown* | 1 | $26.985 | OTC Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 107 | $26.9814 | Cross OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:02:25 - 06-Feb-26 |
| Unknown* | 300 | $26.972 | OTC Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $26.98 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 8 | $27.00 | SI Trade |
18:55:57 - 06-Feb-26 |
| Unknown* | 40 | $26.995 | OTC Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 2 | $26.9986 | Cross OTC Trade |
18:52:43 - 06-Feb-26 |
| Unknown* | 3 | $27.00 | SI Trade |
18:52:14 - 06-Feb-26 |
| Unknown* | 222 | $27.015 | OTC Trade |
18:50:37 - 06-Feb-26 |
| Unknown* | 10 | $27.011 | OTC Trade |
18:48:29 - 06-Feb-26 |
| Unknown* | 245 | $27.0114 | Cross OTC Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 6 | $27.0014 | Cross OTC Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 10 | $27.0093 | OTC Trade |
18:42:16 - 06-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
18:40:58 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 9 | $27.00 | SI Trade |
18:39:42 - 06-Feb-26 |
| Unknown* | 0 | $26.99 | SI Trade |
18:38:39 - 06-Feb-26 |
| Unknown* | 0 | $27.01 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 54 | $27.0077 | OTC Trade |
18:36:31 - 06-Feb-26 |
| Unknown* | 9 | $27.03 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 9 | $27.03 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 2 | $27.02 | SI Trade |
18:32:13 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 2 | $27.02 | SI Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
18:27:16 - 06-Feb-26 |
| Unknown* | 8 | $27.02 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
18:25:48 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $27.00 | SI Trade |
18:23:05 - 06-Feb-26 |
| Unknown* | 6 | $27.005 | Cross OTC Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 19 | $27.005 | Cross OTC Trade |
18:22:12 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 2 | $27.05 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:17:23 - 06-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
18:13:27 - 06-Feb-26 |
| Unknown* | 200 | $27.0293 | OTC Trade |
18:10:09 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:09:27 - 06-Feb-26 |
| Unknown* | 0 | $27.04 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
18:04:21 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
18:02:55 - 06-Feb-26 |
| Unknown* | 40 | $27.0614 | Cross OTC Trade |
17:59:41 - 06-Feb-26 |
| Unknown* | 3 | $27.08 | SI Trade |
17:56:32 - 06-Feb-26 |
| Unknown* | 100 | $27.0807 | OTC Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 300 | $27.0812 | OTC Trade |
17:53:34 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:51:28 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 2 | $27.0822 | OTC Trade |
17:46:16 - 06-Feb-26 |
| Unknown* | 37 | $27.08 | OTC Trade |
17:44:02 - 06-Feb-26 |
| Unknown* | 80 | $27.0814 | Cross OTC Trade |
17:39:53 - 06-Feb-26 |
| Unknown* | 1 | $27.0929 | OTC Trade |
17:38:54 - 06-Feb-26 |
| Unknown* | 1 | $27.092 | OTC Trade |
17:38:54 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:38:27 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:38:07 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 114 | $27.08 | SI Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
17:35:28 - 06-Feb-26 |
| Unknown* | 4 | $27.08 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 5 | $27.113 | OTC Trade |
17:30:59 - 06-Feb-26 |
| Unknown* | 5 | $27.12 | SI Trade |
17:29:37 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:28:32 - 06-Feb-26 |
| Unknown* | 20 | $27.1114 | Cross OTC Trade |
17:26:14 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 50 | $27.12 | SI Trade |
17:24:46 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 10 | $27.1014 | Cross OTC Trade |
17:24:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 0 | $27.10 | SI Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:17:27 - 06-Feb-26 |
| Unknown* | 15 | $27.11 | SI Trade |
17:16:52 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
17:16:08 - 06-Feb-26 |
| Unknown* | 0 | $27.13 | SI Trade |
17:15:41 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
17:15:11 - 06-Feb-26 |
| Unknown* | 2 | $27.16 | SI Trade |
17:14:03 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:12:13 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | SI Trade |
17:11:09 - 06-Feb-26 |
| Unknown* | 20 | $27.1514 | Cross OTC Trade |
17:10:29 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 0 | $27.17 | SI Trade |
17:08:53 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
17:06:58 - 06-Feb-26 |
| Unknown* | 0 | $27.1898 | OTC Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 0 | $27.22 | SI Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:58:40 - 06-Feb-26 |
| Unknown* | 0 | $27.21 | SI Trade |
16:58:29 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
16:55:27 - 06-Feb-26 |
| Unknown* | 160 | $27.1215 | OTC Trade |
16:54:21 - 06-Feb-26 |
| Unknown* | 10 | $27.12 | SI Trade |
16:54:03 - 06-Feb-26 |
| Unknown* | 400 | $27.12 | OTC Trade |
16:53:49 - 06-Feb-26 |
| Unknown* | 15 | $27.1014 | Cross OTC Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
16:49:23 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 0 | $27.09 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 1 | $27.09 | SI Trade |
16:48:29 - 06-Feb-26 |
| Unknown* | 3 | $27.0831 | OTC Trade |
16:47:56 - 06-Feb-26 |
| Unknown* | 1 | $27.08 | SI Trade |
16:46:43 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:45:20 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 0 | $27.03 | SI Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | SI Trade |
16:41:03 - 06-Feb-26 |
| Unknown* | 388 | $27.03 | OTC Trade |
16:40:34 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 207 | $27.0709 | OTC Trade |
16:35:56 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | OTC Trade |
16:34:37 - 06-Feb-26 |
| Unknown* | 169 | $27.072 | OTC Trade |
16:34:24 - 06-Feb-26 |
| Unknown* | 11 | $27.07 | SI Trade |
16:34:08 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
16:34:07 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:33:21 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:32:57 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:31:37 - 06-Feb-26 |
| Unknown* | 0 | $27.07 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
16:28:38 - 06-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 1,200 | $27.091 | OTC Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 100 | $27.09 | OTC Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 13 | $27.11 | OTC Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 10 | $27.122 | OTC Trade |
16:25:12 - 06-Feb-26 |
| Unknown* | 1 | $27.16 | SI Trade |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
16:20:23 - 06-Feb-26 |
| Unknown* | 2 | $27.1514 | Cross OTC Trade |
16:17:38 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
16:17:34 - 06-Feb-26 |
| Unknown* | 0 | $27.14 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | $27.16 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
16:14:57 - 06-Feb-26 |
| Unknown* | 0 | $27.15 | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 300 | $27.1494 | OTC Trade |
16:13:58 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 21 | $27.1614 | Cross OTC Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 120 | $27.1624 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 120 | $27.1615 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 10 | $27.162 | OTC Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 5 | $27.16 | SI Trade |
16:07:59 - 06-Feb-26 |
| Unknown* | 2 | $27.1681 | OTC Trade |
16:07:28 - 06-Feb-26 |
| Unknown* | 0 | $27.18 | SI Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:05:45 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:04:40 - 06-Feb-26 |
| Unknown* | 0 | $27.19 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 11,000 | $0.00 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
16:03:49 - 06-Feb-26 |
| Unknown* | 199 | $27.2314 | OTC Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 1 | $27.2314 | OTC Trade |
16:03:03 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 1,100 | $27.255 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 100 | $27.255 | OTC Trade |
16:00:48 - 06-Feb-26 |
| Unknown* | 3 | $27.2486 | Cross OTC Trade |
15:59:34 - 06-Feb-26 |
| Unknown* | 1 | $27.25 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 55 | $27.272 | OTC Trade |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:56:35 - 06-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 5 | $27.30 | SI Trade |
15:53:48 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
15:52:56 - 06-Feb-26 |
| Unknown* | 23 | $27.31 | SI Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 40 | $27.3014 | Cross OTC Trade |
15:52:35 - 06-Feb-26 |
| Unknown* | 19 | $27.2914 | Cross OTC Trade |
15:51:42 - 06-Feb-26 |
| Unknown* | 0 | $27.31 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:49:37 - 06-Feb-26 |
| Unknown* | 0 | $27.29 | SI Trade |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | $27.30 | SI Trade |
15:47:31 - 06-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
15:46:44 - 06-Feb-26 |
| Unknown* | 0 | $27.28 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 5 | $27.29 | SI Trade |
15:44:54 - 06-Feb-26 |
| Unknown* | 1 | $27.25191 | SI Trade Currency Conversion |
15:44:37 - 06-Feb-26 |
| Unknown* | 9 | $27.25191 | SI Trade Currency Conversion |
15:44:33 - 06-Feb-26 |
| Unknown* | 0 | $27.29 | SI Trade |
15:44:28 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
15:41:19 - 06-Feb-26 |
| Unknown* | 0 | $27.23 | SI Trade |
15:41:03 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 3 | $27.2214 | Cross OTC Trade |
15:39:23 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 3 | $27.27 | SI Trade |
15:38:07 - 06-Feb-26 |
| Unknown* | 0 | $27.26 | SI Trade |
15:37:42 - 06-Feb-26 |
| Unknown* | 0 | $27.27 | SI Trade |
15:36:45 - 06-Feb-26 |
| Unknown* | 12 | $27.2686 | Cross OTC Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 64 | $27.15965 | Currency Conversion Negotiated Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 2 | $27.26 | SI Trade |
15:36:23 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:35:55 - 06-Feb-26 |
| Unknown* | 0 | $27.24 | SI Trade |
15:35:14 - 06-Feb-26 |