| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.8188 | Cross OTC Trade |
17:51:25 - 11-Jul-25 |
| Unknown* | 5 | $26.7688 | Cross OTC Trade |
17:47:55 - 11-Jul-25 |
| Unknown* | 33 | $26.775 | OTC Trade |
17:43:20 - 11-Jul-25 |
| Unknown* | 180 | $26.775 | OTC Trade |
17:41:38 - 11-Jul-25 |
| Unknown* | 1,000 | $26.76 | OTC Trade |
17:34:47 - 11-Jul-25 |
| Unknown* | 1,500 | $26.7585 | OTC Trade |
17:34:47 - 11-Jul-25 |
| Unknown* | 2,258 | $26.755 | OTC Trade |
17:34:47 - 11-Jul-25 |
| Unknown* | 100 | $26.755 | OTC Trade |
17:34:47 - 11-Jul-25 |
| Unknown* | 200 | $26.758 | OTC Trade |
17:34:47 - 11-Jul-25 |
| Unknown* | 100 | $26.75 | OTC Trade |
17:34:43 - 11-Jul-25 |
| Unknown* | 5 | $26.7588 | Cross OTC Trade |
17:34:02 - 11-Jul-25 |
| Unknown* | 74 | $26.7488 | Cross OTC Trade |
17:32:08 - 11-Jul-25 |
| Unknown* | 9 | $26.7407 | OTC Trade |
17:31:28 - 11-Jul-25 |
| Unknown* | 180 | $26.7507 | OTC Trade |
17:29:15 - 11-Jul-25 |
| Unknown* | 250 | $26.6977 | OTC Trade |
17:22:46 - 11-Jul-25 |
| Unknown* | 68 | $26.6985 | OTC Trade |
17:22:46 - 11-Jul-25 |
| Unknown* | 200 | $26.698 | OTC Trade |
17:22:46 - 11-Jul-25 |
| Unknown* | 250 | $26.6992 | OTC Trade |
17:22:45 - 11-Jul-25 |
| Unknown* | 266 | $26.70 | OTC Trade |
17:22:45 - 11-Jul-25 |
| Unknown* | 100 | $26.6893 | OTC Trade |
17:22:43 - 11-Jul-25 |
| Unknown* | 41 | $26.6593 | OTC Trade |
17:21:04 - 11-Jul-25 |
| Unknown* | 38 | $26.635 | OTC Trade |
17:20:52 - 11-Jul-25 |
| Unknown* | 88 | $26.6272 | OTC Trade |
17:20:09 - 11-Jul-25 |
| Unknown* | 12 | $26.628 | OTC Trade |
17:20:09 - 11-Jul-25 |
| Unknown* | 1 | $26.6488 | Cross OTC Trade |
17:17:32 - 11-Jul-25 |
| Unknown* | 500 | $26.6493 | OTC Trade |
17:16:52 - 11-Jul-25 |
| Unknown* | 1 | $26.6388 | Cross OTC Trade |
17:16:05 - 11-Jul-25 |
| Unknown* | 1 | $26.6388 | Cross OTC Trade |
17:15:26 - 11-Jul-25 |
| Unknown* | 453 | $26.77436 | Currency Conversion Negotiated Trade |
17:09:19 - 11-Jul-25 |
| Unknown* | 60 | $26.655 | OTC Trade |
17:08:11 - 11-Jul-25 |
| Unknown* | 3 | $26.6312 | Cross OTC Trade |
17:05:55 - 11-Jul-25 |
| Unknown* | 35 | $26.6307 | OTC Trade |
17:05:21 - 11-Jul-25 |
| Unknown* | 100 | $26.6507 | OTC Trade |
17:04:49 - 11-Jul-25 |
| Unknown* | 37 | $26.6688 | Cross OTC Trade |
17:04:36 - 11-Jul-25 |
| Unknown* | 15 | $26.7088 | Cross OTC Trade |
17:01:13 - 11-Jul-25 |
| Unknown* | 1 | $26.7088 | Cross OTC Trade |
16:57:42 - 11-Jul-25 |
| Unknown* | 2 | $26.7088 | Cross OTC Trade |
16:56:03 - 11-Jul-25 |
| Unknown* | 10 | $26.7012 | Cross OTC Trade |
16:54:22 - 11-Jul-25 |
| Unknown* | 33 | $26.6993 | OTC Trade |
16:53:55 - 11-Jul-25 |
| Unknown* | 33 | $26.6993 | OTC Trade |
16:53:54 - 11-Jul-25 |
| Unknown* | 33 | $26.6993 | OTC Trade |
16:53:53 - 11-Jul-25 |
| Unknown* | 33 | $26.6993 | OTC Trade |
16:53:52 - 11-Jul-25 |
| Unknown* | 100 | $26.6907 | OTC Trade |
16:53:51 - 11-Jul-25 |
| Unknown* | 20 | $26.7588 | Cross OTC Trade |
16:48:25 - 11-Jul-25 |
| Unknown* | 100 | $26.7607 | OTC Trade |
16:47:16 - 11-Jul-25 |
| Unknown* | 126 | $26.795 | OTC Trade |
16:45:29 - 11-Jul-25 |
| Unknown* | 100 | $26.785 | OTC Trade |
16:43:57 - 11-Jul-25 |
| Unknown* | 100 | $26.7693 | OTC Trade |
16:42:15 - 11-Jul-25 |
| Unknown* | 49 | $26.87081 | Currency Conversion Negotiated Trade |
16:41:10 - 11-Jul-25 |
| Unknown* | 72 | $26.755 | OTC Trade |
16:40:41 - 11-Jul-25 |
| Unknown* | 50 | $26.765 | OTC Trade |
16:37:04 - 11-Jul-25 |
| Unknown* | 40 | $26.78 | Cross OTC Trade |
16:34:32 - 11-Jul-25 |
| Unknown* | 10 | $26.7807 | OTC Trade |
16:34:29 - 11-Jul-25 |
| Unknown* | 2 | $26.7907 | OTC Trade |
16:33:13 - 11-Jul-25 |
| Unknown* | 20 | $26.92196 | Currency Conversion Negotiated Trade |
16:31:58 - 11-Jul-25 |
| Unknown* | 2 | $26.8193 | OTC Trade |
16:30:06 - 11-Jul-25 |
| Unknown* | 1,765 | $26.8407 | OTC Trade |
16:21:39 - 11-Jul-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
16:19:56 - 11-Jul-25 |
| Unknown* | 70 | $26.8083 | OTC Trade |
16:18:42 - 11-Jul-25 |
| Unknown* | 1 | $26.8088 | Cross OTC Trade |
16:18:04 - 11-Jul-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
16:17:37 - 11-Jul-25 |
| Unknown* | 0 | $26.8057 | OTC Trade |
16:17:37 - 11-Jul-25 |
| Unknown* | 70 | $26.8012 | Cross OTC Trade |
16:17:15 - 11-Jul-25 |
| Unknown* | 4 | $26.8007 | OTC Trade |
16:17:13 - 11-Jul-25 |
| Unknown* | 22 | $26.805 | OTC Trade |
16:17:13 - 11-Jul-25 |
| Unknown* | 1 | $26.82201 | SI Trade Currency Conversion |
16:15:39 - 11-Jul-25 |
| Unknown* | 7 | $26.8488 | Cross OTC Trade |
16:11:13 - 11-Jul-25 |
| Unknown* | 0 | $26.86874 | SI Trade Currency Conversion |
16:09:22 - 11-Jul-25 |
| Unknown* | 58 | $26.868 | OTC Trade |
16:05:30 - 11-Jul-25 |
| Unknown* | 20 | $26.98219 | Currency Conversion Negotiated Trade |
16:03:44 - 11-Jul-25 |
| Unknown* | 0 | $26.8579 | OTC Trade |
16:00:53 - 11-Jul-25 |
| Unknown* | 1 | $26.85121 | SI Trade Currency Conversion |
16:00:50 - 11-Jul-25 |
| Unknown* | 33 | $26.8993 | OTC Trade |
15:57:41 - 11-Jul-25 |
| Unknown* | 33 | $26.895 | OTC Trade |
15:57:40 - 11-Jul-25 |
| Unknown* | 8 | $26.90 | Cross OTC Trade |
15:57:39 - 11-Jul-25 |
| Unknown* | 30 | $26.945 | OTC Trade |
15:56:26 - 11-Jul-25 |
| Unknown* | 18 | $27.05246 | Currency Conversion Negotiated Trade |
15:55:22 - 11-Jul-25 |
| Unknown* | 50 | $26.9486 | OTC Trade |
15:54:33 - 11-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:53:32 - 11-Jul-25 |
| Unknown* | 1 | $26.935 | OTC Trade |
15:53:32 - 11-Jul-25 |
| Unknown* | 1 | $26.9393 | OTC Trade |
15:53:16 - 11-Jul-25 |
| Unknown* | 194 | $26.915 | OTC Trade |
15:52:21 - 11-Jul-25 |
| Unknown* | 2 | $26.9088 | Cross OTC Trade |
15:51:22 - 11-Jul-25 |
| Unknown* | 100 | $26.90 | OTC Trade |
15:51:00 - 11-Jul-25 |
| Unknown* | 2 | $26.9088 | Cross OTC Trade |
15:49:54 - 11-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 0 | $26.905 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 8 | $26.9093 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 3 | $26.9107 | OTC Trade |
15:47:07 - 11-Jul-25 |
| Unknown* | 0 | $26.97388 | SI Trade Currency Conversion |
15:44:33 - 11-Jul-25 |
| Unknown* | 35 | $26.9565 | OTC Trade |
15:44:16 - 11-Jul-25 |
| Unknown* | 9 | $26.96 | OTC Trade |
15:43:08 - 11-Jul-25 |
| Unknown* | 65 | $27.1371 | Currency Conversion Negotiated Trade |
15:40:13 - 11-Jul-25 |
| Unknown* | 10 | $26.9988 | Cross OTC Trade |
15:39:11 - 11-Jul-25 |
| Buy* | 1,600 | $26.995 | SI Trade |
15:39:10 - 11-Jul-25 |
| Unknown* | 2 | $26.9888 | Cross OTC Trade |
15:36:10 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:35:17 - 11-Jul-25 |
| Unknown* | 5 | $26.9612 | Cross OTC Trade |
15:33:45 - 11-Jul-25 |
| Unknown* | 3 | $26.9588 | Cross OTC Trade |
15:33:28 - 11-Jul-25 |
| Unknown* | 1 | $26.9684 | OTC Trade |
15:32:46 - 11-Jul-25 |
| Unknown* | 3 | $26.9588 | Cross OTC Trade |
15:32:08 - 11-Jul-25 |
| Unknown* | 106 | $26.97 | OTC Trade |
15:30:32 - 11-Jul-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:29:47 - 11-Jul-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:29:38 - 11-Jul-25 |
| Unknown* | 20 | $26.96 | OTC Trade |
15:29:38 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 100 | $26.97 | OTC Trade |
15:28:49 - 11-Jul-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 5 | $26.9688 | OTC Trade |
15:27:59 - 11-Jul-25 |
| Unknown* | 25 | $26.9484 | OTC Trade |
15:26:28 - 11-Jul-25 |
| Unknown* | 1 | $26.941 | OTC Trade |
15:26:12 - 11-Jul-25 |
| Unknown* | 35 | $26.9607 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 2 | $26.97961 | Currency Conversion Negotiated Trade |
15:25:07 - 11-Jul-25 |
| Unknown* | 8 | $27.26394 | Currency Conversion Negotiated Trade |
15:25:07 - 11-Jul-25 |
| Unknown* | 5 | $26.96 | OTC Trade |
15:24:52 - 11-Jul-25 |
| Unknown* | 29 | $26.9712 | OTC Trade |
15:24:43 - 11-Jul-25 |
| Unknown* | 500 | $26.975 | OTC Trade |
15:24:30 - 11-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 2 | $26.975 | OTC Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 75 | $27.14009 | Currency Conversion Negotiated Trade |
15:24:15 - 11-Jul-25 |
| Unknown* | 3 | $26.97 | OTC Trade |
15:23:59 - 11-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 3 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 1 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 1 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 40 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 5 | $26.98 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 287 | $26.9812 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 33 | $26.985 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 195 | $27.00 | Cross OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 15 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 100 | $26.98 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 50 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 20 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 4 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 63 | $27.01 | OTC Trade |
15:23:41 - 11-Jul-25 |
| Unknown* | 3 | $27.03 | OTC Trade |
15:23:19 - 11-Jul-25 |
| Unknown* | 50 | $27.0207 | OTC Trade |
15:23:10 - 11-Jul-25 |
| Unknown* | 32 | $27.04 | OTC Trade |
15:22:47 - 11-Jul-25 |
| Unknown* | 26 | $27.055 | OTC Trade |
15:20:46 - 11-Jul-25 |
| Unknown* | 200 | $27.06 | OTC Trade |
15:20:38 - 11-Jul-25 |
| Unknown* | 36 | $27.05 | OTC Trade |
15:19:59 - 11-Jul-25 |
| Unknown* | 33 | $27.0493 | OTC Trade |
15:19:59 - 11-Jul-25 |
| Unknown* | 33 | $27.045 | OTC Trade |
15:19:58 - 11-Jul-25 |
| Unknown* | 40 | $27.04 | OTC Trade |
15:19:48 - 11-Jul-25 |
| Unknown* | 362 | $27.06 | OTC Trade |
15:19:39 - 11-Jul-25 |
| Unknown* | 98 | $27.0507 | OTC Trade |
15:19:39 - 11-Jul-25 |
| Unknown* | 20 | $27.0507 | OTC Trade |
15:19:39 - 11-Jul-25 |
| Unknown* | 50 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 15 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 30 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
15:19:24 - 11-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 33 | $27.105 | OTC Trade |
15:17:59 - 11-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:17:25 - 11-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:17:25 - 11-Jul-25 |
| Unknown* | 35 | $27.1485 | OTC Trade |
15:16:52 - 11-Jul-25 |
| Unknown* | 200 | $27.16 | OTC Trade |
15:15:59 - 11-Jul-25 |
| Unknown* | 0 | $27.1689 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 1 | $27.1685 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 8 | $27.1693 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 18 | $27.1288 | Cross OTC Trade |
15:11:32 - 11-Jul-25 |
| Unknown* | 2 | $27.1388 | Cross OTC Trade |
15:10:53 - 11-Jul-25 |
| Unknown* | 3 | $27.15 | OTC Trade |
15:10:18 - 11-Jul-25 |
| Unknown* | 7 | $27.15 | OTC Trade |
15:10:09 - 11-Jul-25 |
| Unknown* | 1 | $27.1588 | Cross OTC Trade |
15:08:54 - 11-Jul-25 |
| Unknown* | 18 | $27.1588 | Cross OTC Trade |
15:08:39 - 11-Jul-25 |
| Unknown* | 107 | $27.1319 | OTC Trade |
15:07:11 - 11-Jul-25 |
| Unknown* | 1 | $27.1388 | Cross OTC Trade |
15:07:11 - 11-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:04:51 - 11-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:04:50 - 11-Jul-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:04:40 - 11-Jul-25 |
| Unknown* | 260 | $27.1317 | OTC Trade |
15:04:34 - 11-Jul-25 |
| Unknown* | 350 | $27.1019 | OTC Trade |
15:04:08 - 11-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:03:42 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:03:38 - 11-Jul-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:03:30 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 8 | $27.1291 | OTC Trade |
15:02:40 - 11-Jul-25 |
| Unknown* | 3 | $27.12 | OTC Trade |
15:02:27 - 11-Jul-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:02:06 - 11-Jul-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:02:06 - 11-Jul-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
15:01:48 - 11-Jul-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:01:42 - 11-Jul-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:01:42 - 11-Jul-25 |
| Unknown* | 37 | $27.1107 | OTC Trade |
15:00:54 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 36 | $27.13 | OTC Trade |
14:59:41 - 11-Jul-25 |
| Unknown* | 1 | $27.1288 | Cross OTC Trade |
14:59:29 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:58:40 - 11-Jul-25 |