| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 358.35836 | Currency Conversion OTC Trade |
19:06:27 - 10-Mar-26 |
| Unknown* | 0 | 358.11826 | Currency Conversion OTC Trade |
19:06:27 - 10-Mar-26 |
| Unknown* | 0 | 358.68466 | SI Trade Currency Conversion |
19:05:24 - 10-Mar-26 |
| Unknown* | 3 | 358.73904 | SI Trade Currency Conversion |
19:04:43 - 10-Mar-26 |
| Unknown* | 21 | 358.67718 | Currency Conversion OTC Trade |
19:04:39 - 10-Mar-26 |
| Unknown* | 8 | 358.73904 | SI Trade Currency Conversion |
19:04:39 - 10-Mar-26 |
| Unknown* | 0 | 358.50791 | SI Trade Currency Conversion |
18:59:34 - 10-Mar-26 |
| Unknown* | 0 | 357.66497 | SI Trade Currency Conversion |
18:59:10 - 10-Mar-26 |
| Unknown* | 0 | 358.8614 | SI Trade Currency Conversion |
18:58:29 - 10-Mar-26 |
| Unknown* | 0 | 360.32975 | SI Trade Currency Conversion |
18:48:22 - 10-Mar-26 |
| Unknown* | 2 | 360.99459 | Currency Conversion OTC Trade |
18:43:44 - 10-Mar-26 |
| Unknown* | 1 | 361.17 | SI Trade |
18:41:38 - 10-Mar-26 |
| Unknown* | 0 | 361.77091 | SI Trade Currency Conversion |
18:40:18 - 10-Mar-26 |
| Unknown* | 0 | 362.28755 | Currency Conversion OTC Trade |
18:39:40 - 10-Mar-26 |
| Unknown* | 0 | 362.39632 | SI Trade Currency Conversion |
18:39:12 - 10-Mar-26 |
| Unknown* | 0 | 362.39632 | SI Trade Currency Conversion |
18:39:01 - 10-Mar-26 |
| Unknown* | 5 | 362.53227 | SI Trade Currency Conversion |
18:38:34 - 10-Mar-26 |
| Unknown* | 6 | 362.24676 | SI Trade Currency Conversion |
18:37:37 - 10-Mar-26 |
| Unknown* | 23 | 362.24676 | SI Trade Currency Conversion |
18:37:34 - 10-Mar-26 |
| Unknown* | 0 | 362.4371 | SI Trade Currency Conversion |
18:36:43 - 10-Mar-26 |
| Unknown* | 0 | 362.07002 | SI Trade Currency Conversion |
18:35:50 - 10-Mar-26 |
| Unknown* | 5 | 360.1802 | SI Trade Currency Conversion |
18:35:16 - 10-Mar-26 |
| Unknown* | 5 | 360.1802 | SI Trade Currency Conversion |
18:35:16 - 10-Mar-26 |
| Unknown* | 0 | 361.99018 | SI Trade Currency Conversion |
18:31:59 - 10-Mar-26 |
| Unknown* | 0 | 361.02314 | SI Trade Currency Conversion |
18:29:07 - 10-Mar-26 |
| Unknown* | 1 | 360.94156 | SI Trade Currency Conversion |
18:27:56 - 10-Mar-26 |
| Unknown* | 0 | 359.5412 | SI Trade Currency Conversion |
18:20:29 - 10-Mar-26 |
| Unknown* | 0 | 359.5412 | SI Trade Currency Conversion |
18:20:00 - 10-Mar-26 |
| Unknown* | 0 | 359.5412 | SI Trade Currency Conversion |
18:19:50 - 10-Mar-26 |
| Unknown* | 10 | 358.11228 | Currency Conversion OTC Trade |
18:19:34 - 10-Mar-26 |
| Unknown* | 0 | 359.48681 | SI Trade Currency Conversion |
18:19:33 - 10-Mar-26 |
| Unknown* | 0 | 359.93547 | SI Trade Currency Conversion |
18:19:27 - 10-Mar-26 |
| Unknown* | 0 | 360.64246 | SI Trade Currency Conversion |
18:18:58 - 10-Mar-26 |
| Unknown* | 0 | 359.46 | SI Trade |
18:18:02 - 10-Mar-26 |
| Unknown* | 0 | 361.89327 | SI Trade Currency Conversion |
18:16:37 - 10-Mar-26 |
| Unknown* | 0 | 361.4854 | SI Trade Currency Conversion |
18:14:46 - 10-Mar-26 |
| Unknown* | 0 | 362.58666 | SI Trade Currency Conversion |
18:12:10 - 10-Mar-26 |
| Unknown* | 0 | 361.37663 | SI Trade Currency Conversion |
18:10:46 - 10-Mar-26 |
| Unknown* | 5 | 361.8117 | SI Trade Currency Conversion |
18:09:56 - 10-Mar-26 |
| Unknown* | 0 | 361.24067 | SI Trade Currency Conversion |
18:09:40 - 10-Mar-26 |
| Unknown* | 1 | 362.40991 | SI Trade Currency Conversion |
18:07:24 - 10-Mar-26 |
| Unknown* | 0 | 362.57306 | SI Trade Currency Conversion |
18:06:27 - 10-Mar-26 |
| Unknown* | 0 | 361.83889 | SI Trade Currency Conversion |
18:03:15 - 10-Mar-26 |
| Unknown* | 0 | 361.82529 | SI Trade Currency Conversion |
18:01:34 - 10-Mar-26 |
| Unknown* | 0 | 361.25 | SI Trade |
18:00:15 - 10-Mar-26 |
| Unknown* | 0 | 361.67574 | SI Trade Currency Conversion |
17:46:56 - 10-Mar-26 |
| Unknown* | 0 | 362.22 | SI Trade |
17:33:50 - 10-Mar-26 |
| Unknown* | 0 | 362.58666 | SI Trade Currency Conversion |
17:30:53 - 10-Mar-26 |
| Unknown* | 0 | 361.55338 | SI Trade Currency Conversion |
17:29:54 - 10-Mar-26 |
| Unknown* | 15 | 363.23926 | SI Trade Currency Conversion |
17:17:40 - 10-Mar-26 |
| Unknown* | 0 | 362.25 | SI Trade |
17:15:16 - 10-Mar-26 |
| Unknown* | 0 | 362.65464 | SI Trade Currency Conversion |
17:10:13 - 10-Mar-26 |
| Unknown* | 0 | 362.21957 | SI Trade Currency Conversion |
17:05:32 - 10-Mar-26 |
| Unknown* | 0 | 362.7634 | SI Trade Currency Conversion |
17:03:24 - 10-Mar-26 |
| Unknown* | 21 | 362.20597 | SI Trade Currency Conversion |
17:03:12 - 10-Mar-26 |
| Unknown* | 0 | 363.29364 | SI Trade Currency Conversion |
17:01:56 - 10-Mar-26 |
| Unknown* | 0 | 363.37521 | SI Trade Currency Conversion |
17:01:09 - 10-Mar-26 |
| Unknown* | 0 | 362.74981 | SI Trade Currency Conversion |
16:54:52 - 10-Mar-26 |
| Unknown* | 0 | 362.69542 | SI Trade Currency Conversion |
16:54:20 - 10-Mar-26 |
| Unknown* | 0 | 361.98844 | SI Trade Currency Conversion |
16:52:36 - 10-Mar-26 |
| Unknown* | 3 | 362.50508 | SI Trade Currency Conversion |
16:48:51 - 10-Mar-26 |
| Unknown* | 0 | 362.92655 | Currency Conversion OTC Trade |
16:46:01 - 10-Mar-26 |
| Unknown* | 0 | 361.76 | SI Trade |
16:45:57 - 10-Mar-26 |
| Unknown* | 1 | 362.92655 | SI Trade Currency Conversion |
16:40:28 - 10-Mar-26 |
| Unknown* | 8 | 363.19344 | Currency Conversion OTC Trade |
16:35:50 - 10-Mar-26 |
| Unknown* | 0 | 363.47038 | SI Trade Currency Conversion |
16:35:01 - 10-Mar-26 |
| Unknown* | 0 | 362.37 | SI Trade |
16:32:55 - 10-Mar-26 |
| Unknown* | 0 | 363.04891 | SI Trade Currency Conversion |
16:32:55 - 10-Mar-26 |
| Unknown* | 0 | 362.70902 | SI Trade Currency Conversion |
16:29:13 - 10-Mar-26 |
| Unknown* | 0 | 362.26036 | SI Trade Currency Conversion |
16:27:52 - 10-Mar-26 |
| Unknown* | 0 | 361.87967 | SI Trade Currency Conversion |
16:22:30 - 10-Mar-26 |
| Unknown* | 10 | 361.43328 | Currency Conversion Negotiated Trade |
16:20:49 - 10-Mar-26 |
| Unknown* | 0 | 362.61385 | SI Trade Currency Conversion |
16:19:29 - 10-Mar-26 |
| Unknown* | 4 | 361.45876 | Currency Conversion Negotiated Trade |
16:18:58 - 10-Mar-26 |
| Unknown* | 1 | 362.58666 | SI Trade Currency Conversion |
16:18:56 - 10-Mar-26 |
| Unknown* | 0 | 362.7634 | SI Trade Currency Conversion |
16:18:26 - 10-Mar-26 |
| Unknown* | 0 | 362.05642 | SI Trade Currency Conversion |
16:17:56 - 10-Mar-26 |
| Unknown* | 0 | 362.05642 | SI Trade Currency Conversion |
16:17:56 - 10-Mar-26 |
| Unknown* | 0 | 362.1108 | SI Trade Currency Conversion |
16:13:58 - 10-Mar-26 |
| Unknown* | 8 | 362.28415 | Currency Conversion OTC Trade |
16:08:36 - 10-Mar-26 |
| Unknown* | 0 | 362.53227 | SI Trade Currency Conversion |
16:06:17 - 10-Mar-26 |
| Unknown* | 8 | 363.43599 | Currency Conversion OTC Trade |
16:02:17 - 10-Mar-26 |
| Unknown* | 0 | 363.67432 | SI Trade Currency Conversion |
16:01:48 - 10-Mar-26 |
| Unknown* | 0 | 363.56885 | SI Trade Currency Conversion |
16:00:23 - 10-Mar-26 |
| Unknown* | 0 | 363.41098 | SI Trade Currency Conversion |
16:00:18 - 10-Mar-26 |
| Unknown* | 0 | 362.87217 | SI Trade Currency Conversion |
15:59:42 - 10-Mar-26 |
| Unknown* | 0 | 362.30 | SI Trade |
15:59:04 - 10-Mar-26 |
| Unknown* | 51 | 363.64257 | Currency Conversion Negotiated Trade |
15:51:43 - 10-Mar-26 |
| Unknown* | 0 | 366.0264 | SI Trade Currency Conversion |
15:44:05 - 10-Mar-26 |
| Unknown* | 0 | 364.34 | SI Trade |
15:42:11 - 10-Mar-26 |
| Unknown* | 0 | 365.31941 | SI Trade Currency Conversion |
15:41:40 - 10-Mar-26 |
| Unknown* | 0 | 364.82997 | SI Trade Currency Conversion |
15:40:41 - 10-Mar-26 |
| Unknown* | 0 | 364.69401 | SI Trade Currency Conversion |
15:40:09 - 10-Mar-26 |
| Unknown* | 0 | 363.69 | SI Trade |
15:29:22 - 10-Mar-26 |
| Unknown* | 0 | 363.87826 | SI Trade Currency Conversion |
15:26:34 - 10-Mar-26 |
| Unknown* | 11 | 363.49758 | SI Trade Currency Conversion |
15:25:58 - 10-Mar-26 |
| Unknown* | 0 | 362.79 | SI Trade |
15:24:20 - 10-Mar-26 |
| Unknown* | 0 | 364.0686 | SI Trade Currency Conversion |
15:23:05 - 10-Mar-26 |
| Unknown* | 0 | 363.4296 | SI Trade Currency Conversion |
15:18:25 - 10-Mar-26 |
| Unknown* | 0 | 363.02172 | SI Trade Currency Conversion |
15:17:06 - 10-Mar-26 |
| Unknown* | 5 | 361.88 | OTC Trade |
15:16:41 - 10-Mar-26 |
| Unknown* | 0 | 362.74981 | SI Trade Currency Conversion |
15:13:15 - 10-Mar-26 |
| Unknown* | 2 | 363.29364 | SI Trade Currency Conversion |
15:13:04 - 10-Mar-26 |
| Unknown* | 0 | 363.21206 | Currency Conversion OTC Trade |
15:12:59 - 10-Mar-26 |
| Unknown* | 0 | 363.00813 | Currency Conversion OTC Trade |
15:12:59 - 10-Mar-26 |
| Unknown* | 43 | 362.7358 | Currency Conversion OTC Trade |
15:12:34 - 10-Mar-26 |
| Unknown* | 50 | 363.09106 | Currency Conversion OTC Trade |
15:10:41 - 10-Mar-26 |
| Unknown* | 0 | 363.21206 | SI Trade Currency Conversion |
15:07:57 - 10-Mar-26 |
| Unknown* | 0 | 363.21206 | SI Trade Currency Conversion |
15:07:46 - 10-Mar-26 |
| Unknown* | 0 | 363.17128 | SI Trade Currency Conversion |
15:06:21 - 10-Mar-26 |
| Unknown* | 0 | 362.61385 | SI Trade Currency Conversion |
15:02:53 - 10-Mar-26 |
| Unknown* | 0 | 362.61385 | SI Trade Currency Conversion |
15:01:30 - 10-Mar-26 |
| Unknown* | 9 | 363.06713 | Currency Conversion OTC Trade |
14:59:18 - 10-Mar-26 |
| Unknown* | 0 | 362.38272 | SI Trade Currency Conversion |
14:58:53 - 10-Mar-26 |
| Unknown* | 0 | 363.07611 | SI Trade Currency Conversion |
14:58:33 - 10-Mar-26 |
| Unknown* | 0 | 362.84498 | SI Trade Currency Conversion |
14:54:39 - 10-Mar-26 |
| Unknown* | 0 | 363.06251 | SI Trade Currency Conversion |
14:53:01 - 10-Mar-26 |
| Unknown* | 0 | 363.23926 | SI Trade Currency Conversion |
14:51:58 - 10-Mar-26 |
| Unknown* | 0 | 364.13658 | SI Trade Currency Conversion |
14:45:51 - 10-Mar-26 |
| Unknown* | 1 | 364.93873 | SI Trade Currency Conversion |
14:43:04 - 10-Mar-26 |
| Unknown* | 459 | 365.4207 | Currency Conversion OTC Trade |
14:38:02 - 10-Mar-26 |
| Unknown* | 0 | 365.89044 | SI Trade Currency Conversion |
14:38:02 - 10-Mar-26 |
| Unknown* | 10 | 365.51112 | Currency Conversion OTC Trade |
14:37:47 - 10-Mar-26 |
| Unknown* | 2 | 365.81022 | Currency Conversion OTC Trade |
14:36:51 - 10-Mar-26 |
| Unknown* | 0 | 365.34661 | SI Trade Currency Conversion |
14:34:37 - 10-Mar-26 |
| Unknown* | 0 | 364.8437 | Currency Conversion OTC Trade |
14:33:42 - 10-Mar-26 |
| Unknown* | 0 | 364.8437 | Currency Conversion OTC Trade |
14:33:42 - 10-Mar-26 |
| Unknown* | 0 | 364.8437 | Currency Conversion OTC Trade |
14:33:42 - 10-Mar-26 |
| Unknown* | 25 | 364.18147 | Currency Conversion Negotiated Trade |
14:32:23 - 10-Mar-26 |
| Unknown* | 0 | 364.65322 | Currency Conversion OTC Trade |
14:32:01 - 10-Mar-26 |
| Unknown* | 0 | 364.65322 | Currency Conversion OTC Trade |
14:32:01 - 10-Mar-26 |
| Unknown* | 0 | 364.65322 | Currency Conversion OTC Trade |
14:32:01 - 10-Mar-26 |
| Unknown* | 0 | 365.6865 | Currency Conversion OTC Trade |
14:30:28 - 10-Mar-26 |
| Unknown* | 0 | 365.6865 | Currency Conversion OTC Trade |
14:30:28 - 10-Mar-26 |
| Unknown* | 0 | 365.6865 | Currency Conversion OTC Trade |
14:30:28 - 10-Mar-26 |
| Unknown* | 1 | 364.66899 | Currency Conversion OTC Trade |
14:29:57 - 10-Mar-26 |
| Unknown* | 2 | 365.06109 | Currency Conversion OTC Trade |
14:29:57 - 10-Mar-26 |
| Unknown* | 0 | 365.06109 | Currency Conversion OTC Trade |
14:29:57 - 10-Mar-26 |
| Unknown* | 0 | 364.68041 | SI Trade Currency Conversion |
14:29:07 - 10-Mar-26 |
| Unknown* | 5 | 363.71511 | SI Trade Currency Conversion |
14:29:06 - 10-Mar-26 |
| Unknown* | 1 | 365.00671 | SI Trade Currency Conversion |
14:28:30 - 10-Mar-26 |
| Unknown* | 0 | 364.36771 | Currency Conversion OTC Trade |
14:27:31 - 10-Mar-26 |
| Unknown* | 0 | 364.36771 | Currency Conversion OTC Trade |
14:27:30 - 10-Mar-26 |
| Unknown* | 0 | 364.36771 | Currency Conversion OTC Trade |
14:27:30 - 10-Mar-26 |
| Unknown* | 113 | 364.4346 | Currency Conversion OTC Trade |
14:27:04 - 10-Mar-26 |
| Unknown* | 1 | 364.24535 | Currency Conversion OTC Trade |
14:26:39 - 10-Mar-26 |
| Unknown* | 1 | 364.3813 | Currency Conversion OTC Trade |
14:26:30 - 10-Mar-26 |
| Unknown* | 0 | 365.4691 | Currency Conversion OTC Trade |
14:24:40 - 10-Mar-26 |
| Unknown* | 0 | 365.4691 | Currency Conversion OTC Trade |
14:24:40 - 10-Mar-26 |
| Unknown* | 0 | 365.19705 | SI Trade Currency Conversion |
14:23:07 - 10-Mar-26 |
| Unknown* | 0 | 364.80277 | SI Trade Currency Conversion |
14:21:14 - 10-Mar-26 |
| Unknown* | 0 | 363.89185 | SI Trade Currency Conversion |
14:21:14 - 10-Mar-26 |
| Unknown* | 0 | 363.68792 | Currency Conversion OTC Trade |
14:19:09 - 10-Mar-26 |
| Unknown* | 0 | 363.68792 | Currency Conversion OTC Trade |
14:19:09 - 10-Mar-26 |
| Unknown* | 0 | 363.68792 | Currency Conversion OTC Trade |
14:19:09 - 10-Mar-26 |
| Unknown* | 0 | 362.92655 | SI Trade Currency Conversion |
14:18:41 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:18:05 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:18:04 - 10-Mar-26 |
| Unknown* | 6 | 362.3771 | Currency Conversion Negotiated Trade |
14:17:50 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:17:36 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:17:36 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:17:35 - 10-Mar-26 |
| Unknown* | 10 | 363.31172 | Currency Conversion OTC Trade |
14:17:24 - 10-Mar-26 |
| Unknown* | 70 | 362.71423 | Currency Conversion Negotiated Trade |
14:17:02 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:16:55 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:16:55 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:16:55 - 10-Mar-26 |
| Unknown* | 0 | 363.79682 | Currency Conversion OTC Trade |
14:15:23 - 10-Mar-26 |
| Unknown* | 0 | 363.79682 | Currency Conversion OTC Trade |
14:15:23 - 10-Mar-26 |
| Unknown* | 0 | 363.79682 | Currency Conversion OTC Trade |
14:15:23 - 10-Mar-26 |
| Unknown* | 25 | 362.50522 | Currency Conversion OTC Trade |
14:14:05 - 10-Mar-26 |
| Unknown* | 0 | 360.95 | SI Trade |
14:13:31 - 10-Mar-26 |
| Unknown* | 163 | 364.03067 | Currency Conversion Negotiated Trade OTC Trade |
14:11:33 - 10-Mar-26 |
| Unknown* | -163 | 0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
14:11:33 - 10-Mar-26 |
| Unknown* | 163 | 0.00 | Currency Conversion Negotiated Trade OTC Trade |
14:11:33 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:08:26 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:08:26 - 10-Mar-26 |
| Unknown* | 0 | 363.66073 | Currency Conversion OTC Trade |
14:08:26 - 10-Mar-26 |
| Unknown* | 0 | 363.44333 | Currency Conversion OTC Trade |
14:07:03 - 10-Mar-26 |
| Unknown* | 0 | 363.44333 | Currency Conversion OTC Trade |
14:07:03 - 10-Mar-26 |
| Unknown* | 0 | 363.44333 | Currency Conversion OTC Trade |
14:07:03 - 10-Mar-26 |
| Unknown* | 0 | 363.44333 | Currency Conversion OTC Trade |
14:07:02 - 10-Mar-26 |
| Unknown* | 0 | 363.44333 | Currency Conversion OTC Trade |
14:07:02 - 10-Mar-26 |
| Unknown* | 8 | 363.71851 | Currency Conversion OTC Trade |
14:07:02 - 10-Mar-26 |
| Unknown* | 0 | 364.0686 | Currency Conversion OTC Trade |
14:06:09 - 10-Mar-26 |
| Unknown* | 0 | 364.87075 | SI Trade Currency Conversion |
14:05:45 - 10-Mar-26 |
| Unknown* | 0 | 363.38881 | Currency Conversion OTC Trade |
14:05:02 - 10-Mar-26 |
| Unknown* | 0 | 363.38881 | Currency Conversion OTC Trade |
14:05:02 - 10-Mar-26 |
| Unknown* | 0 | 363.38881 | Currency Conversion OTC Trade |
14:05:01 - 10-Mar-26 |
| Unknown* | 0 | 362.45083 | Currency Conversion OTC Trade |
14:03:59 - 10-Mar-26 |
| Unknown* | 0 | 362.45083 | Currency Conversion OTC Trade |
14:03:59 - 10-Mar-26 |
| Unknown* | 0 | 362.45083 | Currency Conversion OTC Trade |
14:03:59 - 10-Mar-26 |
| Unknown* | 0 | 362.31474 | Currency Conversion OTC Trade |
14:03:41 - 10-Mar-26 |
| Unknown* | 0 | 362.31474 | Currency Conversion OTC Trade |
14:03:40 - 10-Mar-26 |
| Unknown* | 0 | 362.31474 | Currency Conversion OTC Trade |
14:03:40 - 10-Mar-26 |
| Unknown* | 2 | 364.09579 | SI Trade Currency Conversion |
14:02:07 - 10-Mar-26 |
| Unknown* | 0 | 363.23926 | SI Trade Currency Conversion |
14:01:19 - 10-Mar-26 |
| Unknown* | 0 | 362.23303 | Currency Conversion OTC Trade |
14:01:03 - 10-Mar-26 |
| Unknown* | 0 | 362.23303 | Currency Conversion OTC Trade |
14:01:03 - 10-Mar-26 |
| Unknown* | 0 | 362.23303 | Currency Conversion OTC Trade |
14:01:03 - 10-Mar-26 |