| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.5196 | SI Trade Currency Conversion |
13:00:46 - 16-Sep-25 |
| Unknown* | 0 | $29.4666 | SI Trade Currency Conversion |
12:55:36 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
12:15:39 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:53 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:53 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:53 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:53 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:52 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:52 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:52 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:52 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
12:11:52 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:55:04 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:44:21 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:44:20 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:41:46 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
11:41:46 - 16-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
11:39:13 - 16-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
11:19:43 - 16-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
11:18:50 - 16-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
11:18:49 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
11:03:52 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
11:03:51 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:55:33 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:55:30 - 16-Sep-25 |
| Unknown* | 9 | $29.60 | OTC Trade |
10:54:07 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:53:34 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:53:34 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:53:34 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:53:34 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
10:53:33 - 16-Sep-25 |
| Unknown* | 1 | $29.53138 | SI Trade Currency Conversion |
10:48:03 - 16-Sep-25 |
| Unknown* | 6 | $29.60 | OTC Trade |
10:25:08 - 16-Sep-25 |
| Unknown* | 2 | $29.61 | OTC Trade |
10:16:57 - 16-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
10:14:32 - 16-Sep-25 |
| Unknown* | 2 | $29.54316 | SI Trade Currency Conversion |
10:00:37 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
09:56:34 - 16-Sep-25 |
| Unknown* | 0 | $29.54904 | SI Trade Currency Conversion |
09:55:47 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
09:49:31 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
09:49:01 - 16-Sep-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
09:48:59 - 16-Sep-25 |
| Unknown* | 3 | $29.60 | OTC Trade |
09:47:38 - 16-Sep-25 |
| Unknown* | 2 | $29.55493 | SI Trade Currency Conversion |
09:47:00 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:43:19 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:41:42 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:41:42 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:33:33 - 16-Sep-25 |
| Unknown* | 0 | $29.59027 | SI Trade Currency Conversion |
09:28:53 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:28:30 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:28:30 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
09:20:59 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
09:20:59 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:13:53 - 16-Sep-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
09:11:38 - 16-Sep-25 |
| Unknown* | 3 | $29.62 | OTC Trade |
09:10:44 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
09:10:03 - 16-Sep-25 |
| Unknown* | 4 | $29.60 | OTC Trade |
09:07:45 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:51:31 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
08:38:10 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
08:38:10 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
08:38:10 - 16-Sep-25 |
| Unknown* | 1 | $29.59 | OTC Trade |
08:34:52 - 16-Sep-25 |
| Unknown* | 2 | $29.59 | OTC Trade |
08:34:45 - 16-Sep-25 |
| Unknown* | 3 | $29.59 | OTC Trade |
08:34:35 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:16:56 - 16-Sep-25 |
| Unknown* | 0 | $29.67271 | SI Trade Currency Conversion |
08:16:34 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:13:55 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:12:34 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
08:12:34 - 16-Sep-25 |
| Unknown* | 0 | $29.66093 | SI Trade Currency Conversion |
08:11:08 - 16-Sep-25 |
| Unknown* | 0 | $29.67271 | SI Trade Currency Conversion |
08:05:10 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:03 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:03 - 16-Sep-25 |
| Unknown* | 1 | $29.5196 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.5196 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 11 | $29.67859 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.5196 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.67859 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.5196 | SI Trade Currency Conversion |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
07:56:45 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
07:47:44 - 16-Sep-25 |
| Unknown* | 81 | $29.59 | OTC Trade |
07:43:25 - 16-Sep-25 |
| Unknown* | 30 | $29.68 | OTC Trade |
07:31:23 - 16-Sep-25 |
| Unknown* | 10 | $29.68 | OTC Trade |
07:31:23 - 16-Sep-25 |
| Unknown* | 40 | $29.68 | OTC Trade |
07:26:16 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 1 | $29.68 | OTC Trade |
07:13:53 - 16-Sep-25 |
| Unknown* | 0 | $29.59 | OTC Trade |
07:13:12 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
07:08:20 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
07:08:19 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
06:35:11 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
06:35:11 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
06:27:28 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
06:17:25 - 16-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
06:17:25 - 16-Sep-25 |
| Unknown* | 15 | $29.56 | OTC Trade |
06:16:16 - 16-Sep-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
06:08:01 - 16-Sep-25 |
| Unknown* | 72 | $29.60 | OTC Trade |
23:56:07 - 15-Sep-25 |
| Unknown* | 42 | $29.60 | OTC Trade |
23:18:01 - 15-Sep-25 |
| Unknown* | 12 | $29.655 | Cross OTC Trade |
20:56:28 - 15-Sep-25 |
| Unknown* | 449 | $29.6339 | OTC Trade |
20:55:31 - 15-Sep-25 |
| Unknown* | 151 | $29.6339 | OTC Trade |
20:55:31 - 15-Sep-25 |
| Unknown* | 403 | $29.655 | OTC Trade |
20:52:21 - 15-Sep-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
20:49:54 - 15-Sep-25 |
| Unknown* | 2 | $29.6457 | Cross OTC Trade |
20:48:46 - 15-Sep-25 |
| Unknown* | 3 | $29.645 | Cross OTC Trade |
20:48:40 - 15-Sep-25 |
| Unknown* | 10 | $29.5688 | Cross OTC Trade |
20:24:26 - 15-Sep-25 |
| Unknown* | 5 | $29.5388 | Cross OTC Trade |
20:12:15 - 15-Sep-25 |
| Unknown* | 13 | $29.5388 | Cross OTC Trade |
20:02:08 - 15-Sep-25 |
| Unknown* | 10 | $29.5188 | Cross OTC Trade |
19:53:32 - 15-Sep-25 |
| Unknown* | 4 | $29.5488 | Cross OTC Trade |
19:49:15 - 15-Sep-25 |
| Unknown* | 6 | $29.5507 | OTC Trade |
19:40:00 - 15-Sep-25 |
| Unknown* | 3 | $29.62597 | Currency Conversion Negotiated Trade |
19:31:55 - 15-Sep-25 |
| Unknown* | 1 | $29.605 | OTC Trade |
19:26:57 - 15-Sep-25 |
| Unknown* | 4 | $29.605 | OTC Trade |
19:23:17 - 15-Sep-25 |
| Unknown* | 1 | $29.6088 | Cross OTC Trade |
18:48:47 - 15-Sep-25 |
| Unknown* | 0 | $29.61 | OTC Trade |
18:41:48 - 15-Sep-25 |
| Unknown* | 30 | $29.6193 | OTC Trade |
18:39:57 - 15-Sep-25 |
| Unknown* | 25 | $29.585 | OTC Trade |
18:37:09 - 15-Sep-25 |
| Unknown* | 13 | $29.5612 | Cross OTC Trade |
18:30:45 - 15-Sep-25 |
| Unknown* | 23 | $29.60609 | Currency Conversion Negotiated Trade |
18:27:38 - 15-Sep-25 |
| Unknown* | 6 | $29.5688 | Cross OTC Trade |
18:25:18 - 15-Sep-25 |
| Unknown* | 5 | $29.5707 | OTC Trade |
18:20:14 - 15-Sep-25 |
| Unknown* | 35 | $29.575 | OTC Trade |
18:12:42 - 15-Sep-25 |
| Unknown* | 50 | $29.595 | OTC Trade |
18:12:01 - 15-Sep-25 |
| Unknown* | 50 | $29.62637 | SI Trade Currency Conversion |
18:09:23 - 15-Sep-25 |
| Unknown* | 1 | $29.6188 | Cross OTC Trade |
18:02:53 - 15-Sep-25 |
| Unknown* | 33 | $29.6188 | Cross OTC Trade |
17:59:58 - 15-Sep-25 |
| Unknown* | 16 | $29.6088 | Cross OTC Trade |
17:53:58 - 15-Sep-25 |
| Unknown* | 4 | $29.5912 | Cross OTC Trade |
17:52:03 - 15-Sep-25 |
| Unknown* | 15 | $29.6193 | OTC Trade |
17:43:07 - 15-Sep-25 |
| Unknown* | 1 | $29.6488 | Cross OTC Trade |
17:34:46 - 15-Sep-25 |
| Unknown* | 3 | $29.635 | OTC Trade |
17:33:10 - 15-Sep-25 |
| Unknown* | 1 | $29.635 | OTC Trade |
17:31:45 - 15-Sep-25 |
| Unknown* | 3 | $29.6612 | Cross OTC Trade |
17:13:22 - 15-Sep-25 |
| Unknown* | 40 | $29.6581 | OTC Trade |
17:09:14 - 15-Sep-25 |
| Unknown* | 18 | $29.665 | OTC Trade |
16:50:11 - 15-Sep-25 |
| Unknown* | 0 | $29.665 | OTC Trade |
16:47:08 - 15-Sep-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
16:44:17 - 15-Sep-25 |
| Unknown* | 0 | $29.655 | OTC Trade |
16:44:17 - 15-Sep-25 |
| Unknown* | 1 | $29.655 | OTC Trade |
16:44:17 - 15-Sep-25 |
| Unknown* | 12 | $29.6629 | OTC Trade |
16:43:12 - 15-Sep-25 |
| Unknown* | 1 | $29.6488 | Cross OTC Trade |
16:41:46 - 15-Sep-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
16:38:09 - 15-Sep-25 |
| Unknown* | 25 | $29.6391 | OTC Trade |
16:35:27 - 15-Sep-25 |
| Unknown* | 181 | $29.62 | SI Trade |
16:32:30 - 15-Sep-25 |
| Unknown* | -181 | $0.00 | SI Trade Correction |
16:32:30 - 15-Sep-25 |
| Unknown* | 181 | $0.00 | SI Trade |
16:32:30 - 15-Sep-25 |
| Unknown* | 41 | $29.645 | OTC Trade |
16:32:22 - 15-Sep-25 |
| Unknown* | 1,319 | $29.62 | SI Trade |
16:30:03 - 15-Sep-25 |
| Unknown* | -1,319 | $0.00 | SI Trade Correction |
16:30:03 - 15-Sep-25 |
| Unknown* | 8 | $29.6912 | Cross OTC Trade |
16:25:27 - 15-Sep-25 |
| Unknown* | 1 | $29.6688 | Cross OTC Trade |
16:19:53 - 15-Sep-25 |
| Unknown* | 5 | $29.67 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
16:07:18 - 15-Sep-25 |
| Unknown* | 2 | $29.6887 | OTC Trade |
16:04:55 - 15-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
16:04:45 - 15-Sep-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
16:01:34 - 15-Sep-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
16:01:11 - 15-Sep-25 |
| Unknown* | 100 | $29.6988 | Cross OTC Trade |
16:00:51 - 15-Sep-25 |
| Unknown* | 5 | $29.7112 | Cross OTC Trade |
15:56:29 - 15-Sep-25 |
| Unknown* | 20 | $29.7007 | OTC Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
15:54:36 - 15-Sep-25 |
| Unknown* | 0 | $29.67544 | SI Trade Currency Conversion |
15:53:55 - 15-Sep-25 |
| Unknown* | 2 | $29.745 | OTC Trade |
15:47:39 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:46:57 - 15-Sep-25 |
| Unknown* | 46 | $29.755 | OTC Trade |
15:46:07 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:44:11 - 15-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:44:11 - 15-Sep-25 |