| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.8579 | OTC Trade |
16:00:53 - 11-Jul-25 |
| Unknown* | 1 | $26.85121 | SI Trade Currency Conversion |
16:00:50 - 11-Jul-25 |
| Unknown* | 33 | $26.8993 | OTC Trade |
15:57:41 - 11-Jul-25 |
| Unknown* | 33 | $26.895 | OTC Trade |
15:57:40 - 11-Jul-25 |
| Unknown* | 8 | $26.90 | Cross OTC Trade |
15:57:39 - 11-Jul-25 |
| Unknown* | 30 | $26.945 | OTC Trade |
15:56:26 - 11-Jul-25 |
| Unknown* | 18 | $27.05246 | Currency Conversion Negotiated Trade |
15:55:22 - 11-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:53:32 - 11-Jul-25 |
| Unknown* | 1 | $26.935 | OTC Trade |
15:53:32 - 11-Jul-25 |
| Unknown* | 1 | $26.9393 | OTC Trade |
15:53:16 - 11-Jul-25 |
| Unknown* | 194 | $26.915 | OTC Trade |
15:52:21 - 11-Jul-25 |
| Unknown* | 2 | $26.9088 | Cross OTC Trade |
15:51:22 - 11-Jul-25 |
| Unknown* | 2 | $26.9088 | Cross OTC Trade |
15:49:54 - 11-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 0 | $26.905 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 8 | $26.9093 | OTC Trade |
15:47:42 - 11-Jul-25 |
| Unknown* | 3 | $26.9107 | OTC Trade |
15:47:07 - 11-Jul-25 |
| Unknown* | 0 | $26.97388 | SI Trade Currency Conversion |
15:44:33 - 11-Jul-25 |
| Unknown* | 65 | $27.1371 | Currency Conversion Negotiated Trade |
15:40:13 - 11-Jul-25 |
| Unknown* | 10 | $26.9988 | Cross OTC Trade |
15:39:11 - 11-Jul-25 |
| Buy* | 1,600 | $26.995 | SI Trade |
15:39:10 - 11-Jul-25 |
| Unknown* | 2 | $26.9888 | Cross OTC Trade |
15:36:10 - 11-Jul-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:35:17 - 11-Jul-25 |
| Unknown* | 5 | $26.9612 | Cross OTC Trade |
15:33:45 - 11-Jul-25 |
| Unknown* | 3 | $26.9588 | Cross OTC Trade |
15:33:28 - 11-Jul-25 |
| Unknown* | 3 | $26.9588 | Cross OTC Trade |
15:32:08 - 11-Jul-25 |
| Unknown* | 35 | $26.9607 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 2 | $26.97961 | Currency Conversion Negotiated Trade |
15:25:07 - 11-Jul-25 |
| Unknown* | 8 | $27.26394 | Currency Conversion Negotiated Trade |
15:25:07 - 11-Jul-25 |
| Unknown* | 500 | $26.975 | OTC Trade |
15:24:30 - 11-Jul-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 2 | $26.975 | OTC Trade |
15:24:29 - 11-Jul-25 |
| Unknown* | 75 | $27.14009 | Currency Conversion Negotiated Trade |
15:24:15 - 11-Jul-25 |
| Unknown* | 33 | $26.985 | OTC Trade |
15:23:44 - 11-Jul-25 |
| Unknown* | 195 | $27.00 | Cross OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 15 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 100 | $26.98 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 50 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 20 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 4 | $26.9807 | OTC Trade |
15:23:43 - 11-Jul-25 |
| Unknown* | 63 | $27.01 | OTC Trade |
15:23:41 - 11-Jul-25 |
| Unknown* | 50 | $27.0207 | OTC Trade |
15:23:10 - 11-Jul-25 |
| Unknown* | 26 | $27.055 | OTC Trade |
15:20:46 - 11-Jul-25 |
| Unknown* | 33 | $27.0493 | OTC Trade |
15:19:59 - 11-Jul-25 |
| Unknown* | 33 | $27.045 | OTC Trade |
15:19:58 - 11-Jul-25 |
| Unknown* | 98 | $27.0507 | OTC Trade |
15:19:39 - 11-Jul-25 |
| Unknown* | 20 | $27.0507 | OTC Trade |
15:19:39 - 11-Jul-25 |
| Unknown* | 50 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 15 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 30 | $27.0507 | OTC Trade |
15:19:38 - 11-Jul-25 |
| Unknown* | 33 | $27.105 | OTC Trade |
15:17:59 - 11-Jul-25 |
| Unknown* | 0 | $27.1689 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 1 | $27.1685 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 8 | $27.1693 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 18 | $27.1288 | Cross OTC Trade |
15:11:32 - 11-Jul-25 |
| Unknown* | 2 | $27.1388 | Cross OTC Trade |
15:10:53 - 11-Jul-25 |
| Unknown* | 1 | $27.1588 | Cross OTC Trade |
15:08:54 - 11-Jul-25 |
| Unknown* | 18 | $27.1588 | Cross OTC Trade |
15:08:39 - 11-Jul-25 |
| Unknown* | 1 | $27.1388 | Cross OTC Trade |
15:07:11 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
15:03:38 - 11-Jul-25 |
| Unknown* | 37 | $27.1107 | OTC Trade |
15:00:54 - 11-Jul-25 |
| Unknown* | 1 | $27.1288 | Cross OTC Trade |
14:59:29 - 11-Jul-25 |
| Unknown* | 1 | $27.1188 | Cross OTC Trade |
14:56:06 - 11-Jul-25 |
| Unknown* | 31 | $27.095 | OTC Trade |
14:53:52 - 11-Jul-25 |
| Unknown* | 100 | $27.105 | OTC Trade |
14:52:27 - 11-Jul-25 |
| Unknown* | 43 | $27.091 | OTC Trade |
14:51:58 - 11-Jul-25 |
| Unknown* | 200 | $27.072 | OTC Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 600 | $27.071 | OTC Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 2 | $27.0712 | Cross OTC Trade |
14:50:03 - 11-Jul-25 |
| Unknown* | 3 | $27.0888 | Cross OTC Trade |
14:49:43 - 11-Jul-25 |
| Unknown* | 10 | $27.08 | OTC Trade |
14:49:41 - 11-Jul-25 |
| Unknown* | 20 | $27.10 | Cross OTC Trade |
14:49:39 - 11-Jul-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:49:06 - 11-Jul-25 |
| Unknown* | 2 | $27.1493 | OTC Trade |
14:48:57 - 11-Jul-25 |
| Unknown* | 7 | $27.15 | OTC Trade |
14:48:56 - 11-Jul-25 |
| Unknown* | 11 | $27.14 | OTC Trade |
14:48:49 - 11-Jul-25 |
| Unknown* | 10 | $27.14 | OTC Trade |
14:48:49 - 11-Jul-25 |
| Unknown* | 130 | $27.1215 | OTC Trade |
14:48:13 - 11-Jul-25 |
| Unknown* | 1 | $27.1288 | Cross OTC Trade |
14:48:07 - 11-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:47:06 - 11-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:47:04 - 11-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:47:04 - 11-Jul-25 |
| Unknown* | 100 | $27.095 | OTC Trade |
14:47:02 - 11-Jul-25 |
| Unknown* | 10 | $27.1012 | Cross OTC Trade |
14:46:51 - 11-Jul-25 |
| Unknown* | 9 | $27.101 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 100 | $27.102 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 100 | $27.1012 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 50 | $27.1005 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 68 | $27.102 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 100 | $27.105 | OTC Trade |
14:46:48 - 11-Jul-25 |
| Unknown* | 35 | $27.125 | OTC Trade |
14:45:12 - 11-Jul-25 |
| Unknown* | 20 | $27.125 | OTC Trade |
14:45:11 - 11-Jul-25 |
| Unknown* | 100 | $27.135 | OTC Trade |
14:44:47 - 11-Jul-25 |
| Unknown* | 46 | $27.145 | OTC Trade |
14:44:39 - 11-Jul-25 |
| Unknown* | 926 | $27.14 | OTC Trade |
14:44:38 - 11-Jul-25 |
| Unknown* | 90 | $27.145 | OTC Trade |
14:44:37 - 11-Jul-25 |
| Unknown* | 50 | $27.145 | OTC Trade |
14:44:37 - 11-Jul-25 |
| Unknown* | 222 | $27.145 | OTC Trade |
14:44:37 - 11-Jul-25 |
| Unknown* | 49 | $27.161 | OTC Trade |
14:44:18 - 11-Jul-25 |
| Unknown* | 1 | $27.1688 | Cross OTC Trade |
14:43:57 - 11-Jul-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:43:22 - 11-Jul-25 |
| Unknown* | 32 | $27.235 | OTC Trade |
14:41:09 - 11-Jul-25 |
| Unknown* | 160 | $27.175 | OTC Trade |
14:39:48 - 11-Jul-25 |
| Unknown* | 50 | $27.175 | OTC Trade |
14:39:48 - 11-Jul-25 |
| Unknown* | 0 | $27.18999 | SI Trade Currency Conversion |
14:38:36 - 11-Jul-25 |
| Unknown* | 3 | $27.20 | OTC Trade |
14:37:54 - 11-Jul-25 |
| Unknown* | 100 | $27.192 | OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 59 | $27.192 | OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 220 | $27.195 | OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 17 | $27.195 | OTC Trade |
14:37:39 - 11-Jul-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:36:55 - 11-Jul-25 |
| Unknown* | 3 | $27.22 | OTC Trade |
14:36:55 - 11-Jul-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:36:55 - 11-Jul-25 |
| Unknown* | 62 | $27.215 | OTC Trade |
14:36:45 - 11-Jul-25 |
| Unknown* | 1 | $27.2388 | Cross OTC Trade |
14:33:46 - 11-Jul-25 |
| Unknown* | 3 | $27.22 | OTC Trade |
14:33:34 - 11-Jul-25 |
| Unknown* | 80 | $27.2212 | OTC Trade |
14:33:33 - 11-Jul-25 |
| Unknown* | 600 | $27.285 | OTC Trade |
14:33:24 - 11-Jul-25 |
| Unknown* | 600 | $27.285 | OTC Trade |
14:33:24 - 11-Jul-25 |
| Unknown* | 15 | $27.285 | OTC Trade |
14:33:12 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:32:53 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:32:52 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:32:47 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:32:18 - 11-Jul-25 |
| Unknown* | 2 | $27.26 | OTC Trade |
14:32:13 - 11-Jul-25 |
| Unknown* | 18 | $27.265 | OTC Trade |
14:32:12 - 11-Jul-25 |
| Unknown* | 13 | $27.31 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 3 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 2 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 8 | $27.27 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 1 | $27.30 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 1 | $27.34 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 1 | $27.31 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 10 | $27.34 | OTC Trade |
14:31:42 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:41 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 2 | $27.30 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 2 | $27.30 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:33 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 4 | $27.28 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 2 | $27.31 | OTC Trade |
14:31:30 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:30 - 11-Jul-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:31:30 - 11-Jul-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
14:31:09 - 11-Jul-25 |