| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $26.00 | OTC Trade |
19:14:21 - 20-Oct-25 |
| Unknown* | 6 | $26.0388 | Cross OTC Trade |
19:12:05 - 20-Oct-25 |
| Unknown* | 4 | $26.0361 | OTC Trade |
19:11:37 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
19:10:05 - 20-Oct-25 |
| Unknown* | 1 | $26.02 | OTC Trade |
19:09:13 - 20-Oct-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
19:09:12 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
19:06:20 - 20-Oct-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
19:05:51 - 20-Oct-25 |
| Unknown* | 3 | $26.045 | OTC Trade |
19:05:51 - 20-Oct-25 |
| Unknown* | 19 | $26.0788 | Cross OTC Trade |
19:04:07 - 20-Oct-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
18:57:23 - 20-Oct-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
18:56:40 - 20-Oct-25 |
| Unknown* | 19 | $26.07 | OTC Trade |
18:55:50 - 20-Oct-25 |
| Unknown* | 3 | $26.04 | OTC Trade |
18:53:38 - 20-Oct-25 |
| Unknown* | 1 | $26.04 | OTC Trade |
18:53:31 - 20-Oct-25 |
| Unknown* | 3 | $26.04 | OTC Trade |
18:50:41 - 20-Oct-25 |
| Unknown* | 6 | $26.04 | OTC Trade |
18:50:39 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
18:50:03 - 20-Oct-25 |
| Unknown* | 12 | $26.06 | OTC Trade |
18:47:48 - 20-Oct-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:45:02 - 20-Oct-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:44:17 - 20-Oct-25 |
| Unknown* | 38 | $26.05 | OTC Trade |
18:40:09 - 20-Oct-25 |
| Unknown* | 7 | $26.04 | OTC Trade |
18:35:24 - 20-Oct-25 |
| Unknown* | 1 | $26.04 | OTC Trade |
18:33:33 - 20-Oct-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
18:30:56 - 20-Oct-25 |
| Unknown* | 5 | $26.0288 | Cross OTC Trade |
18:30:49 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:28:04 - 20-Oct-25 |
| Unknown* | 3 | $26.02 | OTC Trade |
18:28:02 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
18:22:19 - 20-Oct-25 |
| Unknown* | 72 | $26.025 | OTC Trade |
18:15:31 - 20-Oct-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
18:15:17 - 20-Oct-25 |
| Unknown* | 5 | $26.03 | OTC Trade |
18:14:11 - 20-Oct-25 |
| Unknown* | 95 | $26.0278 | OTC Trade |
18:13:04 - 20-Oct-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
18:10:12 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
18:06:30 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
18:06:30 - 20-Oct-25 |
| Unknown* | 3 | $26.00 | OTC Trade |
18:06:30 - 20-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
18:02:11 - 20-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
18:02:11 - 20-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
18:00:56 - 20-Oct-25 |
| Unknown* | 19 | $25.99 | OTC Trade |
18:00:20 - 20-Oct-25 |
| Unknown* | 308 | $25.96 | OTC Trade |
17:58:57 - 20-Oct-25 |
| Unknown* | 1 | $25.95 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $25.95 | OTC Trade |
17:57:02 - 20-Oct-25 |
| Unknown* | 144 | $25.95 | Cross OTC Trade |
17:52:27 - 20-Oct-25 |
| Unknown* | 1 | $25.98 | OTC Trade |
17:48:18 - 20-Oct-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
17:45:56 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
17:45:42 - 20-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
17:45:09 - 20-Oct-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
17:45:09 - 20-Oct-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
17:44:58 - 20-Oct-25 |
| Unknown* | 2 | $25.9793 | OTC Trade |
17:44:33 - 20-Oct-25 |
| Unknown* | 0 | $25.91 | OTC Trade |
17:35:53 - 20-Oct-25 |
| Unknown* | 1 | $25.90 | OTC Trade |
17:35:03 - 20-Oct-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
17:32:52 - 20-Oct-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
17:32:52 - 20-Oct-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
17:32:51 - 20-Oct-25 |
| Unknown* | 2 | $25.92 | OTC Trade |
17:32:23 - 20-Oct-25 |
| Unknown* | 0 | $25.93 | OTC Trade |
17:31:03 - 20-Oct-25 |
| Unknown* | 60 | $25.9182 | OTC Trade |
17:25:52 - 20-Oct-25 |
| Unknown* | 24 | $25.9212 | Cross OTC Trade |
17:24:09 - 20-Oct-25 |
| Unknown* | 1 | $25.925 | OTC Trade |
17:17:07 - 20-Oct-25 |
| Unknown* | 38 | $25.925 | OTC Trade |
17:16:57 - 20-Oct-25 |
| Unknown* | 2 | $25.92 | OTC Trade |
17:15:49 - 20-Oct-25 |
| Unknown* | 100 | $25.92 | OTC Trade |
17:15:40 - 20-Oct-25 |
| Unknown* | 38 | $25.94 | OTC Trade |
17:12:36 - 20-Oct-25 |
| Unknown* | 1,500 | $25.9202 | OTC Trade |
17:12:10 - 20-Oct-25 |
| Unknown* | 5 | $25.9278 | OTC Trade |
17:11:50 - 20-Oct-25 |
| Unknown* | 10 | $25.9192 | OTC Trade |
17:10:16 - 20-Oct-25 |
| Unknown* | 0 | $25.96 | OTC Trade |
17:05:55 - 20-Oct-25 |
| Unknown* | 2 | $25.96 | OTC Trade |
17:05:55 - 20-Oct-25 |
| Unknown* | 6 | $25.96 | OTC Trade |
16:58:48 - 20-Oct-25 |
| Unknown* | 3 | $26.00 | OTC Trade |
16:57:23 - 20-Oct-25 |
| Unknown* | 3 | $25.99 | OTC Trade |
16:57:23 - 20-Oct-25 |
| Unknown* | 98 | $26.0048 | OTC Trade |
16:57:15 - 20-Oct-25 |
| Unknown* | 7 | $26.00 | Cross OTC Trade |
16:54:02 - 20-Oct-25 |
| Unknown* | 300 | $26.00 | OTC Trade |
16:54:00 - 20-Oct-25 |
| Unknown* | 50 | $26.0085 | OTC Trade |
16:53:36 - 20-Oct-25 |
| Unknown* | 4 | $26.01 | OTC Trade |
16:51:59 - 20-Oct-25 |
| Unknown* | 1 | $26.00 | OTC Trade |
16:51:38 - 20-Oct-25 |
| Unknown* | 6 | $25.995 | OTC Trade |
16:48:53 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:47:35 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:45:51 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:45:51 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:45:51 - 20-Oct-25 |
| Unknown* | 1 | $25.995 | OTC Trade |
16:45:07 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:44:52 - 20-Oct-25 |
| Unknown* | 10 | $25.995 | OTC Trade |
16:44:52 - 20-Oct-25 |
| Unknown* | 4 | $25.98 | OTC Trade |
16:39:34 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:38:42 - 20-Oct-25 |
| Unknown* | 0 | $25.99 | OTC Trade |
16:37:23 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:34:43 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:26 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:25 - 20-Oct-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:32:24 - 20-Oct-25 |
| Unknown* | 35 | $25.9974 | OTC Trade |
16:30:41 - 20-Oct-25 |
| Unknown* | 56 | $25.965 | OTC Trade |
16:29:05 - 20-Oct-25 |
| Unknown* | 46 | $25.965 | OTC Trade |
16:28:32 - 20-Oct-25 |
| Unknown* | 1 | $25.99 | OTC Trade |
16:26:28 - 20-Oct-25 |
| Unknown* | 6 | $26.00 | OTC Trade |
16:26:26 - 20-Oct-25 |
| Unknown* | 100 | $25.9807 | OTC Trade |
16:24:58 - 20-Oct-25 |
| Unknown* | 2 | $25.9888 | Cross OTC Trade |
16:24:22 - 20-Oct-25 |
| Unknown* | 6 | $25.985 | OTC Trade |
16:22:15 - 20-Oct-25 |
| Unknown* | 100 | $25.9807 | OTC Trade |
16:22:08 - 20-Oct-25 |
| Unknown* | 0 | $25.98 | OTC Trade |
16:20:17 - 20-Oct-25 |
| Unknown* | 11 | $25.98 | OTC Trade |
16:20:02 - 20-Oct-25 |
| Unknown* | 10 | $26.01801 | SI Trade Currency Conversion |
16:19:37 - 20-Oct-25 |
| Unknown* | 600 | $25.9992 | OTC Trade |
16:18:35 - 20-Oct-25 |
| Unknown* | 100 | $25.99 | OTC Trade |
16:17:06 - 20-Oct-25 |
| Unknown* | 22 | $25.9993 | OTC Trade |
16:15:03 - 20-Oct-25 |
| Unknown* | 20 | $26.00 | Cross OTC Trade |
16:14:46 - 20-Oct-25 |
| Unknown* | 5 | $26.0418 | OTC Trade |
16:12:35 - 20-Oct-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
16:12:27 - 20-Oct-25 |
| Unknown* | 38 | $26.055 | OTC Trade |
16:10:26 - 20-Oct-25 |
| Unknown* | 0 | $26.09968 | SI Trade Currency Conversion |
16:10:16 - 20-Oct-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
16:09:13 - 20-Oct-25 |
| Unknown* | 30 | $26.0429 | OTC Trade |
16:03:56 - 20-Oct-25 |
| Unknown* | 518 | $26.035 | OTC Trade |
16:02:00 - 20-Oct-25 |
| Unknown* | 40 | $26.025 | OTC Trade |
16:01:11 - 20-Oct-25 |
| Unknown* | 2 | $26.03 | OTC Trade |
16:01:04 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
16:00:57 - 20-Oct-25 |
| Unknown* | 50 | $26.0383 | OTC Trade |
16:00:34 - 20-Oct-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
16:00:09 - 20-Oct-25 |
| Unknown* | 1 | $26.05 | OTC Trade |
16:00:09 - 20-Oct-25 |
| Unknown* | 3 | $26.07 | OTC Trade |
15:57:33 - 20-Oct-25 |
| Unknown* | 4 | $26.0588 | Cross OTC Trade |
15:56:35 - 20-Oct-25 |
| Unknown* | 5 | $26.0401 | OTC Trade |
15:55:10 - 20-Oct-25 |
| Unknown* | 11 | $26.045 | OTC Trade |
15:54:36 - 20-Oct-25 |
| Unknown* | 100 | $26.05 | OTC Trade |
15:54:35 - 20-Oct-25 |
| Unknown* | 4 | $26.0388 | Cross OTC Trade |
15:53:32 - 20-Oct-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:53:22 - 20-Oct-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:53:21 - 20-Oct-25 |
| Unknown* | 39 | $26.0511 | OTC Trade |
15:52:26 - 20-Oct-25 |
| Unknown* | 0 | $26.12302 | SI Trade Currency Conversion |
15:50:27 - 20-Oct-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
15:50:04 - 20-Oct-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:47:57 - 20-Oct-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
15:47:10 - 20-Oct-25 |
| Unknown* | 12 | $26.0912 | Cross OTC Trade |
15:47:09 - 20-Oct-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
15:46:34 - 20-Oct-25 |
| Unknown* | 1 | $26.1086 | OTC Trade |
15:46:27 - 20-Oct-25 |
| Unknown* | 35 | $26.1393 | OTC Trade |
15:43:44 - 20-Oct-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
15:43:23 - 20-Oct-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
15:43:23 - 20-Oct-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
15:43:22 - 20-Oct-25 |
| Unknown* | 1 | $26.1488 | Cross OTC Trade |
15:42:00 - 20-Oct-25 |
| Unknown* | 50 | $26.0884 | OTC Trade |
15:39:42 - 20-Oct-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
15:38:31 - 20-Oct-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
15:34:39 - 20-Oct-25 |
| Unknown* | 1 | $26.045 | OTC Trade |
15:34:39 - 20-Oct-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
15:34:19 - 20-Oct-25 |
| Unknown* | 470 | $26.0607 | OTC Trade |
15:34:19 - 20-Oct-25 |
| Unknown* | 6 | $26.0399 | OTC Trade |
15:31:33 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:31:20 - 20-Oct-25 |
| Unknown* | 45 | $26.0384 | OTC Trade |
15:30:36 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:30:34 - 20-Oct-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
15:27:25 - 20-Oct-25 |
| Unknown* | 37 | $26.035 | OTC Trade |
15:26:52 - 20-Oct-25 |
| Unknown* | 10 | $26.0312 | Cross OTC Trade |
15:26:34 - 20-Oct-25 |
| Unknown* | 600 | $26.048 | OTC Trade |
15:24:04 - 20-Oct-25 |
| Unknown* | 100 | $26.045 | OTC Trade |
15:24:04 - 20-Oct-25 |
| Unknown* | 300 | $26.045 | OTC Trade |
15:24:04 - 20-Oct-25 |
| Unknown* | 400 | $26.02 | OTC Trade |
15:22:42 - 20-Oct-25 |
| Unknown* | 150 | $26.0003 | OTC Trade |
15:22:12 - 20-Oct-25 |
| Unknown* | 1 | $26.00 | OTC Trade |
15:21:56 - 20-Oct-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
15:21:47 - 20-Oct-25 |
| Unknown* | 10 | $26.03 | Cross OTC Trade |
15:21:20 - 20-Oct-25 |
| Unknown* | 4 | $26.06 | OTC Trade |
15:20:39 - 20-Oct-25 |
| Unknown* | 1 | $26.06 | OTC Trade |
15:17:19 - 20-Oct-25 |
| Unknown* | 14 | $26.0702 | OTC Trade |
15:16:52 - 20-Oct-25 |
| Unknown* | 4 | $26.10 | OTC Trade |
15:16:25 - 20-Oct-25 |
| Unknown* | 10 | $26.105 | OTC Trade |
15:14:32 - 20-Oct-25 |
| Unknown* | 387 | $26.105 | OTC Trade |
15:14:28 - 20-Oct-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
15:14:19 - 20-Oct-25 |
| Unknown* | 10 | $26.1012 | Cross OTC Trade |
15:14:14 - 20-Oct-25 |
| Unknown* | 0 | $26.21636 | SI Trade Currency Conversion |
15:12:27 - 20-Oct-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
15:11:02 - 20-Oct-25 |
| Unknown* | 3 | $26.18 | OTC Trade |
15:10:36 - 20-Oct-25 |
| Unknown* | 1 | $26.17 | OTC Trade |
15:09:38 - 20-Oct-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:09:26 - 20-Oct-25 |
| Unknown* | 26 | $26.18 | OTC Trade |
15:08:37 - 20-Oct-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:06:28 - 20-Oct-25 |
| Unknown* | 100 | $26.26 | OTC Trade |
15:02:45 - 20-Oct-25 |
| Unknown* | 190 | $26.285 | OTC Trade |
15:01:50 - 20-Oct-25 |
| Unknown* | 715 | $26.24 | OTC Trade |
14:56:05 - 20-Oct-25 |
| Unknown* | 5 | $26.23 | OTC Trade |
14:55:21 - 20-Oct-25 |
| Unknown* | 100 | $26.22 | OTC Trade |
14:55:16 - 20-Oct-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:55:03 - 20-Oct-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:55:02 - 20-Oct-25 |