| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.02 | SI Trade |
19:14:38 - 30-Mar-26 |
| Unknown* | 44 | $29.01 | SI Trade |
19:13:39 - 30-Mar-26 |
| Unknown* | 6 | $29.0114 | Negotiated Trade OTC Trade |
19:13:11 - 30-Mar-26 |
| Unknown* | 150 | $29.0207 | OTC Trade |
19:09:21 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | OTC Trade |
19:08:57 - 30-Mar-26 |
| Unknown* | 2 | $29.04 | SI Trade |
19:08:07 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
19:08:02 - 30-Mar-26 |
| Unknown* | 18 | $29.035 | OTC Trade |
19:07:10 - 30-Mar-26 |
| Unknown* | 37 | $29.035 | OTC Trade |
19:07:10 - 30-Mar-26 |
| Unknown* | 6 | $29.03 | SI Trade |
19:06:45 - 30-Mar-26 |
| Unknown* | 1 | $29.03 | SI Trade |
19:06:12 - 30-Mar-26 |
| Unknown* | 52 | $29.04 | OTC Trade |
19:02:42 - 30-Mar-26 |
| Unknown* | 3 | $29.04 | SI Trade |
19:02:32 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
19:01:52 - 30-Mar-26 |
| Unknown* | 2 | $29.03 | SI Trade |
19:01:44 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
19:01:01 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:59:20 - 30-Mar-26 |
| Unknown* | 0 | $29.10 | SI Trade |
18:57:38 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:56:41 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:56:29 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:55:19 - 30-Mar-26 |
| Unknown* | 11 | $29.1007 | OTC Trade |
18:54:44 - 30-Mar-26 |
| Unknown* | 1 | $29.10 | SI Trade |
18:52:54 - 30-Mar-26 |
| Unknown* | 10 | $29.1104 | OTC Trade |
18:52:25 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:50:56 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:48:22 - 30-Mar-26 |
| Unknown* | 1 | $29.07 | SI Trade |
18:47:29 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
18:47:26 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:47:15 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
18:45:15 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:43:02 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:38:44 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:38:31 - 30-Mar-26 |
| Unknown* | 1 | $29.06 | SI Trade |
18:34:52 - 30-Mar-26 |
| Unknown* | 5 | $29.06 | SI Trade |
18:34:17 - 30-Mar-26 |
| Unknown* | 3 | $29.06 | SI Trade |
18:33:38 - 30-Mar-26 |
| Unknown* | 0 | $29.06 | SI Trade |
18:31:23 - 30-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
18:29:09 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
18:28:12 - 30-Mar-26 |
| Unknown* | 4 | $29.0614 | Negotiated Trade OTC Trade |
18:25:48 - 30-Mar-26 |
| Unknown* | 1 | $29.06 | SI Trade |
18:23:54 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
18:23:03 - 30-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
18:22:46 - 30-Mar-26 |
| Unknown* | 0 | $29.06 | SI Trade |
18:22:38 - 30-Mar-26 |
| Unknown* | 44 | $29.03 | SI Trade |
18:21:26 - 30-Mar-26 |
| Unknown* | 79 | $29.0606 | OTC Trade |
18:18:19 - 30-Mar-26 |
| Unknown* | 250 | $29.0607 | OTC Trade |
18:17:09 - 30-Mar-26 |
| Unknown* | 9 | $29.0706 | OTC Trade |
18:16:54 - 30-Mar-26 |
| Unknown* | 1 | $29.07 | SI Trade |
18:16:44 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:15:39 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:15:39 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:15:38 - 30-Mar-26 |
| Unknown* | 7 | $29.30 | OTC Trade |
18:15:38 - 30-Mar-26 |
| Unknown* | 161 | $29.075 | OTC Trade |
18:15:36 - 30-Mar-26 |
| Unknown* | 89 | $29.075 | OTC Trade |
18:15:36 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:15:33 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:15:28 - 30-Mar-26 |
| Unknown* | 500 | $29.0814 | Negotiated Trade OTC Trade |
18:14:32 - 30-Mar-26 |
| Unknown* | 1 | $29.08 | SI Trade |
18:13:36 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:13:34 - 30-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
18:12:48 - 30-Mar-26 |
| Unknown* | 15 | $29.10 | SI Trade |
18:12:46 - 30-Mar-26 |
| Unknown* | 4 | $29.30 | OTC Trade |
18:10:43 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:10:43 - 30-Mar-26 |
| Unknown* | 3 | $29.30 | OTC Trade |
18:10:42 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:10:42 - 30-Mar-26 |
| Unknown* | 3 | $29.30 | OTC Trade |
18:10:41 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:10:41 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:10:40 - 30-Mar-26 |
| Unknown* | 2 | $29.30 | OTC Trade |
18:10:40 - 30-Mar-26 |
| Unknown* | 2 | $29.30 | OTC Trade |
18:10:39 - 30-Mar-26 |
| Unknown* | 3 | $29.30 | OTC Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 1 | $29.30 | OTC Trade |
18:10:38 - 30-Mar-26 |
| Unknown* | 0 | $29.10 | SI Trade |
18:09:06 - 30-Mar-26 |
| Unknown* | 9 | $29.11 | SI Trade |
18:07:25 - 30-Mar-26 |
| Unknown* | 9 | $29.12 | SI Trade |
18:07:11 - 30-Mar-26 |
| Unknown* | 250 | $29.1107 | OTC Trade |
18:06:06 - 30-Mar-26 |
| Unknown* | 0 | $29.12 | SI Trade |
18:03:02 - 30-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
18:01:25 - 30-Mar-26 |
| Unknown* | 1 | $29.10 | SI Trade |
18:00:07 - 30-Mar-26 |
| Unknown* | 30 | $29.10 | SI Trade |
18:00:01 - 30-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
17:59:35 - 30-Mar-26 |
| Unknown* | 10 | $29.105 | OTC Trade |
17:59:33 - 30-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
17:57:49 - 30-Mar-26 |
| Unknown* | 1 | $29.08 | SI Trade |
17:56:28 - 30-Mar-26 |
| Unknown* | 3 | $29.0676 | OTC Trade |
17:56:14 - 30-Mar-26 |
| Unknown* | 897 | $29.068 | OTC Trade |
17:56:14 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
17:54:15 - 30-Mar-26 |
| Unknown* | 1 | $29.07 | SI Trade |
17:53:58 - 30-Mar-26 |
| Unknown* | 85 | $29.06 | SI Trade |
17:53:50 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
17:53:43 - 30-Mar-26 |
| Unknown* | 0 | $29.06 | SI Trade |
17:51:05 - 30-Mar-26 |
| Unknown* | 0 | $29.07 | SI Trade |
17:51:02 - 30-Mar-26 |
| Unknown* | 800 | $29.045 | OTC Trade |
17:49:57 - 30-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
17:49:55 - 30-Mar-26 |
| Unknown* | 21 | $29.00 | SI Trade |
17:46:11 - 30-Mar-26 |
| Unknown* | 81 | $28.995 | OTC Trade |
17:45:01 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:44:14 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:43:52 - 30-Mar-26 |
| Unknown* | 0 | $28.98 | SI Trade |
17:43:44 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:43:25 - 30-Mar-26 |
| Unknown* | 70 | $28.985 | OTC Trade |
17:43:06 - 30-Mar-26 |
| Unknown* | 0 | $28.98 | SI Trade |
17:42:02 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:41:59 - 30-Mar-26 |
| Unknown* | 33 | $28.9714 | Negotiated Trade OTC Trade |
17:40:39 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:37:19 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:37:03 - 30-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
17:36:57 - 30-Mar-26 |
| Unknown* | 0 | $28.98 | SI Trade |
17:35:35 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:35:06 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:34:37 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:34:16 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:31:23 - 30-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
17:27:51 - 30-Mar-26 |
| Unknown* | 0 | $28.98 | SI Trade |
17:25:01 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:24:36 - 30-Mar-26 |
| Unknown* | 96 | $28.978 | OTC Trade |
17:24:00 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:23:32 - 30-Mar-26 |
| Unknown* | 444 | $28.9774 | OTC Trade |
17:20:59 - 30-Mar-26 |
| Unknown* | 756 | $28.9774 | OTC Trade |
17:20:59 - 30-Mar-26 |
| Unknown* | 3,600 | $28.975 | OTC Trade |
17:20:59 - 30-Mar-26 |
| Unknown* | 5,200 | $28.978 | OTC Trade |
17:20:59 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:19:46 - 30-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
17:18:45 - 30-Mar-26 |
| Unknown* | 4 | $28.97 | Negotiated Trade OTC Trade |
17:18:15 - 30-Mar-26 |
| Unknown* | 1 | $28.97 | Negotiated Trade OTC Trade |
17:18:15 - 30-Mar-26 |
| Unknown* | 6 | $29.0114 | Negotiated Trade OTC Trade |
17:17:21 - 30-Mar-26 |
| Unknown* | 2 | $29.0186 | Negotiated Trade OTC Trade |
17:16:09 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:15:50 - 30-Mar-26 |
| Unknown* | 10 | $29.01 | SI Trade |
17:15:42 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:15:38 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
17:15:37 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
17:14:02 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
17:13:28 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
17:13:19 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:11:57 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:11:51 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
17:11:33 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:11:26 - 30-Mar-26 |
| Unknown* | 1 | $29.01 | SI Trade |
17:10:21 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:09:59 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:09:03 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:08:24 - 30-Mar-26 |
| Unknown* | 4 | $28.9986 | Negotiated Trade OTC Trade |
17:07:30 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:05:22 - 30-Mar-26 |
| Unknown* | 5 | $29.00 | SI Trade |
17:04:29 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
17:03:34 - 30-Mar-26 |
| Unknown* | 1 | $29.01 | SI Trade |
17:03:31 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
17:03:14 - 30-Mar-26 |
| Unknown* | 28 | $29.0215 | OTC Trade |
17:03:09 - 30-Mar-26 |
| Unknown* | 200 | $29.0218 | OTC Trade |
17:03:09 - 30-Mar-26 |
| Unknown* | 1 | $29.02 | SI Trade |
17:03:06 - 30-Mar-26 |
| Unknown* | 10 | $29.0214 | Negotiated Trade OTC Trade |
17:03:02 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
17:01:20 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:54:44 - 30-Mar-26 |
| Unknown* | 1 | $29.0614 | Negotiated Trade OTC Trade |
16:52:19 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:49:51 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:49:33 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:49:06 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:44:45 - 30-Mar-26 |
| Unknown* | 4 | $29.03 | SI Trade |
16:43:16 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:41:09 - 30-Mar-26 |
| Unknown* | 1 | $29.07 | SI Trade |
16:37:55 - 30-Mar-26 |
| Unknown* | 5 | $29.05 | SI Trade |
16:35:41 - 30-Mar-26 |
| Unknown* | 3 | $29.05 | SI Trade |
16:35:17 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:32:49 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:31:33 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:31:10 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:30:33 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:28:44 - 30-Mar-26 |
| Unknown* | 41 | $29.025 | OTC Trade |
16:27:33 - 30-Mar-26 |
| Unknown* | 17 | $29.025 | OTC Trade |
16:27:33 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:26:19 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 241 | $29.0293 | OTC Trade |
16:25:11 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:24:33 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:24:23 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:23:54 - 30-Mar-26 |
| Unknown* | 0 | $29.03 | SI Trade |
16:23:54 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:22:32 - 30-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
16:21:09 - 30-Mar-26 |
| Unknown* | 0 | $29.05 | SI Trade |
16:20:35 - 30-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:20:00 - 30-Mar-26 |
| Unknown* | 27 | $29.0307 | OTC Trade |
16:19:30 - 30-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
16:19:11 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:17:56 - 30-Mar-26 |
| Unknown* | 4 | $29.00 | SI Trade |
16:17:53 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:17:47 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
16:17:20 - 30-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:16:05 - 30-Mar-26 |
| Unknown* | 0 | $29.22122 | SI Trade Currency Conversion |
16:15:23 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:14:47 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:14:43 - 30-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:14:34 - 30-Mar-26 |
| Unknown* | 1 | $28.99 | OTC Trade |
16:09:29 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
16:09:13 - 30-Mar-26 |
| Unknown* | 0 | $28.98 | SI Trade |
16:08:34 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
16:06:49 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
16:05:50 - 30-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
16:05:37 - 30-Mar-26 |