| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 360.35199 | Currency Conversion OTC Trade |
19:10:54 - 02-Apr-26 |
| Unknown* | 0 | 360.29639 | SI Trade Currency Conversion |
18:46:18 - 02-Apr-26 |
| Unknown* | 0 | 358.77405 | SI Trade Currency Conversion |
18:29:25 - 02-Apr-26 |
| Unknown* | 2 | 359.46234 | SI Trade Currency Conversion |
18:29:02 - 02-Apr-26 |
| Unknown* | 0 | 359.87936 | SI Trade Currency Conversion |
18:29:02 - 02-Apr-26 |
| Unknown* | 0 | 360.65781 | SI Trade Currency Conversion |
18:14:32 - 02-Apr-26 |
| Unknown* | 3 | 360.32419 | SI Trade Currency Conversion |
18:03:56 - 02-Apr-26 |
| Unknown* | 0 | 360.04617 | SI Trade Currency Conversion |
18:00:15 - 02-Apr-26 |
| Unknown* | 0 | 359.92107 | Currency Conversion OTC Trade |
17:52:49 - 02-Apr-26 |
| Unknown* | 0 | 359.39283 | SI Trade Currency Conversion |
17:49:16 - 02-Apr-26 |
| Unknown* | 0 | 360.01837 | SI Trade Currency Conversion |
17:44:14 - 02-Apr-26 |
| Unknown* | 9 | 359.18432 | SI Trade Currency Conversion |
17:40:13 - 02-Apr-26 |
| Unknown* | 1 | 358.75339 | SI Trade Currency Conversion |
17:40:10 - 02-Apr-26 |
| Unknown* | 2 | 358.47538 | SI Trade Currency Conversion |
17:35:47 - 02-Apr-26 |
| Unknown* | 72 | 358.64219 | Currency Conversion OTC Trade |
17:33:21 - 02-Apr-26 |
| Unknown* | 0 | 357.58572 | SI Trade Currency Conversion |
17:29:51 - 02-Apr-26 |
| Unknown* | 0 | 357.73863 | SI Trade Currency Conversion |
17:26:43 - 02-Apr-26 |
| Unknown* | 0 | 359.25562 | SI Trade Currency Conversion |
17:24:49 - 02-Apr-26 |
| Unknown* | 8 | 357.93491 | Currency Conversion OTC Trade |
17:14:21 - 02-Apr-26 |
| Unknown* | 13 | 357.94004 | Currency Conversion Negotiated Trade |
17:11:13 - 02-Apr-26 |
| Unknown* | 2 | 359.10092 | SI Trade Currency Conversion |
17:03:43 - 02-Apr-26 |
| Unknown* | 71 | 359.44797 | Currency Conversion Negotiated Trade |
17:03:29 - 02-Apr-26 |
| Unknown* | 255 | 358.58736 | Currency Conversion Negotiated Trade |
17:02:21 - 02-Apr-26 |
| Unknown* | 41 | 357.70638 | Currency Conversion OTC Trade |
16:57:03 - 02-Apr-26 |
| Unknown* | 0 | 358.76 | SI Trade |
16:56:43 - 02-Apr-26 |
| Unknown* | 0 | 358.53098 | SI Trade Currency Conversion |
16:55:11 - 02-Apr-26 |
| Unknown* | 0 | 358.55878 | SI Trade Currency Conversion |
16:54:54 - 02-Apr-26 |
| Unknown* | 0 | 357.80814 | SI Trade Currency Conversion |
16:54:38 - 02-Apr-26 |
| Unknown* | 36 | 357.64334 | Currency Conversion Negotiated Trade |
16:50:47 - 02-Apr-26 |
| Unknown* | 0 | 358.47552 | Currency Conversion OTC Trade |
16:35:47 - 02-Apr-26 |
| Unknown* | 0 | 358.36417 | SI Trade Currency Conversion |
16:33:11 - 02-Apr-26 |
| Unknown* | 10 | 358.80718 | Currency Conversion Negotiated Trade |
16:32:27 - 02-Apr-26 |
| Unknown* | 0 | 358.08615 | Currency Conversion OTC Trade |
16:32:13 - 02-Apr-26 |
| Unknown* | 60 | 358.49861 | Currency Conversion OTC Trade |
16:32:11 - 02-Apr-26 |
| Unknown* | 196 | 357.32481 | Currency Conversion OTC Trade |
16:30:09 - 02-Apr-26 |
| Unknown* | 9 | 355.97322 | Currency Conversion OTC Trade |
16:25:41 - 02-Apr-26 |
| Unknown* | 0 | 356.6545 | Currency Conversion OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 0 | 356.6545 | Currency Conversion OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 0 | 356.6545 | Currency Conversion OTC Trade |
16:22:31 - 02-Apr-26 |
| Unknown* | 0 | 358.21 | SI Trade |
16:22:15 - 02-Apr-26 |
| Unknown* | 0 | 357.36345 | Currency Conversion OTC Trade |
16:21:28 - 02-Apr-26 |
| Unknown* | 0 | 357.36345 | Currency Conversion OTC Trade |
16:21:28 - 02-Apr-26 |
| Unknown* | 0 | 358.54488 | SI Trade Currency Conversion |
16:19:41 - 02-Apr-26 |
| Unknown* | 0 | 358.39211 | Currency Conversion OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | 358.39211 | Currency Conversion OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | 358.39211 | Currency Conversion OTC Trade |
16:18:54 - 02-Apr-26 |
| Unknown* | 0 | 357.69707 | Currency Conversion OTC Trade |
16:18:50 - 02-Apr-26 |
| Unknown* | 0 | 357.69707 | Currency Conversion OTC Trade |
16:18:50 - 02-Apr-26 |
| Unknown* | 0 | 357.69707 | Currency Conversion OTC Trade |
16:18:50 - 02-Apr-26 |
| Unknown* | 0 | 358.43368 | SI Trade Currency Conversion |
16:17:19 - 02-Apr-26 |
| Unknown* | 0 | 358.11396 | SI Trade Currency Conversion |
16:15:52 - 02-Apr-26 |
| Unknown* | 0 | 358.68389 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 358.68389 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 358.68389 | Currency Conversion OTC Trade |
16:15:39 - 02-Apr-26 |
| Unknown* | 0 | 358.80914 | Currency Conversion OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | 358.80914 | Currency Conversion OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | 358.80914 | Currency Conversion OTC Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 9 | 359.46234 | Currency Conversion OTC Trade |
16:11:24 - 02-Apr-26 |
| Unknown* | 0 | 358.53098 | SI Trade Currency Conversion |
16:08:49 - 02-Apr-26 |
| Unknown* | 0 | 357.71097 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 0 | 357.71097 | Currency Conversion OTC Trade |
16:03:15 - 02-Apr-26 |
| Unknown* | 0 | 357.71097 | Currency Conversion OTC Trade |
16:03:14 - 02-Apr-26 |
| Unknown* | 9 | 357.61491 | Currency Conversion OTC Trade |
16:02:38 - 02-Apr-26 |
| Unknown* | 0 | 358.36417 | SI Trade Currency Conversion |
15:59:21 - 02-Apr-26 |
| Unknown* | 300 | 358.64219 | Currency Conversion OTC Trade |
15:59:10 - 02-Apr-26 |
| Unknown* | 0 | 358.64219 | SI Trade Currency Conversion |
15:58:48 - 02-Apr-26 |
| Unknown* | 0 | 359.18432 | SI Trade Currency Conversion |
15:58:48 - 02-Apr-26 |
| Unknown* | 0 | 358.41977 | SI Trade Currency Conversion |
15:58:26 - 02-Apr-26 |
| Unknown* | 0 | 358.73949 | SI Trade Currency Conversion |
15:56:16 - 02-Apr-26 |
| Unknown* | 0 | 358.1419 | Currency Conversion OTC Trade |
15:52:05 - 02-Apr-26 |
| Unknown* | 0 | 358.1419 | Currency Conversion OTC Trade |
15:52:04 - 02-Apr-26 |
| Unknown* | 0 | 358.1419 | Currency Conversion OTC Trade |
15:52:03 - 02-Apr-26 |
| Unknown* | 0 | 358.50318 | SI Trade Currency Conversion |
15:49:00 - 02-Apr-26 |
| Unknown* | 75 | 358.95512 | Currency Conversion OTC Trade |
15:47:43 - 02-Apr-26 |
| Unknown* | 0 | 359.7822 | Currency Conversion OTC Trade |
15:46:46 - 02-Apr-26 |
| Unknown* | 0 | 359.7822 | Currency Conversion OTC Trade |
15:46:45 - 02-Apr-26 |
| Unknown* | 0 | 359.7822 | Currency Conversion OTC Trade |
15:46:45 - 02-Apr-26 |
| Unknown* | 0 | 358.39 | SI Trade |
15:44:00 - 02-Apr-26 |
| Unknown* | 0 | 358.70 | SI Trade |
15:39:42 - 02-Apr-26 |
| Unknown* | 0 | 357.2799 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-26 |
| Unknown* | 15 | 358.57576 | Currency Conversion OTC Trade |
15:38:21 - 02-Apr-26 |
| Unknown* | 1 | 358.8229 | SI Trade Currency Conversion |
15:35:26 - 02-Apr-26 |
| Unknown* | 0 | 356.97408 | SI Trade Currency Conversion |
15:31:40 - 02-Apr-26 |
| Unknown* | 0 | 356.97408 | SI Trade Currency Conversion |
15:31:27 - 02-Apr-26 |
| Unknown* | 16 | 357.35079 | Currency Conversion OTC Trade |
15:31:11 - 02-Apr-26 |
| Unknown* | 0 | 357.78047 | Currency Conversion OTC Trade |
15:30:06 - 02-Apr-26 |
| Unknown* | 0 | 357.78047 | Currency Conversion OTC Trade |
15:30:06 - 02-Apr-26 |
| Unknown* | 0 | 357.78047 | Currency Conversion OTC Trade |
15:30:06 - 02-Apr-26 |
| Unknown* | 0 | 358.19 | SI Trade |
15:29:46 - 02-Apr-26 |
| Unknown* | 0 | 357.82204 | SI Trade Currency Conversion |
15:29:24 - 02-Apr-26 |
| Unknown* | 0 | 358.40587 | SI Trade Currency Conversion |
15:24:42 - 02-Apr-26 |
| Unknown* | 0 | 358.41991 | Currency Conversion OTC Trade |
15:23:40 - 02-Apr-26 |
| Unknown* | 0 | 357.72473 | SI Trade Currency Conversion |
15:22:44 - 02-Apr-26 |
| Unknown* | 9 | 358.50318 | Currency Conversion OTC Trade |
15:22:35 - 02-Apr-26 |
| Unknown* | 0 | 356.90458 | SI Trade Currency Conversion |
15:20:26 - 02-Apr-26 |
| Unknown* | 0 | 357.266 | SI Trade Currency Conversion |
15:19:59 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | SI Trade Currency Conversion |
15:19:50 - 02-Apr-26 |
| Unknown* | 0 | 357.2382 | SI Trade Currency Conversion |
15:19:41 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | SI Trade Currency Conversion |
15:19:35 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | SI Trade Currency Conversion |
15:19:34 - 02-Apr-26 |
| Unknown* | 118 | 356.87273 | Currency Conversion OTC Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 236 | 356.70429 | Currency Conversion OTC Trade |
15:19:14 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | Currency Conversion OTC Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | Currency Conversion OTC Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 0 | 357.2521 | Currency Conversion OTC Trade |
15:18:57 - 02-Apr-26 |
| Unknown* | 112 | 356.93556 | Currency Conversion OTC Trade |
15:18:49 - 02-Apr-26 |
| Unknown* | 354 | 356.68872 | Currency Conversion OTC Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 98 | 356.80503 | Currency Conversion OTC Trade |
15:18:30 - 02-Apr-26 |
| Unknown* | 316 | 356.62561 | Currency Conversion OTC Trade |
15:18:22 - 02-Apr-26 |
| Unknown* | 25 | 357.11843 | Currency Conversion Negotiated Trade |
15:18:12 - 02-Apr-26 |
| Unknown* | 195 | 356.17926 | Currency Conversion OTC Trade |
15:18:11 - 02-Apr-26 |
| Unknown* | 195 | 356.04179 | Currency Conversion OTC Trade |
15:18:11 - 02-Apr-26 |
| Unknown* | 0 | 356.96018 | SI Trade Currency Conversion |
15:16:53 - 02-Apr-26 |
| Unknown* | 0 | 355.93152 | SI Trade Currency Conversion |
15:16:35 - 02-Apr-26 |
| Unknown* | 0 | 356.54316 | SI Trade Currency Conversion |
15:15:19 - 02-Apr-26 |
| Unknown* | 42 | 355.95793 | Currency Conversion OTC Trade |
15:15:05 - 02-Apr-26 |
| Unknown* | 10 | 356.55706 | Currency Conversion OTC Trade |
15:14:39 - 02-Apr-26 |
| Unknown* | 0 | 357.63 | SI Trade |
15:12:32 - 02-Apr-26 |
| Unknown* | 1 | 356.81714 | Currency Conversion OTC Trade |
15:11:15 - 02-Apr-26 |
| Unknown* | 0 | 356.11223 | SI Trade Currency Conversion |
15:11:00 - 02-Apr-26 |
| Unknown* | 0 | 358.61352 | SI Trade Currency Conversion |
15:10:00 - 02-Apr-26 |
| Unknown* | 200 | 357.12004 | Currency Conversion OTC Trade |
15:09:58 - 02-Apr-26 |
| Unknown* | 10 | 356.01493 | SI Trade Currency Conversion |
15:08:54 - 02-Apr-26 |
| Unknown* | 3 | 355.70913 | Currency Conversion Negotiated Trade |
15:06:04 - 02-Apr-26 |
| Unknown* | 0 | 355.20868 | SI Trade Currency Conversion |
15:05:24 - 02-Apr-26 |
| Unknown* | 65 | 354.89265 | Currency Conversion OTC Trade |
15:04:45 - 02-Apr-26 |
| Unknown* | 0 | 355.5423 | Currency Conversion OTC Trade |
15:02:27 - 02-Apr-26 |
| Unknown* | 0 | 355.5423 | Currency Conversion OTC Trade |
15:02:27 - 02-Apr-26 |
| Unknown* | 0 | 355.5423 | Currency Conversion OTC Trade |
15:02:27 - 02-Apr-26 |
| Unknown* | 0 | 354.41633 | Currency Conversion OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 0 | 354.41633 | Currency Conversion OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 0 | 354.41633 | Currency Conversion OTC Trade |
14:58:23 - 02-Apr-26 |
| Unknown* | 1 | 351.56665 | Currency Conversion OTC Trade |
14:54:16 - 02-Apr-26 |
| Unknown* | 0 | 352.3729 | Currency Conversion OTC Trade |
14:54:10 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | 352.4007 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 352.4007 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | 352.4007 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 352.4285 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | 351.74736 | Currency Conversion OTC Trade |
14:50:56 - 02-Apr-26 |