Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.60 27.60 27.60 27.60 5,582
5th Jun 2025 (Thu) 27.60 27.60 27.60 27.60 5,623
4th Jun 2025 (Wed) 27.60 27.60 27.60 27.60 9,091
3rd Jun 2025 (Tue) 27.60 27.60 27.60 27.60 11,369
2nd Jun 2025 (Mon) 27.60 27.60 27.60 27.60 4,511
30th May 2025 (Fri) 27.375 27.60 27.375 27.60 4,896
29th May 2025 (Thu) 27.50 27.50 27.375 27.375 5,067
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 15,393
27th May 2025 (Tue) 27.48389 27.50 27.48389 27.50 18,502
26th May 2025 (Mon) 27.48389 27.48389 27.48389 27.48389 77
23rd May 2025 (Fri) 27.50 27.50 27.25 27.25 11,997
22nd May 2025 (Thu) 27.725 27.725 27.50 27.50 4,706
21st May 2025 (Wed) 27.95 27.95 27.725 27.725 4,672
20th May 2025 (Tue) 27.925 27.95 27.925 27.95 6,746
19th May 2025 (Mon) 27.50 27.925 27.50 27.925 9,048
16th May 2025 (Fri) 27.275 27.50 27.275 27.50 6,439
15th May 2025 (Thu) 26.375 27.275 26.375 27.275 90,654
14th May 2025 (Wed) 26.55 26.55 26.375 26.375 47,962
13th May 2025 (Tue) 26.50 26.55 26.50 26.55 16,476
12th May 2025 (Mon) 28.025 28.025 26.50 26.50 15,462
9th May 2025 (Fri) 27.775 28.025 27.775 28.025 8,755
8th May 2025 (Thu) 28.375 28.375 27.775 27.775 7,687
7th May 2025 (Wed) 27.875 28.375 27.875 28.375 21,673
6th May 2025 (Tue) 27.60 27.875 27.60 27.875 14,971
5th May 2025 (Mon) 27.60 27.60 27.60 27.60 9,144
2nd May 2025 (Fri) 27.70 27.70 27.60 27.60 14,809
1st May 2025 (Thu) 27.475 27.70 27.475 27.70 6,334
30th Apr 2025 (Wed) 27.425 27.475 27.425 27.475 9,974
29th Apr 2025 (Tue) 27.00 27.425 27.00 27.425 7,786
28th Apr 2025 (Mon) 26.80 26.80 26.80 27.00 5,976
25th Apr 2025 (Fri) 27.75 27.75 26.775 26.775 9,626
24th Apr 2025 (Thu) 27.00 27.75 27.00 27.75 14,281
23rd Apr 2025 (Wed) 27.00 27.00 27.00 27.00 56,562
22nd Apr 2025 (Tue) 27.40 27.40 27.00 27.00 22,562
21st Apr 2025 (Mon) 27.40 27.40 27.40 27.40 0
18th Apr 2025 (Fri) 27.40 27.40 27.40 27.40 0
17th Apr 2025 (Thu) 27.65 27.65 27.40 27.40 6,605
16th Apr 2025 (Wed) 27.50 27.50 27.50 27.65 23,596
15th Apr 2025 (Tue) 27.10 27.50 27.10 27.50 10,414
14th Apr 2025 (Mon) 26.90 26.90 26.90 27.10 12,079
11th Apr 2025 (Fri) 26.575 26.65 26.575 26.65 313,306
10th Apr 2025 (Thu) 28.45 28.45 26.575 26.575 18,165
9th Apr 2025 (Wed) 28.45 28.45 28.45 28.45 13,711
8th Apr 2025 (Tue) 28.45 28.45 28.45 28.45 30,892
FTSE 100 Latest
Value8,837.91
Change26.87