| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 26.01801 | 26.01801 | 26.01801 | 26.01801 | 12,099 |
| 17th Oct 2025 (Fri) | 26.41018 | 26.41018 | 26.41018 | 26.41018 | 13,086 |
| 16th Oct 2025 (Thu) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 14,651 |
| 15th Oct 2025 (Wed) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 34,026 |
| 14th Oct 2025 (Tue) | 25.84282 | 25.84282 | 25.84282 | 25.84282 | 28,005 |
| 13th Oct 2025 (Mon) | 25.69676 | 25.69676 | 25.69676 | 25.69676 | 17,641 |
| 10th Oct 2025 (Fri) | 25.89801 | 25.89801 | 25.89801 | 25.89801 | 39,563 |
| 9th Oct 2025 (Thu) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 18,725 |
| 8th Oct 2025 (Wed) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 10,326 |
| 7th Oct 2025 (Tue) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 43,081 |
| 6th Oct 2025 (Mon) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 111,970 |
| 3rd Oct 2025 (Fri) | 26.95413 | 26.95413 | 26.95413 | 26.95413 | 12,374 |
| 2nd Oct 2025 (Thu) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 50,765 |
| 1st Oct 2025 (Wed) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 51,502 |
| 30th Sep 2025 (Tue) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 10,609 |
| 29th Sep 2025 (Mon) | 28.10009 | 28.10009 | 28.10009 | 28.10009 | 29,911 |
| 26th Sep 2025 (Fri) | 28.68929 | 28.68929 | 28.68929 | 28.68929 | 2,997 |
| 25th Sep 2025 (Thu) | 28.68929 | 28.68929 | 28.68929 | 28.68929 | 25,299 |
| 24th Sep 2025 (Wed) | 28.35115 | 28.35115 | 28.35115 | 28.35115 | 23,460 |
| 23rd Sep 2025 (Tue) | 28.72219 | 28.72219 | 28.72219 | 28.72219 | 9,520 |
| 22nd Sep 2025 (Mon) | 28.72219 | 28.72219 | 28.72219 | 28.72219 | 10,186 |
| 19th Sep 2025 (Fri) | 29.25439 | 29.25439 | 29.25439 | 29.25439 | 164,021 |
| 18th Sep 2025 (Thu) | 29.47317 | 29.47317 | 29.47317 | 29.47317 | 3,498 |
| 17th Sep 2025 (Wed) | 29.47317 | 29.47317 | 29.47317 | 29.47317 | 6,984 |
| 16th Sep 2025 (Tue) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 7,638 |
| 15th Sep 2025 (Mon) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 4,100 |
| 12th Sep 2025 (Fri) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 8,352 |
| 11th Sep 2025 (Thu) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 11,190 |
| 10th Sep 2025 (Wed) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 26,831 |
| 9th Sep 2025 (Tue) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 15,121 |
| 8th Sep 2025 (Mon) | 29.0119 | 29.0119 | 29.0119 | 29.0119 | 67,291 |
| 5th Sep 2025 (Fri) | 29.41374 | 29.41374 | 29.41374 | 29.41374 | 23,215 |
| 4th Sep 2025 (Thu) | 29.60256 | 29.60256 | 29.60256 | 29.60256 | 22,386 |
| 3rd Sep 2025 (Wed) | 28.66033 | 28.66033 | 28.66033 | 28.66033 | 30,379 |
| 2nd Sep 2025 (Tue) | 29.35277 | 29.35277 | 29.35277 | 29.35277 | 480,937 |
| 1st Sep 2025 (Mon) | 29.24723 | 29.24723 | 29.24723 | 29.24723 | 44 |
| 29th Aug 2025 (Fri) | 29.25108 | 29.25108 | 29.25108 | 29.25108 | 11,985 |
| 28th Aug 2025 (Thu) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 7,112 |
| 27th Aug 2025 (Wed) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 100,816 |
| 26th Aug 2025 (Tue) | 28.22283 | 28.22283 | 28.22283 | 28.22283 | 15,385 |
| 25th Aug 2025 (Mon) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 0 |
| 22nd Aug 2025 (Fri) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 15,055 |
| 21st Aug 2025 (Thu) | 29.58603 | 29.58603 | 29.58603 | 29.58603 | 9,058 |