Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $24.815 OTC Trade
 19:12:56 - 30-Dec-25
Unknown* 12 $24.8007 OTC Trade
 19:03:42 - 30-Dec-25
Unknown* 50 $24.8007 OTC Trade
 19:02:42 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 18:56:28 - 30-Dec-25
Unknown* 0 $24.79 OTC Trade
 18:55:52 - 30-Dec-25
Unknown* 1 $24.7886 Cross
OTC Trade
 18:53:33 - 30-Dec-25
Unknown* 20 $24.8186 Cross
OTC Trade
 18:38:43 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 18:28:45 - 30-Dec-25
Unknown* 17 $24.8214 Cross
OTC Trade
 18:21:13 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 18:19:31 - 30-Dec-25
Unknown* 75 $24.8322 OTC Trade
 18:18:18 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:15:35 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:15:35 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:15:35 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:15:35 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:15:34 - 30-Dec-25
Unknown* 100 $24.845 OTC Trade
 18:14:36 - 30-Dec-25
Unknown* 1 $24.8414 Cross
OTC Trade
 18:13:51 - 30-Dec-25
Unknown* 0 $24.85 OTC Trade
 18:11:33 - 30-Dec-25
Unknown* 1 $24.8386 Cross
OTC Trade
 18:08:25 - 30-Dec-25
Unknown* 3 $24.8386 Cross
OTC Trade
 18:08:23 - 30-Dec-25
Unknown* 300 $24.83 OTC Trade
 18:05:57 - 30-Dec-25
Unknown* 12 $24.8374 OTC Trade
 18:05:43 - 30-Dec-25
Unknown* 13 $24.838 OTC Trade
 18:05:43 - 30-Dec-25
Unknown* 151 $24.835 OTC Trade
 18:05:26 - 30-Dec-25
Unknown* 0 $24.84 OTC Trade
 18:00:46 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:41 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:37 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:34 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:30 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:26 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:22 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:15 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:12 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:09 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:05 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:59:02 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:59 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:56 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:52 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:49 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:47 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:58:43 - 30-Dec-25
Unknown* 1 $24.83 OTC Trade
 17:56:44 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:56:43 - 30-Dec-25
Unknown* 400 $24.8393 OTC Trade
 17:54:42 - 30-Dec-25
Unknown* 100 $24.845 OTC Trade
 17:54:00 - 30-Dec-25
Unknown* 9 $24.85 OTC Trade
 17:50:48 - 30-Dec-25
Unknown* 38 $24.83 OTC Trade
 17:48:26 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 17:43:08 - 30-Dec-25
Unknown* 5 $24.8394 OTC Trade
 17:37:52 - 30-Dec-25
Unknown* 1 $24.84 OTC Trade
 17:35:23 - 30-Dec-25
Unknown* 0 $24.84 OTC Trade
 17:32:23 - 30-Dec-25
Unknown* 0 $24.84 OTC Trade
 17:32:23 - 30-Dec-25
Unknown* 40 $24.82 OTC Trade
 17:24:02 - 30-Dec-25
Unknown* 20 $24.8292 OTC Trade
 17:23:03 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 17:10:25 - 30-Dec-25
Unknown* 0 $24.81 OTC Trade
 17:10:11 - 30-Dec-25
Unknown* 20 $24.8093 OTC Trade
 17:10:10 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:07:13 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:07:08 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:06:42 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:06:15 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:06:06 - 30-Dec-25
Unknown* 1 $24.81 OTC Trade
 17:05:54 - 30-Dec-25
Unknown* 2 $24.81 OTC Trade
 17:05:42 - 30-Dec-25
Unknown* 2 $24.81 OTC Trade
 17:05:33 - 30-Dec-25
Unknown* 2 $24.81 OTC Trade
 17:05:17 - 30-Dec-25
Unknown* 2 $24.81 OTC Trade
 17:05:04 - 30-Dec-25
Unknown* 2 $24.81 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 3 $24.81 OTC Trade
 17:03:33 - 30-Dec-25
Unknown* 3 $24.81 OTC Trade
 17:02:33 - 30-Dec-25
Unknown* 5 $24.8186 Cross
OTC Trade
 17:02:31 - 30-Dec-25
Unknown* 4 $24.81 OTC Trade
 17:01:51 - 30-Dec-25
Unknown* 4 $24.81 OTC Trade
 17:01:40 - 30-Dec-25
Unknown* 4,000 $24.82 Cross
OTC Trade
 16:57:47 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:54:14 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:53:10 - 30-Dec-25
Unknown* 31 $24.8407 OTC Trade
 16:48:25 - 30-Dec-25
Unknown* 9 $24.8402 OTC Trade
 16:46:32 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:45:48 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:45:48 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:45:48 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:45:48 - 30-Dec-25
Unknown* 300 $24.8393 OTC Trade
 16:45:13 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 3 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 1 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 8 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 3 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:43:33 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:36:54 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:35:26 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:34:44 - 30-Dec-25
Unknown* 4 $24.82 OTC Trade
 16:33:53 - 30-Dec-25
Unknown* 8 $24.8186 Cross
OTC Trade
 16:33:49 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:33:28 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:30:26 - 30-Dec-25
Unknown* 200 $24.81 OTC Trade
 16:28:30 - 30-Dec-25
Unknown* 175 $24.81 OTC Trade
 16:28:30 - 30-Dec-25
Unknown* 25 $24.81 OTC Trade
 16:28:30 - 30-Dec-25
Unknown* 0 $24.81 OTC Trade
 16:26:57 - 30-Dec-25
Unknown* 0 $24.81 OTC Trade
 16:26:57 - 30-Dec-25
Unknown* 0 $24.81 OTC Trade
 16:26:45 - 30-Dec-25
Unknown* 7 $24.8086 Cross
OTC Trade
 16:25:54 - 30-Dec-25
Unknown* 40 $24.805 OTC Trade
 16:25:49 - 30-Dec-25
Unknown* 118 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 23 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 29 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 63 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 42 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 398 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 71 $24.81 OTC Trade
 16:22:44 - 30-Dec-25
Unknown* 0 $24.82 OTC Trade
 16:22:21 - 30-Dec-25
Unknown* 15 $24.84 OTC Trade
 16:18:54 - 30-Dec-25
Unknown* 0 $24.84 OTC Trade
 16:18:35 - 30-Dec-25
Unknown* 0 $24.83 OTC Trade
 16:18:04 - 30-Dec-25
Unknown* 1 $24.82 OTC Trade
 16:15:03 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:13:44 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:11:41 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:11:41 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 0 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
Unknown* 1 $24.80 OTC Trade
 16:06:38 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18