Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.64892 27.64892 27.64892 27.64892 14,395
9th Jul 2025 (Wed) 28.21276 28.21276 28.21276 28.21276 8,415
8th Jul 2025 (Tue) 28.39149 28.39149 28.39149 28.39149 12,798
7th Jul 2025 (Mon) 28.3019 28.3019 28.3019 28.3019 9,064
4th Jul 2025 (Fri) 28.3019 28.3019 28.3019 28.3019 23
3rd Jul 2025 (Thu) 28.72603 28.72603 28.72603 28.72603 15,962
2nd Jul 2025 (Wed) 28.72603 28.72603 28.72603 28.72603 18,885
1st Jul 2025 (Tue) 29.00031 29.00031 29.00031 29.00031 26,286
30th Jun 2025 (Mon) 28.55325 28.55325 28.55325 28.55325 61,931
27th Jun 2025 (Fri) 27.87075 27.87075 27.87075 27.87075 14,896
26th Jun 2025 (Thu) 27.87075 27.87075 27.87075 27.87075 4,069
25th Jun 2025 (Wed) 27.96587 27.96587 27.96587 27.96587 11,676
24th Jun 2025 (Tue) 27.83772 27.83772 27.83772 27.83772 44,541
23rd Jun 2025 (Mon) 27.83772 27.83772 27.83772 27.83772 6,144
20th Jun 2025 (Fri) 27.20958 27.20958 27.20958 27.20958 13,671
19th Jun 2025 (Thu) 27.20958 27.20958 27.20958 27.20958 5
18th Jun 2025 (Wed) 28.06586 28.06586 28.06586 28.06586 30,811
17th Jun 2025 (Tue) 28.06586 28.06586 28.06586 28.06586 16,344
16th Jun 2025 (Mon) 27.94775 27.94775 27.94775 27.94775 26,346
13th Jun 2025 (Fri) 28.20188 28.20188 28.20188 28.20188 8,226
12th Jun 2025 (Thu) 28.20188 28.20188 28.20188 28.20188 15,418
11th Jun 2025 (Wed) 28.33103 28.33103 28.33103 28.33103 9,376
10th Jun 2025 (Tue) 27.60 27.60 27.60 27.60 39,604
9th Jun 2025 (Mon) 27.60 27.60 27.60 27.60 53,183
6th Jun 2025 (Fri) 27.60 27.60 27.60 27.60 5,582
5th Jun 2025 (Thu) 27.60 27.60 27.60 27.60 5,623
4th Jun 2025 (Wed) 27.60 27.60 27.60 27.60 9,091
3rd Jun 2025 (Tue) 27.60 27.60 27.60 27.60 11,369
2nd Jun 2025 (Mon) 27.60 27.60 27.60 27.60 4,511
30th May 2025 (Fri) 27.375 27.60 27.375 27.60 4,896
29th May 2025 (Thu) 27.50 27.50 27.375 27.375 5,067
28th May 2025 (Wed) 27.50 27.50 27.50 27.50 15,393
27th May 2025 (Tue) 27.48389 27.50 27.48389 27.50 18,502
26th May 2025 (Mon) 27.48389 27.48389 27.48389 27.48389 77
23rd May 2025 (Fri) 27.50 27.50 27.25 27.25 11,997
22nd May 2025 (Thu) 27.725 27.725 27.50 27.50 4,706
21st May 2025 (Wed) 27.95 27.95 27.725 27.725 4,672
20th May 2025 (Tue) 27.925 27.95 27.925 27.95 6,746
19th May 2025 (Mon) 27.50 27.925 27.50 27.925 9,048
16th May 2025 (Fri) 27.275 27.50 27.275 27.50 6,439
15th May 2025 (Thu) 26.375 27.275 26.375 27.275 90,654
14th May 2025 (Wed) 26.55 26.55 26.375 26.375 47,962
13th May 2025 (Tue) 26.50 26.55 26.50 26.55 16,476
12th May 2025 (Mon) 28.025 28.025 26.50 26.50 15,462
FTSE 100 Latest
Value8,941.12
Change-34.54