| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.63 | OTC Trade |
19:10:06 - 14-Nov-25 |
| Unknown* | 220 | $25.63 | OTC Trade |
19:04:02 - 14-Nov-25 |
| Unknown* | 112 | $25.5993 | OTC Trade |
18:57:48 - 14-Nov-25 |
| Unknown* | 5 | $25.5814 | Cross OTC Trade |
18:53:28 - 14-Nov-25 |
| Unknown* | 106 | $25.565 | OTC Trade |
18:47:35 - 14-Nov-25 |
| Unknown* | 1 | $25.5614 | Cross OTC Trade |
18:47:26 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
18:43:30 - 14-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
18:40:23 - 14-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
18:40:23 - 14-Nov-25 |
| Unknown* | 44 | $25.5407 | OTC Trade |
18:36:28 - 14-Nov-25 |
| Unknown* | 1 | $25.535 | OTC Trade |
18:35:06 - 14-Nov-25 |
| Unknown* | 100 | $25.56 | OTC Trade |
18:31:15 - 14-Nov-25 |
| Unknown* | 5 | $25.57 | OTC Trade |
18:27:58 - 14-Nov-25 |
| Unknown* | 1 | $25.58 | OTC Trade |
18:25:20 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
18:19:18 - 14-Nov-25 |
| Unknown* | 78 | $25.60 | OTC Trade |
18:14:49 - 14-Nov-25 |
| Unknown* | 3 | $25.5986 | Cross OTC Trade |
18:11:21 - 14-Nov-25 |
| Unknown* | 1 | $25.59 | OTC Trade |
18:06:37 - 14-Nov-25 |
| Unknown* | 9 | $25.5786 | Cross OTC Trade |
18:04:58 - 14-Nov-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
17:59:20 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:47:39 - 14-Nov-25 |
| Unknown* | 1 | $25.5786 | Cross OTC Trade |
17:43:30 - 14-Nov-25 |
| Unknown* | 4 | $25.58 | OTC Trade |
17:41:45 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 1 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 20 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:36:49 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:34:09 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:30:39 - 14-Nov-25 |
| Unknown* | 3 | $25.5686 | Cross OTC Trade |
17:29:03 - 14-Nov-25 |
| Unknown* | 2 | $25.5614 | Cross OTC Trade |
17:28:00 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:22:24 - 14-Nov-25 |
| Unknown* | 1 | $25.57 | OTC Trade |
17:17:24 - 14-Nov-25 |
| Unknown* | 1 | $25.5886 | Cross OTC Trade |
17:14:06 - 14-Nov-25 |
| Unknown* | 4 | $25.5793 | OTC Trade |
17:11:20 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
17:09:24 - 14-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:00:03 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
16:59:05 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:53:01 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 164 | $25.565 | OTC Trade |
16:52:33 - 14-Nov-25 |
| Unknown* | 5 | $25.5674 | OTC Trade |
16:49:56 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:48:05 - 14-Nov-25 |
| Unknown* | 295 | $25.58 | OTC Trade |
16:46:39 - 14-Nov-25 |
| Unknown* | 1 | $25.5486 | Cross OTC Trade |
16:42:45 - 14-Nov-25 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:40:46 - 14-Nov-25 |
| Unknown* | 4 | $25.5714 | Cross OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:40:15 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:40:15 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:40:15 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:40:15 - 14-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
16:40:14 - 14-Nov-25 |
| Unknown* | 2,000 | $25.58 | OTC Trade |
16:35:41 - 14-Nov-25 |
| Unknown* | 4 | $25.56 | OTC Trade |
16:33:33 - 14-Nov-25 |
| Unknown* | 1 | $25.57 | OTC Trade |
16:32:54 - 14-Nov-25 |
| Unknown* | 50 | $25.60 | OTC Trade |
16:27:37 - 14-Nov-25 |
| Unknown* | 40 | $25.6277 | OTC Trade |
16:24:47 - 14-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
16:21:16 - 14-Nov-25 |
| Unknown* | 7 | $25.6093 | OTC Trade |
16:19:44 - 14-Nov-25 |
| Unknown* | 720 | $25.6006 | OTC Trade |
16:18:13 - 14-Nov-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
16:11:42 - 14-Nov-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
16:11:01 - 14-Nov-25 |
| Unknown* | 4 | $25.60 | OTC Trade |
16:10:41 - 14-Nov-25 |
| Unknown* | 2 | $25.6093 | OTC Trade |
16:10:41 - 14-Nov-25 |
| Unknown* | 3 | $25.60 | OTC Trade |
16:01:09 - 14-Nov-25 |
| Unknown* | 1,400 | $25.63 | OTC Trade |
15:58:47 - 14-Nov-25 |
| Unknown* | 4 | $25.65 | OTC Trade |
15:57:50 - 14-Nov-25 |
| Unknown* | 70 | $25.67392 | Currency Conversion Negotiated Trade |
15:57:12 - 14-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:57:02 - 14-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:56:58 - 14-Nov-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
15:56:58 - 14-Nov-25 |
| Unknown* | 0 | $25.73498 | SI Trade Currency Conversion |
15:56:48 - 14-Nov-25 |
| Unknown* | 400 | $25.645 | OTC Trade |
15:55:12 - 14-Nov-25 |
| Unknown* | 96 | $25.645 | OTC Trade |
15:55:12 - 14-Nov-25 |
| Unknown* | 200 | $25.645 | OTC Trade |
15:55:12 - 14-Nov-25 |
| Unknown* | 200 | $25.645 | OTC Trade |
15:55:12 - 14-Nov-25 |
| Unknown* | 90 | $25.5008 | OTC Trade |
15:44:53 - 14-Nov-25 |
| Unknown* | 3 | $25.5014 | Cross OTC Trade |
15:44:41 - 14-Nov-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
15:34:58 - 14-Nov-25 |
| Unknown* | 573 | $25.592 | OTC Trade |
15:33:10 - 14-Nov-25 |
| Unknown* | 2 | $25.60 | OTC Trade |
15:30:41 - 14-Nov-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
15:30:13 - 14-Nov-25 |
| Unknown* | 5 | $25.5686 | Cross OTC Trade |
15:28:37 - 14-Nov-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
15:22:15 - 14-Nov-25 |
| Unknown* | 2 | $25.70588 | SI Trade Currency Conversion |
15:20:26 - 14-Nov-25 |
| Unknown* | 1 | $25.6486 | Cross OTC Trade |
15:20:07 - 14-Nov-25 |
| Unknown* | 56 | $25.6964 | Currency Conversion Negotiated Trade |
15:14:19 - 14-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:10:09 - 14-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 50 | $25.52 | OTC Trade |
15:09:53 - 14-Nov-25 |
| Unknown* | 2 | $25.52 | OTC Trade |
15:08:08 - 14-Nov-25 |
| Unknown* | 40 | $25.535 | OTC Trade |
15:07:50 - 14-Nov-25 |
| Unknown* | 1,100,000 | $25.86 | Ordinary |
15:07:03 - 14-Nov-25 |
| Unknown* | 90 | $25.535 | OTC Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 300 | $25.4807 | OTC Trade |
15:03:46 - 14-Nov-25 |
| Unknown* | 0 | $25.45 | OTC Trade |
15:02:18 - 14-Nov-25 |
| Unknown* | 133 | $25.4936 | Currency Conversion Negotiated Trade |
15:00:39 - 14-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:00:28 - 14-Nov-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
14:59:13 - 14-Nov-25 |
| Unknown* | 1 | $25.49 | OTC Trade |
14:58:50 - 14-Nov-25 |
| Unknown* | 1 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 4 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 26 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 12 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:55 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:54 - 14-Nov-25 |
| Unknown* | 1 | $25.50 | OTC Trade |
14:56:54 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:54 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:54 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:53 - 14-Nov-25 |
| Unknown* | 3 | $25.50 | OTC Trade |
14:56:53 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:53 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:53 - 14-Nov-25 |
| Unknown* | 16 | $25.50 | OTC Trade |
14:56:53 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 13 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 1 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:56:52 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:55:22 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:55:21 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:55:21 - 14-Nov-25 |
| Unknown* | 100 | $25.555 | OTC Trade |
14:54:45 - 14-Nov-25 |
| Unknown* | 1 | $25.59 | OTC Trade |
14:54:13 - 14-Nov-25 |
| Unknown* | 8 | $25.60 | OTC Trade |
14:53:34 - 14-Nov-25 |
| Unknown* | 8 | $25.62 | OTC Trade |
14:53:26 - 14-Nov-25 |
| Unknown* | 99 | $25.625 | OTC Trade |
14:53:25 - 14-Nov-25 |
| Unknown* | 1 | $25.61 | OTC Trade |
14:52:56 - 14-Nov-25 |
| Unknown* | 50 | $25.605 | OTC Trade |
14:52:51 - 14-Nov-25 |
| Unknown* | 99 | $25.595 | OTC Trade |
14:52:21 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:52:05 - 14-Nov-25 |
| Unknown* | 2 | $25.60 | OTC Trade |
14:52:05 - 14-Nov-25 |
| Unknown* | 2 | $25.64 | OTC Trade |
14:50:43 - 14-Nov-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:20 - 14-Nov-25 |
| Unknown* | 77 | $25.6414 | Cross OTC Trade |
14:49:18 - 14-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:47:10 - 14-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:47:10 - 14-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:47:10 - 14-Nov-25 |
| Unknown* | 40 | $25.708 | OTC Trade |
14:45:08 - 14-Nov-25 |
| Unknown* | 460 | $25.8035 | OTC Trade |
14:43:08 - 14-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:42:22 - 14-Nov-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:42:21 - 14-Nov-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:41:14 - 14-Nov-25 |
| Unknown* | 1,271 | $25.84268 | Currency Conversion Negotiated Trade |
14:41:05 - 14-Nov-25 |
| Unknown* | 3 | $25.83 | OTC Trade |
14:40:59 - 14-Nov-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:40:16 - 14-Nov-25 |
| Unknown* | 1,000 | $25.8023 | OTC Trade |
14:40:03 - 14-Nov-25 |
| Unknown* | 657 | $25.73294 | Currency Conversion Negotiated Trade |
14:38:21 - 14-Nov-25 |
| Unknown* | 70 | $25.7772 | OTC Trade |
14:38:00 - 14-Nov-25 |
| Unknown* | 85 | $25.778 | OTC Trade |
14:38:00 - 14-Nov-25 |
| Unknown* | 759 | $25.73294 | Currency Conversion Negotiated Trade |
14:36:48 - 14-Nov-25 |
| Unknown* | 133 | $25.7914 | Cross OTC Trade |
14:36:35 - 14-Nov-25 |
| Unknown* | 76 | $25.72407 | Currency Conversion Negotiated Trade |
14:36:30 - 14-Nov-25 |
| Unknown* | 1 | $25.86 | Cross OTC Trade |
14:34:35 - 14-Nov-25 |
| Unknown* | 2 | $25.86 | Cross OTC Trade |
14:33:38 - 14-Nov-25 |
| Unknown* | 1 | $25.86 | Cross OTC Trade |
14:33:38 - 14-Nov-25 |
| Unknown* | 1 | $25.86 | Cross OTC Trade |
14:33:38 - 14-Nov-25 |
| Unknown* | 42 | $25.8714 | Cross OTC Trade |
14:32:22 - 14-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:31:53 - 14-Nov-25 |
| Unknown* | 0 | $25.93867 | SI Trade Currency Conversion |
14:31:17 - 14-Nov-25 |
| Unknown* | 1 | $25.88 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $25.8472 | Cross OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 10 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 93 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 11 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 116 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 3 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 14 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 2 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 1 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 20 | $25.86 | Cross OTC Trade |
14:30:15 - 14-Nov-25 |