| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 21,102 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 31,620 |
| 4th Feb 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.36 | 123,946 |
| 3rd Feb 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 255,682 |
| 2nd Feb 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 42,437 |
| 30th Jan 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 66,584 |
| 29th Jan 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 49,216 |
| 28th Jan 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 97,101 |
| 27th Jan 2026 (Tue) | 23.40466 | 23.40466 | 23.40466 | 23.40466 | 58,223 |
| 26th Jan 2026 (Mon) | 23.40466 | 23.40466 | 23.40466 | 23.40466 | 9,019 |
| 23rd Jan 2026 (Fri) | 23.66985 | 23.66985 | 23.66985 | 23.66985 | 12,919 |
| 22nd Jan 2026 (Thu) | 23.66985 | 23.66985 | 23.66985 | 23.66985 | 9,965 |
| 21st Jan 2026 (Wed) | 23.58564 | 23.58564 | 23.58564 | 23.58564 | 6,856 |
| 20th Jan 2026 (Tue) | 23.37043 | 23.37043 | 23.37043 | 23.37043 | 18,265 |
| 19th Jan 2026 (Mon) | 23.45173 | 23.45173 | 23.45173 | 23.45173 | 17 |
| 16th Jan 2026 (Fri) | 23.77368 | 23.77368 | 23.77368 | 23.77368 | 14,264 |
| 15th Jan 2026 (Thu) | 23.77368 | 23.77368 | 23.77368 | 23.77368 | 53,570 |
| 14th Jan 2026 (Wed) | 23.65739 | 23.65739 | 23.65739 | 23.65739 | 39,273 |
| 13th Jan 2026 (Tue) | 24.22589 | 24.22589 | 24.22589 | 24.22589 | 28,663 |
| 12th Jan 2026 (Mon) | 24.22589 | 24.22589 | 24.22589 | 24.22589 | 85,040 |
| 9th Jan 2026 (Fri) | 24.22589 | 24.22589 | 24.22589 | 24.22589 | 30,587 |
| 8th Jan 2026 (Thu) | 24.48338 | 24.48338 | 24.48338 | 24.48338 | 31,831 |
| 7th Jan 2026 (Wed) | 24.48338 | 24.48338 | 24.48338 | 24.48338 | 122,520 |
| 6th Jan 2026 (Tue) | 24.48338 | 24.48338 | 24.48338 | 24.48338 | 85,967 |
| 5th Jan 2026 (Mon) | 24.48338 | 24.48338 | 24.48338 | 24.48338 | 33,387 |
| 2nd Jan 2026 (Fri) | 24.75086 | 24.75086 | 24.75086 | 24.75086 | 20,562 |
| 1st Jan 2026 (Thu) | 24.8621 | 24.8621 | 24.8621 | 24.8621 | 0 |
| 31st Dec 2025 (Wed) | 24.8621 | 24.8621 | 24.8621 | 24.8621 | 10,586 |
| 30th Dec 2025 (Tue) | 24.8621 | 24.8621 | 24.8621 | 24.8621 | 13,779 |
| 29th Dec 2025 (Mon) | 24.475 | 24.475 | 24.475 | 24.475 | 39,989 |
| 26th Dec 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 25th Dec 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 24th Dec 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 6,507 |
| 23rd Dec 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 58,745 |
| 22nd Dec 2025 (Mon) | 24.18534 | 24.18534 | 24.18534 | 24.18534 | 50,841 |
| 19th Dec 2025 (Fri) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 47,437 |
| 18th Dec 2025 (Thu) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 8,358 |
| 17th Dec 2025 (Wed) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 10,820 |
| 16th Dec 2025 (Tue) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 70,963 |
| 15th Dec 2025 (Mon) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 157,208 |
| 12th Dec 2025 (Fri) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 10,855 |
| 11th Dec 2025 (Thu) | 24.30696 | 24.30696 | 24.30696 | 24.30696 | 6,737 |
| 10th Dec 2025 (Wed) | 24.41118 | 24.41118 | 24.41118 | 24.41118 | 27,920 |
| 9th Dec 2025 (Tue) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 7,862 |
| 8th Dec 2025 (Mon) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 24,794 |