Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 27.64892 | 27.64892 | 27.64892 | 27.64892 | 14,395 |
9th Jul 2025 (Wed) | 28.21276 | 28.21276 | 28.21276 | 28.21276 | 8,415 |
8th Jul 2025 (Tue) | 28.39149 | 28.39149 | 28.39149 | 28.39149 | 12,798 |
7th Jul 2025 (Mon) | 28.3019 | 28.3019 | 28.3019 | 28.3019 | 9,064 |
4th Jul 2025 (Fri) | 28.3019 | 28.3019 | 28.3019 | 28.3019 | 23 |
3rd Jul 2025 (Thu) | 28.72603 | 28.72603 | 28.72603 | 28.72603 | 15,962 |
2nd Jul 2025 (Wed) | 28.72603 | 28.72603 | 28.72603 | 28.72603 | 18,885 |
1st Jul 2025 (Tue) | 29.00031 | 29.00031 | 29.00031 | 29.00031 | 26,286 |
30th Jun 2025 (Mon) | 28.55325 | 28.55325 | 28.55325 | 28.55325 | 61,931 |
27th Jun 2025 (Fri) | 27.87075 | 27.87075 | 27.87075 | 27.87075 | 14,896 |
26th Jun 2025 (Thu) | 27.87075 | 27.87075 | 27.87075 | 27.87075 | 4,069 |
25th Jun 2025 (Wed) | 27.96587 | 27.96587 | 27.96587 | 27.96587 | 11,676 |
24th Jun 2025 (Tue) | 27.83772 | 27.83772 | 27.83772 | 27.83772 | 44,541 |
23rd Jun 2025 (Mon) | 27.83772 | 27.83772 | 27.83772 | 27.83772 | 6,144 |
20th Jun 2025 (Fri) | 27.20958 | 27.20958 | 27.20958 | 27.20958 | 13,671 |
19th Jun 2025 (Thu) | 27.20958 | 27.20958 | 27.20958 | 27.20958 | 5 |
18th Jun 2025 (Wed) | 28.06586 | 28.06586 | 28.06586 | 28.06586 | 30,811 |
17th Jun 2025 (Tue) | 28.06586 | 28.06586 | 28.06586 | 28.06586 | 16,344 |
16th Jun 2025 (Mon) | 27.94775 | 27.94775 | 27.94775 | 27.94775 | 26,346 |
13th Jun 2025 (Fri) | 28.20188 | 28.20188 | 28.20188 | 28.20188 | 8,226 |
12th Jun 2025 (Thu) | 28.20188 | 28.20188 | 28.20188 | 28.20188 | 15,418 |
11th Jun 2025 (Wed) | 28.33103 | 28.33103 | 28.33103 | 28.33103 | 9,376 |
10th Jun 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 39,604 |
9th Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 53,183 |
6th Jun 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 5,582 |
5th Jun 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 5,623 |
4th Jun 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 9,091 |
3rd Jun 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 11,369 |
2nd Jun 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 4,511 |
30th May 2025 (Fri) | 27.375 | 27.60 | 27.375 | 27.60 | 4,896 |
29th May 2025 (Thu) | 27.50 | 27.50 | 27.375 | 27.375 | 5,067 |
28th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 15,393 |
27th May 2025 (Tue) | 27.48389 | 27.50 | 27.48389 | 27.50 | 18,502 |
26th May 2025 (Mon) | 27.48389 | 27.48389 | 27.48389 | 27.48389 | 77 |
23rd May 2025 (Fri) | 27.50 | 27.50 | 27.25 | 27.25 | 11,997 |
22nd May 2025 (Thu) | 27.725 | 27.725 | 27.50 | 27.50 | 4,706 |
21st May 2025 (Wed) | 27.95 | 27.95 | 27.725 | 27.725 | 4,672 |
20th May 2025 (Tue) | 27.925 | 27.95 | 27.925 | 27.95 | 6,746 |
19th May 2025 (Mon) | 27.50 | 27.925 | 27.50 | 27.925 | 9,048 |
16th May 2025 (Fri) | 27.275 | 27.50 | 27.275 | 27.50 | 6,439 |
15th May 2025 (Thu) | 26.375 | 27.275 | 26.375 | 27.275 | 90,654 |
14th May 2025 (Wed) | 26.55 | 26.55 | 26.375 | 26.375 | 47,962 |
13th May 2025 (Tue) | 26.50 | 26.55 | 26.50 | 26.55 | 16,476 |
12th May 2025 (Mon) | 28.025 | 28.025 | 26.50 | 26.50 | 15,462 |