| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 25.81969 | 25.81969 | 25.81969 | 25.81969 | 1,116,530 |
| 13th Nov 2025 (Thu) | 25.81969 | 25.81969 | 25.81969 | 25.81969 | 21,602 |
| 12th Nov 2025 (Wed) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 40,526 |
| 11th Nov 2025 (Tue) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 7,639 |
| 10th Nov 2025 (Mon) | 24.77462 | 24.77462 | 24.77462 | 24.77462 | 35,061 |
| 7th Nov 2025 (Fri) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 13,931 |
| 6th Nov 2025 (Thu) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 53,995 |
| 5th Nov 2025 (Wed) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 39,630 |
| 4th Nov 2025 (Tue) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 80,374 |
| 3rd Nov 2025 (Mon) | 24.28798 | 24.28798 | 24.28798 | 24.28798 | 95,583 |
| 31st Oct 2025 (Fri) | 24.94321 | 24.94321 | 24.94321 | 24.94321 | 19,128 |
| 30th Oct 2025 (Thu) | 25.42169 | 25.42169 | 25.42169 | 25.42169 | 159,534 |
| 29th Oct 2025 (Wed) | 25.42169 | 25.42169 | 25.42169 | 25.42169 | 89,743 |
| 28th Oct 2025 (Tue) | 25.42169 | 25.42169 | 25.42169 | 25.42169 | 21,928 |
| 27th Oct 2025 (Mon) | 25.42169 | 25.42169 | 25.42169 | 25.42169 | 63,146 |
| 24th Oct 2025 (Fri) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 45,741 |
| 23rd Oct 2025 (Thu) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 36,654 |
| 22nd Oct 2025 (Wed) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 73,764 |
| 21st Oct 2025 (Tue) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 68,288 |
| 20th Oct 2025 (Mon) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 12,099 |
| 17th Oct 2025 (Fri) | 26.41018 | 26.41018 | 26.41018 | 26.41018 | 13,086 |
| 16th Oct 2025 (Thu) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 14,651 |
| 15th Oct 2025 (Wed) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 34,026 |
| 14th Oct 2025 (Tue) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 28,005 |
| 13th Oct 2025 (Mon) | 25.69676 | 25.69676 | 25.69676 | 25.69676 | 17,641 |
| 10th Oct 2025 (Fri) | 25.89801 | 25.89801 | 25.89801 | 25.89801 | 39,563 |
| 9th Oct 2025 (Thu) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 18,725 |
| 8th Oct 2025 (Wed) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 10,326 |
| 7th Oct 2025 (Tue) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 43,081 |
| 6th Oct 2025 (Mon) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 111,970 |
| 3rd Oct 2025 (Fri) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 12,374 |
| 2nd Oct 2025 (Thu) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 50,765 |
| 1st Oct 2025 (Wed) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 51,502 |
| 30th Sep 2025 (Tue) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 10,609 |
| 29th Sep 2025 (Mon) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 29,911 |
| 26th Sep 2025 (Fri) | 28.68929 | 28.68929 | 28.68929 | 28.68929 | 2,997 |
| 25th Sep 2025 (Thu) | 28.68929 | 28.68929 | 28.68929 | 28.68929 | 25,299 |
| 24th Sep 2025 (Wed) | 28.35115 | 28.35115 | 28.35115 | 28.35115 | 23,460 |
| 23rd Sep 2025 (Tue) | 28.72219 | 28.72219 | 28.72219 | 28.72219 | 9,520 |
| 22nd Sep 2025 (Mon) | 28.72219 | 28.72219 | 28.72219 | 28.72219 | 10,186 |
| 19th Sep 2025 (Fri) | 29.25439 | 29.25439 | 29.25439 | 29.25439 | 164,021 |
| 18th Sep 2025 (Thu) | 29.47317 | 29.47317 | 29.47317 | 29.47317 | 3,498 |
| 17th Sep 2025 (Wed) | 29.47317 | 29.47317 | 29.47317 | 29.47317 | 6,984 |
| 16th Sep 2025 (Tue) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 7,638 |