Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 225.48132 | Currency Conversion Negotiated Trade |
16:13:43 - 04-Jul-25 |
Unknown* | 10 | 225.41456 | Currency Conversion Negotiated Trade |
15:12:25 - 04-Jul-25 |
Unknown* | 64 | 225.76411 | Currency Conversion Negotiated Trade |
14:47:01 - 04-Jul-25 |
Unknown* | 64 | 223.21806 | Currency Conversion Negotiated Trade |
14:46:11 - 04-Jul-25 |
Unknown* | 6 | 226.81984 | Currency Conversion Negotiated Trade |
14:33:25 - 04-Jul-25 |
Unknown* | 141 | 221.90307 | Currency Conversion Negotiated Trade |
14:31:11 - 04-Jul-25 |
Unknown* | 55 | 226.00 | Negotiated Trade |
14:30:00 - 04-Jul-25 |
Unknown* | 4 | 224.67085 | Currency Conversion Negotiated Trade |
18:02:24 - 03-Jul-25 |
Unknown* | 20 | 224.07998 | Currency Conversion OTC Trade |
17:37:11 - 03-Jul-25 |
Unknown* | 28 | 223.74001 | Currency Conversion OTC Trade |
15:41:24 - 03-Jul-25 |
Unknown* | 0 | 223.84087 | Currency Conversion OTC Trade |
15:23:50 - 03-Jul-25 |
Unknown* | 0 | 223.84087 | Currency Conversion OTC Trade |
15:23:50 - 03-Jul-25 |
Unknown* | 16 | 223.99662 | Currency Conversion Negotiated Trade |
15:06:58 - 03-Jul-25 |
Unknown* | 0 | 224.15352 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 0 | 224.15352 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 0 | 224.15352 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 0 | 224.15352 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 0 | 224.33023 | Currency Conversion OTC Trade |
15:03:32 - 03-Jul-25 |
Unknown* | 0 | 224.33023 | Currency Conversion OTC Trade |
15:03:31 - 03-Jul-25 |
Unknown* | 40 | 224.46813 | Currency Conversion Negotiated Trade |
14:59:34 - 03-Jul-25 |
Unknown* | 0 | 224.34382 | Currency Conversion OTC Trade |
14:54:12 - 03-Jul-25 |
Unknown* | 0 | 224.34382 | Currency Conversion OTC Trade |
14:54:12 - 03-Jul-25 |
Unknown* | 0 | 224.34382 | Currency Conversion OTC Trade |
14:54:12 - 03-Jul-25 |
Unknown* | 0 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 0 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 0 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 2 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 2 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 1 | 224.26226 | Currency Conversion OTC Trade |
14:53:36 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.03118 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.03118 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.03118 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.03118 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.03118 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:07 - 03-Jul-25 |
Unknown* | 0 | 224.1943 | Currency Conversion OTC Trade |
14:52:07 - 03-Jul-25 |
Unknown* | 0 | 224.30304 | Currency Conversion OTC Trade |
14:51:44 - 03-Jul-25 |
Unknown* | 0 | 224.30304 | Currency Conversion OTC Trade |
14:51:44 - 03-Jul-25 |
Unknown* | 3 | 224.12742 | Currency Conversion OTC Trade |
14:39:38 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:12 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:11 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:11 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:11 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:10 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:10 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:09 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:09 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:09 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:09 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:09 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:05 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:04 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:02 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:01 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:01 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:01 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 0 | 222.23686 | Currency Conversion OTC Trade |
14:31:00 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:30:59 - 03-Jul-25 |
Unknown* | 0 | 223.33792 | Currency Conversion OTC Trade |
14:30:59 - 03-Jul-25 |
Unknown* | 0 | 223.36511 | Currency Conversion OTC Trade |
14:30:56 - 03-Jul-25 |
Unknown* | 30 | 223.36511 | Currency Conversion OTC Trade |
14:30:46 - 03-Jul-25 |
Unknown* | 10 | 223.68305 | Currency Conversion OTC Trade |
20:50:27 - 02-Jul-25 |
Unknown* | 4 | 223.16515 | Currency Conversion OTC Trade |
20:40:16 - 02-Jul-25 |
Unknown* | 30 | 223.60978 | Currency Conversion OTC Trade |
20:33:25 - 02-Jul-25 |
Unknown* | 0 | 223.58613 | Currency Conversion OTC Trade |
20:09:57 - 02-Jul-25 |
Unknown* | 247 | 223.53502 | Currency Conversion OTC Trade |
20:09:57 - 02-Jul-25 |
Unknown* | 0 | 222.94371 | Currency Conversion OTC Trade |
19:28:58 - 02-Jul-25 |
Unknown* | 6 | 222.89451 | Currency Conversion Negotiated Trade |
19:03:07 - 02-Jul-25 |
Unknown* | 4 | 223.24408 | Currency Conversion OTC Trade |
18:10:15 - 02-Jul-25 |
Unknown* | 1 | 223.21637 | Currency Conversion OTC Trade |
18:07:53 - 02-Jul-25 |
Unknown* | 1 | 223.20641 | Currency Conversion OTC Trade |
18:07:51 - 02-Jul-25 |
Unknown* | 10 | 223.21746 | Currency Conversion OTC Trade |
18:07:40 - 02-Jul-25 |
Unknown* | 1 | 223.2161 | Currency Conversion OTC Trade |
18:07:19 - 02-Jul-25 |
Unknown* | 1 | 221.64384 | Currency Conversion OTC Trade |
16:37:06 - 02-Jul-25 |
Unknown* | 16 | 223.92321 | Currency Conversion Negotiated Trade |
16:26:26 - 02-Jul-25 |
Unknown* | 5 | 223.51826 | Currency Conversion OTC Trade |
15:58:43 - 02-Jul-25 |
Unknown* | 0 | 223.52727 | Currency Conversion OTC Trade |
15:42:21 - 02-Jul-25 |
Unknown* | 0 | 223.52727 | Currency Conversion OTC Trade |
15:42:21 - 02-Jul-25 |
Unknown* | 0 | 223.75929 | Currency Conversion OTC Trade |
15:31:32 - 02-Jul-25 |
Unknown* | 0 | 223.75929 | Currency Conversion OTC Trade |
15:31:32 - 02-Jul-25 |
Unknown* | 0 | 223.74564 | Currency Conversion OTC Trade |
15:29:58 - 02-Jul-25 |
Unknown* | 0 | 223.74564 | Currency Conversion OTC Trade |
15:29:57 - 02-Jul-25 |
Unknown* | 0 | 224.10049 | Currency Conversion OTC Trade |
15:29:39 - 02-Jul-25 |
Unknown* | 0 | 224.10049 | Currency Conversion OTC Trade |
15:29:39 - 02-Jul-25 |
Unknown* | 82 | 227.24266 | Currency Conversion Negotiated Trade |
15:23:31 - 02-Jul-25 |
Unknown* | 0 | 223.43174 | Currency Conversion OTC Trade |
15:12:34 - 02-Jul-25 |
Unknown* | 0 | 223.43174 | Currency Conversion OTC Trade |
15:12:34 - 02-Jul-25 |
Unknown* | 0 | 223.43174 | Currency Conversion OTC Trade |
15:12:34 - 02-Jul-25 |
Unknown* | 0 | 223.13148 | Currency Conversion OTC Trade |
14:59:37 - 02-Jul-25 |
Unknown* | 0 | 223.13148 | Currency Conversion OTC Trade |
14:59:37 - 02-Jul-25 |
Unknown* | 0 | 223.13148 | Currency Conversion OTC Trade |
14:58:20 - 02-Jul-25 |
Unknown* | 0 | 223.13148 | Currency Conversion OTC Trade |
14:58:20 - 02-Jul-25 |
Unknown* | 0 | 223.00865 | Currency Conversion OTC Trade |
14:57:37 - 02-Jul-25 |
Unknown* | 0 | 223.00865 | Currency Conversion OTC Trade |
14:57:37 - 02-Jul-25 |
Unknown* | 0 | 223.6774 | Currency Conversion OTC Trade |
14:51:53 - 02-Jul-25 |
Unknown* | 0 | 223.6774 | Currency Conversion OTC Trade |
14:51:53 - 02-Jul-25 |
Unknown* | 0 | 223.6774 | Currency Conversion OTC Trade |
14:51:53 - 02-Jul-25 |
Unknown* | 0 | 223.6774 | Currency Conversion OTC Trade |
14:51:44 - 02-Jul-25 |
Unknown* | 0 | 223.6774 | Currency Conversion OTC Trade |
14:51:43 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.3635 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.3635 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.3635 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.3635 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.80023 | Currency Conversion OTC Trade |
14:51:24 - 02-Jul-25 |
Unknown* | 0 | 223.85482 | Currency Conversion OTC Trade |
14:51:22 - 02-Jul-25 |
Unknown* | 0 | 223.85482 | Currency Conversion OTC Trade |
14:51:22 - 02-Jul-25 |
Unknown* | 0 | 223.85482 | Currency Conversion OTC Trade |
14:51:22 - 02-Jul-25 |
Unknown* | 0 | 223.93671 | Currency Conversion OTC Trade |
14:46:49 - 02-Jul-25 |
Unknown* | 0 | 223.93671 | Currency Conversion OTC Trade |
14:46:49 - 02-Jul-25 |
Unknown* | 0 | 223.34985 | Currency Conversion OTC Trade |
14:43:31 - 02-Jul-25 |
Unknown* | 0 | 222.80393 | Currency Conversion OTC Trade |
14:43:21 - 02-Jul-25 |
Unknown* | 0 | 222.80393 | Currency Conversion OTC Trade |
14:43:17 - 02-Jul-25 |
Unknown* | 0 | 222.77663 | Currency Conversion OTC Trade |
14:42:59 - 02-Jul-25 |
Unknown* | 0 | 223.71834 | Currency Conversion OTC Trade |
14:39:44 - 02-Jul-25 |
Unknown* | 0 | 223.71834 | Currency Conversion OTC Trade |
14:39:44 - 02-Jul-25 |
Unknown* | 12 | 226.28469 | Currency Conversion Negotiated Trade |
14:38:01 - 02-Jul-25 |
Unknown* | 200 | 224.45 | Negotiated Trade |
14:30:49 - 02-Jul-25 |
Unknown* | 1 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 3 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.94667 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 223.56822 | Currency Conversion OTC Trade |
14:30:27 - 02-Jul-25 |
Unknown* | 0 | 224.97396 | Currency Conversion OTC Trade |
14:30:22 - 02-Jul-25 |
Unknown* | 18 | 224.20285 | Currency Conversion OTC Trade |
14:30:03 - 02-Jul-25 |
Unknown* | 83 | 224.53 | Negotiated Trade |
14:30:00 - 02-Jul-25 |
Unknown* | 1 | 223.78863 | Currency Conversion OTC Trade |
20:14:04 - 01-Jul-25 |
Unknown* | 3 | 223.95036 | Currency Conversion OTC Trade |
19:41:21 - 01-Jul-25 |
Unknown* | 3 | 223.77483 | Currency Conversion OTC Trade |
18:48:54 - 01-Jul-25 |
Unknown* | 2 | 223.94429 | Currency Conversion OTC Trade |
18:23:19 - 01-Jul-25 |
Unknown* | 2 | 223.91094 | Currency Conversion OTC Trade |
18:12:47 - 01-Jul-25 |
Unknown* | 3 | 223.84289 | Currency Conversion OTC Trade |
17:52:59 - 01-Jul-25 |
Unknown* | 383 | 223.74938 | Currency Conversion OTC Trade |
17:45:00 - 01-Jul-25 |
Unknown* | 17 | 223.74938 | Currency Conversion OTC Trade |
17:45:00 - 01-Jul-25 |
Unknown* | 0 | 223.20318 | Currency Conversion OTC Trade |
16:24:24 - 01-Jul-25 |
Unknown* | 200 | 223.81703 | Currency Conversion OTC Trade |
15:26:32 - 01-Jul-25 |
Unknown* | 35 | 223.45675 | Currency Conversion OTC Trade |
15:24:33 - 01-Jul-25 |
Unknown* | 0 | 224.70037 | Currency Conversion OTC Trade |
15:02:00 - 01-Jul-25 |