| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 48,167 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 146,120 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 8,237 |
| 24th Mar 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.94 | 21,743 |
| 23rd Mar 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 21,390 |
| 20th Mar 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 96,746 |
| 19th Mar 2026 (Thu) | 27.82 | 27.82 | 27.82 | 27.82 | 41,954 |
| 18th Mar 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 6,685 |
| 17th Mar 2026 (Tue) | 27.83 | 27.83 | 27.83 | 27.83 | 5,951 |
| 16th Mar 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 12,459 |
| 13th Mar 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 9,952 |
| 12th Mar 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.27 | 8,318 |
| 11th Mar 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 26,814 |
| 10th Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 50,013 |
| 9th Mar 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 48,068 |
| 6th Mar 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 11,532 |
| 5th Mar 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 5,452 |
| 4th Mar 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 37,574 |
| 3rd Mar 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.68 | 110,193 |
| 2nd Mar 2026 (Mon) | 28.01 | 28.01 | 28.01 | 28.01 | 48,834 |
| 27th Feb 2026 (Fri) | 27.88 | 27.88 | 27.88 | 27.88 | 6,834 |
| 26th Feb 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.52 | 8,972 |
| 25th Feb 2026 (Wed) | 27.77 | 27.77 | 27.77 | 27.77 | 110,429 |
| 24th Feb 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.31 | 23,528 |
| 23rd Feb 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 1,362,160 |
| 20th Feb 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.96 | 23,654 |
| 19th Feb 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.96 | 23,328 |
| 18th Feb 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.89 | 98,327 |
| 17th Feb 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.78 | 141,921 |
| 16th Feb 2026 (Mon) | 28.58698 | 28.58698 | 28.58698 | 28.58698 | 8 |
| 13th Feb 2026 (Fri) | 28.64 | 28.64 | 28.64 | 28.64 | 14,730 |
| 12th Feb 2026 (Thu) | 29.11 | 29.11 | 29.11 | 29.11 | 40,877 |
| 11th Feb 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.26 | 119,815 |
| 10th Feb 2026 (Tue) | 27.58 | 27.58 | 27.58 | 27.58 | 17,715 |
| 9th Feb 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.03 | 12,607 |
| 6th Feb 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 21,102 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 31,620 |
| 4th Feb 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.36 | 123,946 |
| 3rd Feb 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 255,682 |
| 2nd Feb 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 42,437 |
| 30th Jan 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 66,584 |