Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 260.57312 Currency Conversion
OTC Trade
19:13:32 - 04-Nov-25
Unknown* 0 260.57312 Currency Conversion
OTC Trade
19:13:32 - 04-Nov-25
Unknown* 19 260.25672 Currency Conversion
OTC Trade
19:10:42 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
19:09:22 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
19:09:22 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
19:09:22 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
19:09:22 - 04-Nov-25
Unknown* 5 260.4325 Currency Conversion
OTC Trade
19:07:04 - 04-Nov-25
Unknown* 8 260.46766 Currency Conversion
OTC Trade
19:05:29 - 04-Nov-25
Unknown* 0 260.32 Currency Conversion
OTC Trade
19:04:13 - 04-Nov-25
Unknown* 0 260.32 Currency Conversion
OTC Trade
19:04:13 - 04-Nov-25
Unknown* 0 260.32 Currency Conversion
OTC Trade
19:01:58 - 04-Nov-25
Unknown* 0 260.32 Currency Conversion
OTC Trade
19:01:58 - 04-Nov-25
Unknown* 4 260.56356 Cross
Currency Conversion
OTC Trade
18:58:46 - 04-Nov-25
Unknown* 0 260.69968 Currency Conversion
OTC Trade
18:57:10 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:55:39 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:55:39 - 04-Nov-25
Unknown* 0 260.81218 Currency Conversion
OTC Trade
18:54:39 - 04-Nov-25
Unknown* 0 260.81218 Currency Conversion
OTC Trade
18:54:39 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 0 260.51687 Currency Conversion
OTC Trade
18:54:08 - 04-Nov-25
Unknown* 8 260.85296 Cross
Currency Conversion
OTC Trade
18:44:56 - 04-Nov-25
Unknown* 0 260.30594 Currency Conversion
OTC Trade
18:44:38 - 04-Nov-25
Unknown* 0 260.16532 Currency Conversion
OTC Trade
18:42:11 - 04-Nov-25
Unknown* 0 260.16532 Currency Conversion
OTC Trade
18:42:11 - 04-Nov-25
Unknown* 0 260.09501 Currency Conversion
OTC Trade
18:41:57 - 04-Nov-25
Unknown* 0 259.78564 Currency Conversion
OTC Trade
18:40:31 - 04-Nov-25
Unknown* 0 259.78564 Currency Conversion
OTC Trade
18:40:31 - 04-Nov-25
Unknown* 0 259.78564 Currency Conversion
OTC Trade
18:40:10 - 04-Nov-25
Unknown* 0 259.78564 Currency Conversion
OTC Trade
18:40:10 - 04-Nov-25
Unknown* 5 259.94735 Currency Conversion
OTC Trade
18:39:37 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:39:20 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:39:20 - 04-Nov-25
Unknown* 0 260.09501 Currency Conversion
OTC Trade
18:39:16 - 04-Nov-25
Unknown* 0 260.09501 Currency Conversion
OTC Trade
18:39:16 - 04-Nov-25
Unknown* 0 260.09501 Currency Conversion
OTC Trade
18:39:16 - 04-Nov-25
Unknown* 0 260.12313 Currency Conversion
OTC Trade
18:38:35 - 04-Nov-25
Unknown* 0 260.12313 Currency Conversion
OTC Trade
18:38:34 - 04-Nov-25
Unknown* 16 260.58015 Currency Conversion
OTC Trade
18:34:47 - 04-Nov-25
Unknown* 2 260.46766 Currency Conversion
OTC Trade
18:34:39 - 04-Nov-25
Unknown* 2 260.46681 Cross
Currency Conversion
OTC Trade
18:34:34 - 04-Nov-25
Unknown* 1 260.21383 Cross
Currency Conversion
OTC Trade
18:33:32 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
18:30:30 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
18:30:30 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
18:30:30 - 04-Nov-25
Unknown* 0 260.26375 Currency Conversion
OTC Trade
18:30:30 - 04-Nov-25
Unknown* 0 259.98251 Currency Conversion
OTC Trade
18:28:03 - 04-Nov-25
Unknown* 0 259.98251 Currency Conversion
OTC Trade
18:28:03 - 04-Nov-25
Unknown* 0 259.85595 Currency Conversion
OTC Trade
18:27:22 - 04-Nov-25
Unknown* 0 259.85595 Currency Conversion
OTC Trade
18:27:22 - 04-Nov-25
Unknown* 1 260.32 Currency Conversion
OTC Trade
18:25:54 - 04-Nov-25
Unknown* 0 260.32 Currency Conversion
OTC Trade
18:25:38 - 04-Nov-25
Unknown* 2 260.1161 Currency Conversion
OTC Trade
18:25:25 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:24:00 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:24:00 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:24:00 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 0 260.03876 Currency Conversion
OTC Trade
18:23:59 - 04-Nov-25
Unknown* 2 260.09501 Currency Conversion
OTC Trade
18:22:52 - 04-Nov-25
Unknown* 4 260.05127 Cross
Currency Conversion
OTC Trade
18:22:26 - 04-Nov-25
Unknown* 0 259.92626 Currency Conversion
OTC Trade
18:19:03 - 04-Nov-25
Unknown* 32 259.90095 Currency Conversion
OTC Trade
18:19:03 - 04-Nov-25
Unknown* 5 259.7547 Currency Conversion
OTC Trade
18:18:37 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:17:39 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:17:39 - 04-Nov-25
Unknown* 0 259.37783 Currency Conversion
OTC Trade
18:15:53 - 04-Nov-25
Unknown* 0 259.37783 Currency Conversion
OTC Trade
18:15:53 - 04-Nov-25
Unknown* 0 259.53955 Currency Conversion
OTC Trade
18:08:02 - 04-Nov-25
Unknown* 82 259.68917 Currency Conversion
OTC Trade
18:07:37 - 04-Nov-25
Unknown* 0 259.88407 Currency Conversion
OTC Trade
18:05:05 - 04-Nov-25
Unknown* 0 259.88407 Currency Conversion
OTC Trade
18:05:05 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:01:26 - 04-Nov-25
Unknown* 0 259.7997 Currency Conversion
OTC Trade
18:01:26 - 04-Nov-25
Unknown* 0 260.34813 Currency Conversion
OTC Trade
17:51:32 - 04-Nov-25
Unknown* 0 260.34813 Currency Conversion
OTC Trade
17:51:32 - 04-Nov-25
Unknown* 0 260.34813 Currency Conversion
OTC Trade
17:51:32 - 04-Nov-25
Unknown* 0 260.34813 Currency Conversion
OTC Trade
17:51:31 - 04-Nov-25
Unknown* 0 260.98093 Currency Conversion
OTC Trade
17:46:19 - 04-Nov-25
Unknown* 0 260.98093 Currency Conversion
OTC Trade
17:46:19 - 04-Nov-25
Unknown* 0 259.82782 Currency Conversion
OTC Trade
17:44:08 - 04-Nov-25
Unknown* 0 259.82782 Currency Conversion
OTC Trade
17:44:08 - 04-Nov-25
Unknown* 0 261.92637 SI Trade
Currency Conversion
17:43:30 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:30:59 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:30:59 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:38 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:38 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:29 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:29 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:16 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:15 - 04-Nov-25
Unknown* 7 259.20909 Currency Conversion
OTC Trade
17:29:15 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:15 - 04-Nov-25
Unknown* 0 259.20909 Currency Conversion
OTC Trade
17:29:15 - 04-Nov-25
Unknown* 3 259.20909 Currency Conversion
OTC Trade
17:29:15 - 04-Nov-25
Unknown* 0 259.06846 Currency Conversion
OTC Trade
17:28:52 - 04-Nov-25
Unknown* 0 259.06846 Currency Conversion
OTC Trade
17:28:52 - 04-Nov-25
Unknown* 0 258.92784 Currency Conversion
OTC Trade
17:25:05 - 04-Nov-25
Unknown* 0 258.92784 Currency Conversion
OTC Trade
17:25:05 - 04-Nov-25
Unknown* 0 258.92784 Currency Conversion
OTC Trade
17:25:05 - 04-Nov-25
Unknown* 0 258.92784 Currency Conversion
OTC Trade
17:25:05 - 04-Nov-25
Unknown* 0 258.74503 Currency Conversion
OTC Trade
17:22:57 - 04-Nov-25
Unknown* 0 258.74503 Currency Conversion
OTC Trade
17:22:57 - 04-Nov-25
Unknown* 0 258.75909 Currency Conversion
OTC Trade
17:17:39 - 04-Nov-25
Unknown* 0 258.75909 Currency Conversion
OTC Trade
17:17:39 - 04-Nov-25
Unknown* 0 258.75909 Currency Conversion
OTC Trade
17:17:39 - 04-Nov-25
Unknown* 0 258.75909 Currency Conversion
OTC Trade
17:17:39 - 04-Nov-25
Unknown* 0 259.08253 Currency Conversion
OTC Trade
17:17:24 - 04-Nov-25
Unknown* 0 259.08253 Currency Conversion
OTC Trade
17:17:24 - 04-Nov-25
Unknown* 0 259.08253 Currency Conversion
OTC Trade
17:17:08 - 04-Nov-25
Unknown* 0 259.08253 Currency Conversion
OTC Trade
17:17:07 - 04-Nov-25
Unknown* 0 258.74503 Currency Conversion
OTC Trade
17:17:07 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:16 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
17:15:15 - 04-Nov-25
Unknown* 0 259.37783 Currency Conversion
OTC Trade
17:12:16 - 04-Nov-25
Unknown* 0 259.60283 Currency Conversion
OTC Trade
17:10:42 - 04-Nov-25
Unknown* 0 259.60283 Currency Conversion
OTC Trade
17:10:42 - 04-Nov-25
Unknown* 0 259.25127 Currency Conversion
OTC Trade
17:07:47 - 04-Nov-25
Unknown* 0 259.26533 Currency Conversion
OTC Trade
16:56:42 - 04-Nov-25
Unknown* 0 259.26533 Currency Conversion
OTC Trade
16:56:42 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:03 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:03 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:03 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:01 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:55:00 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:59 - 04-Nov-25
Unknown* 0 258.49191 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:58 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:57 - 04-Nov-25
Unknown* 0 258.99815 Currency Conversion
OTC Trade
16:54:57 - 04-Nov-25
Unknown* 0 258.52004 Currency Conversion
OTC Trade
16:52:57 - 04-Nov-25
Unknown* 0 258.52004 Currency Conversion
OTC Trade
16:52:57 - 04-Nov-25
Unknown* 0 258.40754 Currency Conversion
OTC Trade
16:50:41 - 04-Nov-25
Unknown* 0 258.40754 Currency Conversion
OTC Trade
16:50:41 - 04-Nov-25
Unknown* 27 258.83391 Currency Conversion
OTC Trade
16:38:05 - 04-Nov-25
Unknown* 0 258.74503 Currency Conversion
OTC Trade
16:37:34 - 04-Nov-25
Unknown* 17 260.44282 Currency Conversion
Negotiated Trade
16:37:19 - 04-Nov-25
Unknown* 30 260.73127 Currency Conversion
Negotiated Trade
16:32:56 - 04-Nov-25
Unknown* 0 259.58877 Currency Conversion
OTC Trade
16:30:19 - 04-Nov-25
Unknown* 0 259.58877 Currency Conversion
OTC Trade
16:30:18 - 04-Nov-25
Unknown* 0 259.56064 Currency Conversion
OTC Trade
16:29:22 - 04-Nov-25
Unknown* 0 259.54658 Currency Conversion
OTC Trade
16:29:02 - 04-Nov-25
Unknown* 0 259.54658 Currency Conversion
OTC Trade
16:29:02 - 04-Nov-25
Unknown* 53 261.56654 Currency Conversion
Negotiated Trade
16:23:35 - 04-Nov-25
Unknown* 0 260.40438 Currency Conversion
OTC Trade
16:22:29 - 04-Nov-25
Unknown* 0 260.40438 Currency Conversion
OTC Trade
16:22:29 - 04-Nov-25
Unknown* 1 259.37783 Currency Conversion
OTC Trade
16:17:53 - 04-Nov-25
Unknown* 0 258.04192 Currency Conversion
OTC Trade
16:12:44 - 04-Nov-25
Unknown* 0 258.04192 Currency Conversion
OTC Trade
16:12:44 - 04-Nov-25
Unknown* 7 259.94854 Currency Conversion
Negotiated Trade
16:10:45 - 04-Nov-25
Unknown* 3 258.28168 Cross
Currency Conversion
OTC Trade
16:09:19 - 04-Nov-25
Unknown* 0 259.18096 Currency Conversion
OTC Trade
16:05:23 - 04-Nov-25
Unknown* 0 259.40596 Currency Conversion
OTC Trade
16:03:19 - 04-Nov-25
FTSE 100 Latest
Value9,714.96
Change13.59