Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $26.8188 Cross
OTC Trade
17:51:25 - 11-Jul-25
Unknown* 5 $26.7688 Cross
OTC Trade
17:47:55 - 11-Jul-25
Unknown* 33 $26.775 OTC Trade
17:43:20 - 11-Jul-25
Unknown* 180 $26.775 OTC Trade
17:41:38 - 11-Jul-25
Unknown* 1,000 $26.76 OTC Trade
17:34:47 - 11-Jul-25
Unknown* 1,500 $26.7585 OTC Trade
17:34:47 - 11-Jul-25
Unknown* 2,258 $26.755 OTC Trade
17:34:47 - 11-Jul-25
Unknown* 100 $26.755 OTC Trade
17:34:47 - 11-Jul-25
Unknown* 200 $26.758 OTC Trade
17:34:47 - 11-Jul-25
Unknown* 100 $26.75 OTC Trade
17:34:43 - 11-Jul-25
Unknown* 5 $26.7588 Cross
OTC Trade
17:34:02 - 11-Jul-25
Unknown* 74 $26.7488 Cross
OTC Trade
17:32:08 - 11-Jul-25
Unknown* 9 $26.7407 OTC Trade
17:31:28 - 11-Jul-25
Unknown* 180 $26.7507 OTC Trade
17:29:15 - 11-Jul-25
Unknown* 250 $26.6977 OTC Trade
17:22:46 - 11-Jul-25
Unknown* 68 $26.6985 OTC Trade
17:22:46 - 11-Jul-25
Unknown* 200 $26.698 OTC Trade
17:22:46 - 11-Jul-25
Unknown* 250 $26.6992 OTC Trade
17:22:45 - 11-Jul-25
Unknown* 266 $26.70 OTC Trade
17:22:45 - 11-Jul-25
Unknown* 100 $26.6893 OTC Trade
17:22:43 - 11-Jul-25
Unknown* 41 $26.6593 OTC Trade
17:21:04 - 11-Jul-25
Unknown* 38 $26.635 OTC Trade
17:20:52 - 11-Jul-25
Unknown* 88 $26.6272 OTC Trade
17:20:09 - 11-Jul-25
Unknown* 12 $26.628 OTC Trade
17:20:09 - 11-Jul-25
Unknown* 1 $26.6488 Cross
OTC Trade
17:17:32 - 11-Jul-25
Unknown* 500 $26.6493 OTC Trade
17:16:52 - 11-Jul-25
Unknown* 1 $26.6388 Cross
OTC Trade
17:16:05 - 11-Jul-25
Unknown* 1 $26.6388 Cross
OTC Trade
17:15:26 - 11-Jul-25
Unknown* 453 $26.77436 Currency Conversion
Negotiated Trade
17:09:19 - 11-Jul-25
Unknown* 60 $26.655 OTC Trade
17:08:11 - 11-Jul-25
Unknown* 3 $26.6312 Cross
OTC Trade
17:05:55 - 11-Jul-25
Unknown* 35 $26.6307 OTC Trade
17:05:21 - 11-Jul-25
Unknown* 100 $26.6507 OTC Trade
17:04:49 - 11-Jul-25
Unknown* 37 $26.6688 Cross
OTC Trade
17:04:36 - 11-Jul-25
Unknown* 15 $26.7088 Cross
OTC Trade
17:01:13 - 11-Jul-25
Unknown* 1 $26.7088 Cross
OTC Trade
16:57:42 - 11-Jul-25
Unknown* 2 $26.7088 Cross
OTC Trade
16:56:03 - 11-Jul-25
Unknown* 10 $26.7012 Cross
OTC Trade
16:54:22 - 11-Jul-25
Unknown* 33 $26.6993 OTC Trade
16:53:55 - 11-Jul-25
Unknown* 33 $26.6993 OTC Trade
16:53:54 - 11-Jul-25
Unknown* 33 $26.6993 OTC Trade
16:53:53 - 11-Jul-25
Unknown* 33 $26.6993 OTC Trade
16:53:52 - 11-Jul-25
Unknown* 100 $26.6907 OTC Trade
16:53:51 - 11-Jul-25
Unknown* 20 $26.7588 Cross
OTC Trade
16:48:25 - 11-Jul-25
Unknown* 100 $26.7607 OTC Trade
16:47:16 - 11-Jul-25
Unknown* 126 $26.795 OTC Trade
16:45:29 - 11-Jul-25
Unknown* 100 $26.785 OTC Trade
16:43:57 - 11-Jul-25
Unknown* 100 $26.7693 OTC Trade
16:42:15 - 11-Jul-25
Unknown* 49 $26.87081 Currency Conversion
Negotiated Trade
16:41:10 - 11-Jul-25
Unknown* 72 $26.755 OTC Trade
16:40:41 - 11-Jul-25
Unknown* 50 $26.765 OTC Trade
16:37:04 - 11-Jul-25
Unknown* 40 $26.78 Cross
OTC Trade
16:34:32 - 11-Jul-25
Unknown* 10 $26.7807 OTC Trade
16:34:29 - 11-Jul-25
Unknown* 2 $26.7907 OTC Trade
16:33:13 - 11-Jul-25
Unknown* 20 $26.92196 Currency Conversion
Negotiated Trade
16:31:58 - 11-Jul-25
Unknown* 2 $26.8193 OTC Trade
16:30:06 - 11-Jul-25
Unknown* 1,765 $26.8407 OTC Trade
16:21:39 - 11-Jul-25
Unknown* 0 $26.83 OTC Trade
16:19:56 - 11-Jul-25
Unknown* 70 $26.8083 OTC Trade
16:18:42 - 11-Jul-25
Unknown* 1 $26.8088 Cross
OTC Trade
16:18:04 - 11-Jul-25
Unknown* 0 $26.81 OTC Trade
16:17:37 - 11-Jul-25
Unknown* 0 $26.8057 OTC Trade
16:17:37 - 11-Jul-25
Unknown* 70 $26.8012 Cross
OTC Trade
16:17:15 - 11-Jul-25
Unknown* 4 $26.8007 OTC Trade
16:17:13 - 11-Jul-25
Unknown* 22 $26.805 OTC Trade
16:17:13 - 11-Jul-25
Unknown* 1 $26.82201 SI Trade
Currency Conversion
16:15:39 - 11-Jul-25
Unknown* 7 $26.8488 Cross
OTC Trade
16:11:13 - 11-Jul-25
Unknown* 0 $26.86874 SI Trade
Currency Conversion
16:09:22 - 11-Jul-25
Unknown* 58 $26.868 OTC Trade
16:05:30 - 11-Jul-25
Unknown* 20 $26.98219 Currency Conversion
Negotiated Trade
16:03:44 - 11-Jul-25
Unknown* 0 $26.8579 OTC Trade
16:00:53 - 11-Jul-25
Unknown* 1 $26.85121 SI Trade
Currency Conversion
16:00:50 - 11-Jul-25
Unknown* 33 $26.8993 OTC Trade
15:57:41 - 11-Jul-25
Unknown* 33 $26.895 OTC Trade
15:57:40 - 11-Jul-25
Unknown* 8 $26.90 Cross
OTC Trade
15:57:39 - 11-Jul-25
Unknown* 30 $26.945 OTC Trade
15:56:26 - 11-Jul-25
Unknown* 18 $27.05246 Currency Conversion
Negotiated Trade
15:55:22 - 11-Jul-25
Unknown* 50 $26.9486 OTC Trade
15:54:33 - 11-Jul-25
Unknown* 0 $26.94 OTC Trade
15:53:32 - 11-Jul-25
Unknown* 1 $26.935 OTC Trade
15:53:32 - 11-Jul-25
Unknown* 1 $26.9393 OTC Trade
15:53:16 - 11-Jul-25
Unknown* 194 $26.915 OTC Trade
15:52:21 - 11-Jul-25
Unknown* 2 $26.9088 Cross
OTC Trade
15:51:22 - 11-Jul-25
Unknown* 100 $26.90 OTC Trade
15:51:00 - 11-Jul-25
Unknown* 2 $26.9088 Cross
OTC Trade
15:49:54 - 11-Jul-25
Unknown* 0 $26.91 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 0 $26.905 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 8 $26.9093 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 3 $26.9107 OTC Trade
15:47:07 - 11-Jul-25
Unknown* 0 $26.97388 SI Trade
Currency Conversion
15:44:33 - 11-Jul-25
Unknown* 35 $26.9565 OTC Trade
15:44:16 - 11-Jul-25
Unknown* 9 $26.96 OTC Trade
15:43:08 - 11-Jul-25
Unknown* 65 $27.1371 Currency Conversion
Negotiated Trade
15:40:13 - 11-Jul-25
Unknown* 10 $26.9988 Cross
OTC Trade
15:39:11 - 11-Jul-25
Buy* 1,600 $26.995 SI Trade
15:39:10 - 11-Jul-25
Unknown* 2 $26.9888 Cross
OTC Trade
15:36:10 - 11-Jul-25
Unknown* 0 $26.97 OTC Trade
15:35:17 - 11-Jul-25
Unknown* 5 $26.9612 Cross
OTC Trade
15:33:45 - 11-Jul-25
Unknown* 3 $26.9588 Cross
OTC Trade
15:33:28 - 11-Jul-25
Unknown* 1 $26.9684 OTC Trade
15:32:46 - 11-Jul-25
Unknown* 3 $26.9588 Cross
OTC Trade
15:32:08 - 11-Jul-25
Unknown* 106 $26.97 OTC Trade
15:30:32 - 11-Jul-25
Unknown* 0 $26.96 OTC Trade
15:29:47 - 11-Jul-25
Unknown* 0 $26.96 OTC Trade
15:29:38 - 11-Jul-25
Unknown* 20 $26.96 OTC Trade
15:29:38 - 11-Jul-25
Unknown* 0 $26.97 OTC Trade
15:29:34 - 11-Jul-25
Unknown* 0 $26.97 OTC Trade
15:29:23 - 11-Jul-25
Unknown* 100 $26.97 OTC Trade
15:28:49 - 11-Jul-25
Unknown* 0 $26.96 OTC Trade
15:28:32 - 11-Jul-25
Unknown* 5 $26.9688 OTC Trade
15:27:59 - 11-Jul-25
Unknown* 25 $26.9484 OTC Trade
15:26:28 - 11-Jul-25
Unknown* 1 $26.941 OTC Trade
15:26:12 - 11-Jul-25
Unknown* 35 $26.9607 OTC Trade
15:25:34 - 11-Jul-25
Unknown* 2 $26.97961 Currency Conversion
Negotiated Trade
15:25:07 - 11-Jul-25
Unknown* 8 $27.26394 Currency Conversion
Negotiated Trade
15:25:07 - 11-Jul-25
Unknown* 5 $26.96 OTC Trade
15:24:52 - 11-Jul-25
Unknown* 29 $26.9712 OTC Trade
15:24:43 - 11-Jul-25
Unknown* 500 $26.975 OTC Trade
15:24:30 - 11-Jul-25
Unknown* 0 $26.98 OTC Trade
15:24:29 - 11-Jul-25
Unknown* 2 $26.975 OTC Trade
15:24:29 - 11-Jul-25
Unknown* 75 $27.14009 Currency Conversion
Negotiated Trade
15:24:15 - 11-Jul-25
Unknown* 3 $26.97 OTC Trade
15:23:59 - 11-Jul-25
Unknown* 0 $26.99 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 3 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 1 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 1 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 2 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 2 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 2 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 2 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 40 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 5 $26.98 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 287 $26.9812 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 33 $26.985 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 195 $27.00 Cross
OTC Trade
15:23:43 - 11-Jul-25
Unknown* 15 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 100 $26.98 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 50 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 20 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 4 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 63 $27.01 OTC Trade
15:23:41 - 11-Jul-25
Unknown* 3 $27.03 OTC Trade
15:23:19 - 11-Jul-25
Unknown* 50 $27.0207 OTC Trade
15:23:10 - 11-Jul-25
Unknown* 32 $27.04 OTC Trade
15:22:47 - 11-Jul-25
Unknown* 26 $27.055 OTC Trade
15:20:46 - 11-Jul-25
Unknown* 200 $27.06 OTC Trade
15:20:38 - 11-Jul-25
Unknown* 36 $27.05 OTC Trade
15:19:59 - 11-Jul-25
Unknown* 33 $27.0493 OTC Trade
15:19:59 - 11-Jul-25
Unknown* 33 $27.045 OTC Trade
15:19:58 - 11-Jul-25
Unknown* 40 $27.04 OTC Trade
15:19:48 - 11-Jul-25
Unknown* 362 $27.06 OTC Trade
15:19:39 - 11-Jul-25
Unknown* 98 $27.0507 OTC Trade
15:19:39 - 11-Jul-25
Unknown* 20 $27.0507 OTC Trade
15:19:39 - 11-Jul-25
Unknown* 50 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 15 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 30 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 0 $27.10 OTC Trade
15:19:24 - 11-Jul-25
Unknown* 0 $27.11 OTC Trade
15:19:17 - 11-Jul-25
Unknown* 0 $27.11 OTC Trade
15:19:17 - 11-Jul-25
Unknown* 0 $27.11 OTC Trade
15:19:17 - 11-Jul-25
Unknown* 33 $27.105 OTC Trade
15:17:59 - 11-Jul-25
Unknown* 0 $27.15 OTC Trade
15:17:25 - 11-Jul-25
Unknown* 0 $27.15 OTC Trade
15:17:25 - 11-Jul-25
Unknown* 35 $27.1485 OTC Trade
15:16:52 - 11-Jul-25
Unknown* 200 $27.16 OTC Trade
15:15:59 - 11-Jul-25
Unknown* 0 $27.1689 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 1 $27.1685 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 8 $27.1693 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 18 $27.1288 Cross
OTC Trade
15:11:32 - 11-Jul-25
Unknown* 2 $27.1388 Cross
OTC Trade
15:10:53 - 11-Jul-25
Unknown* 3 $27.15 OTC Trade
15:10:18 - 11-Jul-25
Unknown* 7 $27.15 OTC Trade
15:10:09 - 11-Jul-25
Unknown* 1 $27.1588 Cross
OTC Trade
15:08:54 - 11-Jul-25
Unknown* 18 $27.1588 Cross
OTC Trade
15:08:39 - 11-Jul-25
Unknown* 107 $27.1319 OTC Trade
15:07:11 - 11-Jul-25
Unknown* 1 $27.1388 Cross
OTC Trade
15:07:11 - 11-Jul-25
Unknown* 0 $27.14 OTC Trade
15:04:51 - 11-Jul-25
Unknown* 0 $27.14 OTC Trade
15:04:50 - 11-Jul-25
Unknown* 0 $27.13 OTC Trade
15:04:40 - 11-Jul-25
Unknown* 260 $27.1317 OTC Trade
15:04:34 - 11-Jul-25
Unknown* 350 $27.1019 OTC Trade
15:04:08 - 11-Jul-25
Unknown* 0 $27.11 OTC Trade
15:03:42 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
15:03:38 - 11-Jul-25
Unknown* 0 $27.11 OTC Trade
15:03:30 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 8 $27.1291 OTC Trade
15:02:40 - 11-Jul-25
Unknown* 3 $27.12 OTC Trade
15:02:27 - 11-Jul-25
Unknown* 0 $27.13 OTC Trade
15:02:06 - 11-Jul-25
Unknown* 0 $27.13 OTC Trade
15:02:06 - 11-Jul-25
Unknown* 1 $27.15 OTC Trade
15:01:48 - 11-Jul-25
Unknown* 0 $27.13 OTC Trade
15:01:42 - 11-Jul-25
Unknown* 0 $27.13 OTC Trade
15:01:42 - 11-Jul-25
Unknown* 37 $27.1107 OTC Trade
15:00:54 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
15:00:46 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
15:00:46 - 11-Jul-25
Unknown* 36 $27.13 OTC Trade
14:59:41 - 11-Jul-25
Unknown* 1 $27.1288 Cross
OTC Trade
14:59:29 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
14:58:41 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
14:58:41 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
14:58:40 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54