Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.8579 OTC Trade
16:00:53 - 11-Jul-25
Unknown* 1 $26.85121 SI Trade
Currency Conversion
16:00:50 - 11-Jul-25
Unknown* 33 $26.8993 OTC Trade
15:57:41 - 11-Jul-25
Unknown* 33 $26.895 OTC Trade
15:57:40 - 11-Jul-25
Unknown* 8 $26.90 Cross
OTC Trade
15:57:39 - 11-Jul-25
Unknown* 30 $26.945 OTC Trade
15:56:26 - 11-Jul-25
Unknown* 18 $27.05246 Currency Conversion
Negotiated Trade
15:55:22 - 11-Jul-25
Unknown* 0 $26.94 OTC Trade
15:53:32 - 11-Jul-25
Unknown* 1 $26.935 OTC Trade
15:53:32 - 11-Jul-25
Unknown* 1 $26.9393 OTC Trade
15:53:16 - 11-Jul-25
Unknown* 194 $26.915 OTC Trade
15:52:21 - 11-Jul-25
Unknown* 2 $26.9088 Cross
OTC Trade
15:51:22 - 11-Jul-25
Unknown* 2 $26.9088 Cross
OTC Trade
15:49:54 - 11-Jul-25
Unknown* 0 $26.91 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 0 $26.905 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 8 $26.9093 OTC Trade
15:47:42 - 11-Jul-25
Unknown* 3 $26.9107 OTC Trade
15:47:07 - 11-Jul-25
Unknown* 0 $26.97388 SI Trade
Currency Conversion
15:44:33 - 11-Jul-25
Unknown* 65 $27.1371 Currency Conversion
Negotiated Trade
15:40:13 - 11-Jul-25
Unknown* 10 $26.9988 Cross
OTC Trade
15:39:11 - 11-Jul-25
Buy* 1,600 $26.995 SI Trade
15:39:10 - 11-Jul-25
Unknown* 2 $26.9888 Cross
OTC Trade
15:36:10 - 11-Jul-25
Unknown* 0 $26.97 OTC Trade
15:35:17 - 11-Jul-25
Unknown* 5 $26.9612 Cross
OTC Trade
15:33:45 - 11-Jul-25
Unknown* 3 $26.9588 Cross
OTC Trade
15:33:28 - 11-Jul-25
Unknown* 3 $26.9588 Cross
OTC Trade
15:32:08 - 11-Jul-25
Unknown* 35 $26.9607 OTC Trade
15:25:34 - 11-Jul-25
Unknown* 2 $26.97961 Currency Conversion
Negotiated Trade
15:25:07 - 11-Jul-25
Unknown* 8 $27.26394 Currency Conversion
Negotiated Trade
15:25:07 - 11-Jul-25
Unknown* 500 $26.975 OTC Trade
15:24:30 - 11-Jul-25
Unknown* 0 $26.98 OTC Trade
15:24:29 - 11-Jul-25
Unknown* 2 $26.975 OTC Trade
15:24:29 - 11-Jul-25
Unknown* 75 $27.14009 Currency Conversion
Negotiated Trade
15:24:15 - 11-Jul-25
Unknown* 33 $26.985 OTC Trade
15:23:44 - 11-Jul-25
Unknown* 195 $27.00 Cross
OTC Trade
15:23:43 - 11-Jul-25
Unknown* 15 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 100 $26.98 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 50 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 20 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 4 $26.9807 OTC Trade
15:23:43 - 11-Jul-25
Unknown* 63 $27.01 OTC Trade
15:23:41 - 11-Jul-25
Unknown* 50 $27.0207 OTC Trade
15:23:10 - 11-Jul-25
Unknown* 26 $27.055 OTC Trade
15:20:46 - 11-Jul-25
Unknown* 33 $27.0493 OTC Trade
15:19:59 - 11-Jul-25
Unknown* 33 $27.045 OTC Trade
15:19:58 - 11-Jul-25
Unknown* 98 $27.0507 OTC Trade
15:19:39 - 11-Jul-25
Unknown* 20 $27.0507 OTC Trade
15:19:39 - 11-Jul-25
Unknown* 50 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 15 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 30 $27.0507 OTC Trade
15:19:38 - 11-Jul-25
Unknown* 33 $27.105 OTC Trade
15:17:59 - 11-Jul-25
Unknown* 0 $27.1689 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 1 $27.1685 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 8 $27.1693 OTC Trade
15:13:42 - 11-Jul-25
Unknown* 18 $27.1288 Cross
OTC Trade
15:11:32 - 11-Jul-25
Unknown* 2 $27.1388 Cross
OTC Trade
15:10:53 - 11-Jul-25
Unknown* 1 $27.1588 Cross
OTC Trade
15:08:54 - 11-Jul-25
Unknown* 18 $27.1588 Cross
OTC Trade
15:08:39 - 11-Jul-25
Unknown* 1 $27.1388 Cross
OTC Trade
15:07:11 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
15:03:38 - 11-Jul-25
Unknown* 37 $27.1107 OTC Trade
15:00:54 - 11-Jul-25
Unknown* 1 $27.1288 Cross
OTC Trade
14:59:29 - 11-Jul-25
Unknown* 1 $27.1188 Cross
OTC Trade
14:56:06 - 11-Jul-25
Unknown* 31 $27.095 OTC Trade
14:53:52 - 11-Jul-25
Unknown* 100 $27.105 OTC Trade
14:52:27 - 11-Jul-25
Unknown* 43 $27.091 OTC Trade
14:51:58 - 11-Jul-25
Unknown* 200 $27.072 OTC Trade
14:51:12 - 11-Jul-25
Unknown* 600 $27.071 OTC Trade
14:51:12 - 11-Jul-25
Unknown* 2 $27.0712 Cross
OTC Trade
14:50:03 - 11-Jul-25
Unknown* 3 $27.0888 Cross
OTC Trade
14:49:43 - 11-Jul-25
Unknown* 10 $27.08 OTC Trade
14:49:41 - 11-Jul-25
Unknown* 20 $27.10 Cross
OTC Trade
14:49:39 - 11-Jul-25
Unknown* 0 $27.12 OTC Trade
14:49:06 - 11-Jul-25
Unknown* 2 $27.1493 OTC Trade
14:48:57 - 11-Jul-25
Unknown* 7 $27.15 OTC Trade
14:48:56 - 11-Jul-25
Unknown* 11 $27.14 OTC Trade
14:48:49 - 11-Jul-25
Unknown* 10 $27.14 OTC Trade
14:48:49 - 11-Jul-25
Unknown* 130 $27.1215 OTC Trade
14:48:13 - 11-Jul-25
Unknown* 1 $27.1288 Cross
OTC Trade
14:48:07 - 11-Jul-25
Unknown* 0 $27.10 OTC Trade
14:47:06 - 11-Jul-25
Unknown* 0 $27.10 OTC Trade
14:47:04 - 11-Jul-25
Unknown* 0 $27.10 OTC Trade
14:47:04 - 11-Jul-25
Unknown* 100 $27.095 OTC Trade
14:47:02 - 11-Jul-25
Unknown* 10 $27.1012 Cross
OTC Trade
14:46:51 - 11-Jul-25
Unknown* 9 $27.101 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 100 $27.102 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 100 $27.1012 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 50 $27.1005 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 68 $27.102 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 100 $27.105 OTC Trade
14:46:48 - 11-Jul-25
Unknown* 35 $27.125 OTC Trade
14:45:12 - 11-Jul-25
Unknown* 20 $27.125 OTC Trade
14:45:11 - 11-Jul-25
Unknown* 100 $27.135 OTC Trade
14:44:47 - 11-Jul-25
Unknown* 46 $27.145 OTC Trade
14:44:39 - 11-Jul-25
Unknown* 926 $27.14 OTC Trade
14:44:38 - 11-Jul-25
Unknown* 90 $27.145 OTC Trade
14:44:37 - 11-Jul-25
Unknown* 50 $27.145 OTC Trade
14:44:37 - 11-Jul-25
Unknown* 222 $27.145 OTC Trade
14:44:37 - 11-Jul-25
Unknown* 49 $27.161 OTC Trade
14:44:18 - 11-Jul-25
Unknown* 1 $27.1688 Cross
OTC Trade
14:43:57 - 11-Jul-25
Unknown* 0 $27.18 OTC Trade
14:43:22 - 11-Jul-25
Unknown* 32 $27.235 OTC Trade
14:41:09 - 11-Jul-25
Unknown* 160 $27.175 OTC Trade
14:39:48 - 11-Jul-25
Unknown* 50 $27.175 OTC Trade
14:39:48 - 11-Jul-25
Unknown* 0 $27.18999 SI Trade
Currency Conversion
14:38:36 - 11-Jul-25
Unknown* 3 $27.20 OTC Trade
14:37:54 - 11-Jul-25
Unknown* 100 $27.192 OTC Trade
14:37:39 - 11-Jul-25
Unknown* 59 $27.192 OTC Trade
14:37:39 - 11-Jul-25
Unknown* 220 $27.195 OTC Trade
14:37:39 - 11-Jul-25
Unknown* 17 $27.195 OTC Trade
14:37:39 - 11-Jul-25
Unknown* 0 $27.22 OTC Trade
14:36:55 - 11-Jul-25
Unknown* 3 $27.22 OTC Trade
14:36:55 - 11-Jul-25
Unknown* 0 $27.22 OTC Trade
14:36:55 - 11-Jul-25
Unknown* 62 $27.215 OTC Trade
14:36:45 - 11-Jul-25
Unknown* 1 $27.2388 Cross
OTC Trade
14:33:46 - 11-Jul-25
Unknown* 3 $27.22 OTC Trade
14:33:34 - 11-Jul-25
Unknown* 80 $27.2212 OTC Trade
14:33:33 - 11-Jul-25
Unknown* 600 $27.285 OTC Trade
14:33:24 - 11-Jul-25
Unknown* 600 $27.285 OTC Trade
14:33:24 - 11-Jul-25
Unknown* 15 $27.285 OTC Trade
14:33:12 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:32:53 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:32:52 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:32:47 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:32:18 - 11-Jul-25
Unknown* 2 $27.26 OTC Trade
14:32:13 - 11-Jul-25
Unknown* 18 $27.265 OTC Trade
14:32:12 - 11-Jul-25
Unknown* 13 $27.31 OTC Trade
14:31:51 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 3 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 2 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 8 $27.27 OTC Trade
14:31:49 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 1 $27.30 OTC Trade
14:31:48 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 1 $27.34 OTC Trade
14:31:47 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:46 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:45 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 1 $27.27 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 1 $27.31 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:44 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 10 $27.34 OTC Trade
14:31:42 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:41 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:38 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:38 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:38 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:38 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:38 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:37 - 11-Jul-25
Unknown* 2 $27.30 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 2 $27.30 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:33 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 4 $27.28 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 1 $27.27 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:32 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 0 $27.27 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 0 $27.31 OTC Trade
14:31:31 - 11-Jul-25
Unknown* 2 $27.31 OTC Trade
14:31:30 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:30 - 11-Jul-25
Unknown* 0 $27.30 OTC Trade
14:31:30 - 11-Jul-25
Unknown* 1 $27.27 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $27.34 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 0 $27.32 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 0 $27.32 OTC Trade
14:31:09 - 11-Jul-25
Unknown* 0 $27.32 OTC Trade
14:31:09 - 11-Jul-25
FTSE 100 Latest
Value8,934.07
Change-41.59