| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 4,100 |
| 12th Sep 2025 (Fri) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 8,352 |
| 11th Sep 2025 (Thu) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 11,190 |
| 10th Sep 2025 (Wed) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 26,831 |
| 9th Sep 2025 (Tue) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 15,121 |
| 8th Sep 2025 (Mon) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 67,291 |
| 5th Sep 2025 (Fri) | 29.41374 | 29.41374 | 29.41374 | 29.41374 | 23,215 |
| 4th Sep 2025 (Thu) | 29.60256 | 29.60256 | 29.60256 | 29.60256 | 22,386 |
| 3rd Sep 2025 (Wed) | 28.66033 | 28.66033 | 28.66033 | 28.66033 | 30,379 |
| 2nd Sep 2025 (Tue) | 29.35277 | 29.35277 | 29.35277 | 29.35277 | 480,937 |
| 1st Sep 2025 (Mon) | 29.24723 | 29.24723 | 29.24723 | 29.24723 | 44 |
| 29th Aug 2025 (Fri) | 29.25108 | 29.25108 | 29.25108 | 29.25108 | 11,985 |
| 28th Aug 2025 (Thu) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 7,112 |
| 27th Aug 2025 (Wed) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 100,816 |
| 26th Aug 2025 (Tue) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 15,385 |
| 25th Aug 2025 (Mon) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 0 |
| 22nd Aug 2025 (Fri) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 15,055 |
| 21st Aug 2025 (Thu) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 9,058 |
| 20th Aug 2025 (Wed) | 29.2544 | 29.2544 | 29.2544 | 29.2544 | 10,899 |
| 19th Aug 2025 (Tue) | 28.60603 | 28.60603 | 28.60603 | 28.60603 | 6,748 |
| 18th Aug 2025 (Mon) | 28.60603 | 28.60603 | 28.60603 | 28.60603 | 6,818 |
| 15th Aug 2025 (Fri) | 28.60603 | 28.60603 | 28.60603 | 28.60603 | 5,265 |
| 14th Aug 2025 (Thu) | 28.60603 | 28.60603 | 28.60603 | 28.60603 | 26,387 |
| 13th Aug 2025 (Wed) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 4,868 |
| 12th Aug 2025 (Tue) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 6,520 |
| 11th Aug 2025 (Mon) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 8,635 |
| 8th Aug 2025 (Fri) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 110,211 |
| 7th Aug 2025 (Thu) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 6,375 |
| 6th Aug 2025 (Wed) | 27.73704 | 27.73704 | 27.73704 | 27.73704 | 3,551 |
| 5th Aug 2025 (Tue) | 27.64866 | 27.64866 | 27.64866 | 27.64866 | 4,897 |
| 4th Aug 2025 (Mon) | 27.64866 | 27.64866 | 27.64866 | 27.64866 | 5,996 |
| 1st Aug 2025 (Fri) | 27.62645 | 27.62645 | 27.62645 | 27.62645 | 11,246 |
| 31st Jul 2025 (Thu) | 27.68144 | 27.68144 | 27.68144 | 27.68144 | 9,843 |
| 30th Jul 2025 (Wed) | 28.02367 | 28.02367 | 28.02367 | 28.02367 | 9,721 |
| 29th Jul 2025 (Tue) | 28.02367 | 28.02367 | 28.02367 | 28.02367 | 22,104 |
| 28th Jul 2025 (Mon) | 28.02367 | 28.02367 | 28.02367 | 28.02367 | 8,065 |
| 25th Jul 2025 (Fri) | 28.23622 | 28.23622 | 28.23622 | 28.23622 | 9,540 |
| 24th Jul 2025 (Thu) | 28.23622 | 28.23622 | 28.23622 | 28.23622 | 8,698 |
| 23rd Jul 2025 (Wed) | 27.30976 | 27.30976 | 27.30976 | 27.30976 | 57,316 |
| 22nd Jul 2025 (Tue) | 27.30976 | 27.30976 | 27.30976 | 27.30976 | 16,913 |
| 21st Jul 2025 (Mon) | 26.86803 | 26.86803 | 26.86803 | 26.86803 | 69,632 |
| 18th Jul 2025 (Fri) | 26.86803 | 26.86803 | 26.86803 | 26.86803 | 5,659 |
| 17th Jul 2025 (Thu) | 26.77436 | 26.77436 | 26.77436 | 26.77436 | 20,741 |
| 16th Jul 2025 (Wed) | 26.77436 | 26.77436 | 26.77436 | 26.77436 | 2,402 |