| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 24.8621 | 24.8621 | 24.8621 | 24.8621 | 13,779 |
| 29th Dec 2025 (Mon) | 24.475 | 24.475 | 24.475 | 24.475 | 39,989 |
| 26th Dec 2025 (Fri) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 25th Dec 2025 (Thu) | 24.475 | 24.475 | 24.475 | 24.475 | 0 |
| 24th Dec 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.475 | 6,507 |
| 23rd Dec 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.475 | 58,745 |
| 22nd Dec 2025 (Mon) | 24.18534 | 24.18534 | 24.18534 | 24.18534 | 50,841 |
| 19th Dec 2025 (Fri) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 47,437 |
| 18th Dec 2025 (Thu) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 8,358 |
| 17th Dec 2025 (Wed) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 10,820 |
| 16th Dec 2025 (Tue) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 70,963 |
| 15th Dec 2025 (Mon) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 157,208 |
| 12th Dec 2025 (Fri) | 24.77065 | 24.77065 | 24.77065 | 24.77065 | 10,855 |
| 11th Dec 2025 (Thu) | 24.30696 | 24.30696 | 24.30696 | 24.30696 | 6,737 |
| 10th Dec 2025 (Wed) | 24.41118 | 24.41118 | 24.41118 | 24.41118 | 27,920 |
| 9th Dec 2025 (Tue) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 7,862 |
| 8th Dec 2025 (Mon) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 24,794 |
| 5th Dec 2025 (Fri) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 36,424 |
| 4th Dec 2025 (Thu) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 18,463 |
| 3rd Dec 2025 (Wed) | 25.42238 | 25.42238 | 25.42238 | 25.42238 | 40,235 |
| 2nd Dec 2025 (Tue) | 25.88522 | 25.88522 | 25.88522 | 25.88522 | 14,544 |
| 1st Dec 2025 (Mon) | 25.88522 | 25.88522 | 25.88522 | 25.88522 | 9,936 |
| 28th Nov 2025 (Fri) | 25.88522 | 25.88522 | 25.88522 | 25.88522 | 7,939 |
| 27th Nov 2025 (Thu) | 25.88522 | 25.88522 | 25.88522 | 25.88522 | 0 |
| 26th Nov 2025 (Wed) | 25.995 | 25.995 | 25.995 | 25.995 | 9,196 |
| 25th Nov 2025 (Tue) | 25.995 | 25.995 | 25.995 | 25.995 | 26,256 |
| 24th Nov 2025 (Mon) | 25.48541 | 25.48541 | 25.48541 | 25.48541 | 26,898 |
| 21st Nov 2025 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 9,519 |
| 20th Nov 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 10,135 |
| 19th Nov 2025 (Wed) | 25.68771 | 25.68771 | 25.68771 | 25.68771 | 9,956 |
| 18th Nov 2025 (Tue) | 25.68771 | 25.68771 | 25.68771 | 25.68771 | 21,323 |
| 17th Nov 2025 (Mon) | 25.68771 | 25.68771 | 25.68771 | 25.68771 | 22,718 |
| 14th Nov 2025 (Fri) | 25.81969 | 25.81969 | 25.81969 | 25.81969 | 1,116,530 |
| 13th Nov 2025 (Thu) | 25.81969 | 25.81969 | 25.81969 | 25.81969 | 21,602 |
| 12th Nov 2025 (Wed) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 40,526 |
| 11th Nov 2025 (Tue) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 7,639 |
| 10th Nov 2025 (Mon) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 35,061 |
| 7th Nov 2025 (Fri) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 13,931 |
| 6th Nov 2025 (Thu) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 53,995 |
| 5th Nov 2025 (Wed) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 39,630 |
| 4th Nov 2025 (Tue) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 80,374 |
| 3rd Nov 2025 (Mon) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 95,583 |
| 31st Oct 2025 (Fri) | 24.94321 | 24.94321 | 24.94321 | 24.94321 | 19,128 |
| 30th Oct 2025 (Thu) | 25.42169 | 25.42169 | 25.42169 | 25.42169 | 159,534 |