| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $27.995 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 17 | $28.01 | OTC Trade |
19:04:35 - 06-Jun-25 |
| Unknown* | 7 | $28.02 | OTC Trade |
19:04:30 - 06-Jun-25 |
| Unknown* | 1 | $28.00 | OTC Trade |
19:01:05 - 06-Jun-25 |
| Unknown* | 1 | $27.9788 | Cross OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:55:36 - 06-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
18:51:34 - 06-Jun-25 |
| Unknown* | 0 | $27.9873 | OTC Trade |
18:51:34 - 06-Jun-25 |
| Unknown* | 4 | $27.97 | OTC Trade |
18:49:16 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:49:01 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 3 | $27.97 | OTC Trade |
18:37:54 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
18:37:03 - 06-Jun-25 |
| Unknown* | 0 | $27.9674 | OTC Trade |
18:37:03 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
18:28:25 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 1,100 | $27.9518 | OTC Trade |
18:18:34 - 06-Jun-25 |
| Unknown* | 4 | $27.94 | OTC Trade |
18:09:54 - 06-Jun-25 |
| Unknown* | 1 | $27.9312 | Cross OTC Trade |
18:09:20 - 06-Jun-25 |
| Unknown* | 4 | $27.9488 | Cross OTC Trade |
18:08:17 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
18:07:59 - 06-Jun-25 |
| Unknown* | 5 | $27.96 | OTC Trade |
18:00:25 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 20 | $27.9593 | OTC Trade |
17:55:24 - 06-Jun-25 |
| Unknown* | 325 | $27.9807 | OTC Trade |
17:46:10 - 06-Jun-25 |
| Unknown* | 35 | $27.9923 | OTC Trade |
17:33:29 - 06-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:27:36 - 06-Jun-25 |
| Unknown* | 20 | $27.9882 | OTC Trade |
17:27:20 - 06-Jun-25 |
| Unknown* | 4 | $27.965 | OTC Trade |
17:21:20 - 06-Jun-25 |
| Unknown* | 50 | $27.9607 | OTC Trade |
17:19:52 - 06-Jun-25 |
| Unknown* | 100 | $27.955 | OTC Trade |
17:16:31 - 06-Jun-25 |
| Unknown* | 2 | $27.9593 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 1 | $27.9888 | Cross OTC Trade |
17:08:57 - 06-Jun-25 |
| Unknown* | 1 | $27.9812 | Cross OTC Trade |
17:08:43 - 06-Jun-25 |
| Unknown* | 10 | $27.9793 | OTC Trade |
17:03:50 - 06-Jun-25 |
| Unknown* | 6 | $27.97 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 1 | $27.97 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 8 | $27.98 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 4 | $27.98 | OTC Trade |
16:56:31 - 06-Jun-25 |
| Unknown* | 6 | $27.97 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 5 | $27.97 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 6 | $27.97 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 6 | $27.97 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 5 | $27.97 | OTC Trade |
16:55:58 - 06-Jun-25 |
| Unknown* | 25 | $27.9484 | OTC Trade |
16:53:46 - 06-Jun-25 |
| Unknown* | 15 | $27.9612 | Cross OTC Trade |
16:51:48 - 06-Jun-25 |
| Unknown* | 1 | $27.9588 | Cross OTC Trade |
16:51:02 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:45:07 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:39:39 - 06-Jun-25 |
| Unknown* | 1 | $27.96 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 8 | $27.96 | OTC Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
16:26:54 - 06-Jun-25 |
| Unknown* | 315 | $27.9512 | Cross OTC Trade |
16:26:44 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
16:25:40 - 06-Jun-25 |
| Unknown* | 80 | $27.9412 | Cross OTC Trade |
16:23:13 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 7 | $27.94 | OTC Trade |
16:20:39 - 06-Jun-25 |
| Unknown* | 91 | $27.975 | OTC Trade |
16:13:02 - 06-Jun-25 |
| Unknown* | 120 | $28.05539 | Currency Conversion Negotiated Trade |
16:12:01 - 06-Jun-25 |
| Unknown* | 1 | $27.9888 | Cross OTC Trade |
16:09:43 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 1 | $27.96 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 1 | $27.96 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 2 | $27.96 | OTC Trade |
16:05:31 - 06-Jun-25 |
| Unknown* | 7 | $27.95 | OTC Trade |
16:00:23 - 06-Jun-25 |
| Unknown* | 7 | $27.95 | OTC Trade |
16:00:23 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 0 | $27.9689 | OTC Trade |
15:57:19 - 06-Jun-25 |
| Unknown* | 21 | $27.965 | OTC Trade |
15:57:16 - 06-Jun-25 |
| Unknown* | 284 | $27.98 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 284 | $27.98 | OTC Trade |
15:56:49 - 06-Jun-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $28.03 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 5 | $28.0212 | Cross OTC Trade |
15:52:33 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:50:58 - 06-Jun-25 |
| Unknown* | 1 | $28.04 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:50:34 - 06-Jun-25 |
| Unknown* | 1 | $28.05 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 8 | $28.05 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 2 | $28.0388 | Cross OTC Trade |
15:49:26 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 284 | $28.09 | OTC Trade |
15:43:16 - 06-Jun-25 |
| Unknown* | 284 | $28.08 | OTC Trade |
15:42:58 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.07 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:39:33 - 06-Jun-25 |
| Unknown* | 2 | $28.065 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 35 | $28.065 | OTC Trade |
15:37:33 - 06-Jun-25 |
| Unknown* | 100 | $28.065 | OTC Trade |
15:37:33 - 06-Jun-25 |
| Unknown* | 1 | $28.02 | OTC Trade |
15:36:52 - 06-Jun-25 |
| Unknown* | 4 | $27.9812 | Cross OTC Trade |
15:35:45 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
15:32:40 - 06-Jun-25 |
| Unknown* | 10 | $27.9912 | Cross OTC Trade |
15:31:56 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 1 | $27.995 | OTC Trade |
15:26:50 - 06-Jun-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 1 | $28.0007 | OTC Trade |
15:24:51 - 06-Jun-25 |
| Unknown* | 3 | $28.01 | OTC Trade |
15:22:17 - 06-Jun-25 |
| Unknown* | 195 | $28.0012 | Cross OTC Trade |
15:21:53 - 06-Jun-25 |
| Unknown* | 4 | $27.98 | OTC Trade |
15:21:29 - 06-Jun-25 |
| Unknown* | 1 | $27.98 | OTC Trade |
15:21:29 - 06-Jun-25 |
| Unknown* | 1 | $27.86938 | Currency Conversion Negotiated Trade |
15:21:09 - 06-Jun-25 |
| Unknown* | 17 | $28.16371 | Currency Conversion Negotiated Trade |
15:21:09 - 06-Jun-25 |
| Unknown* | 2 | $27.93 | OTC Trade |
15:17:25 - 06-Jun-25 |
| Unknown* | 50 | $28.01427 | SI Trade Currency Conversion |
15:13:50 - 06-Jun-25 |
| Unknown* | 119 | $28.03695 | Currency Conversion Negotiated Trade |
15:13:48 - 06-Jun-25 |
| Unknown* | 0 | $28.07138 | SI Trade Currency Conversion |
15:13:41 - 06-Jun-25 |
| Unknown* | 8 | $27.99 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 1 | $27.99 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 64 | $28.00 | OTC Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 100 | $28.05091 | Currency Conversion Negotiated Trade |
15:11:55 - 06-Jun-25 |
| Unknown* | 0 | $28.04854 | SI Trade Currency Conversion |
15:11:04 - 06-Jun-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
15:06:17 - 06-Jun-25 |
| Unknown* | 0 | $27.9977 | OTC Trade |
15:05:09 - 06-Jun-25 |
| Unknown* | 3 | $27.98 | OTC Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 111 | $27.99 | OTC Trade |
15:01:26 - 06-Jun-25 |
| Unknown* | 19 | $28.00 | OTC Trade |
15:01:25 - 06-Jun-25 |
| Unknown* | 1 | $28.03 | OTC Trade |
15:00:58 - 06-Jun-25 |
| Unknown* | 1 | $28.03 | OTC Trade |
15:00:37 - 06-Jun-25 |
| Unknown* | 11 | $28.03 | OTC Trade |
15:00:37 - 06-Jun-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
14:59:20 - 06-Jun-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
14:56:07 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:55:46 - 06-Jun-25 |
| Unknown* | 70 | $28.10565 | SI Trade Currency Conversion |
14:55:17 - 06-Jun-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:53:29 - 06-Jun-25 |
| Unknown* | 4 | $27.9593 | OTC Trade |
14:52:42 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:18 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:17 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:17 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:16 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:52:01 - 06-Jun-25 |