| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 283.34286 | Currency Conversion OTC Trade |
18:59:36 - 25-Nov-25 |
| Unknown* | 0 | 283.26041 | Currency Conversion OTC Trade |
18:48:19 - 25-Nov-25 |
| Unknown* | 0 | 283.26041 | Currency Conversion OTC Trade |
18:48:19 - 25-Nov-25 |
| Unknown* | 0 | 283.28865 | Currency Conversion OTC Trade |
18:44:41 - 25-Nov-25 |
| Unknown* | 0 | 283.28865 | Currency Conversion OTC Trade |
18:44:41 - 25-Nov-25 |
| Unknown* | 0 | 283.331 | Currency Conversion OTC Trade |
18:44:20 - 25-Nov-25 |
| Unknown* | 0 | 283.331 | Currency Conversion OTC Trade |
18:44:20 - 25-Nov-25 |
| Unknown* | 3 | 283.14239 | Cross Currency Conversion OTC Trade |
18:38:44 - 25-Nov-25 |
| Unknown* | 0 | 283.48629 | Currency Conversion OTC Trade |
18:34:17 - 25-Nov-25 |
| Unknown* | 0 | 283.48629 | Currency Conversion OTC Trade |
18:34:17 - 25-Nov-25 |
| Unknown* | 0 | 283.28865 | Currency Conversion OTC Trade |
18:26:16 - 25-Nov-25 |
| Unknown* | 0 | 283.28865 | Currency Conversion OTC Trade |
18:26:16 - 25-Nov-25 |
| Unknown* | 0 | 282.9216 | Currency Conversion OTC Trade |
18:25:18 - 25-Nov-25 |
| Unknown* | 0 | 282.9216 | Currency Conversion OTC Trade |
18:25:17 - 25-Nov-25 |
| Unknown* | 0 | 282.85102 | Currency Conversion OTC Trade |
18:22:44 - 25-Nov-25 |
| Unknown* | 0 | 282.85102 | Currency Conversion OTC Trade |
18:18:16 - 25-Nov-25 |
| Unknown* | 0 | 282.85102 | Currency Conversion OTC Trade |
18:18:16 - 25-Nov-25 |
| Unknown* | 9 | 282.79455 | Currency Conversion OTC Trade |
18:11:58 - 25-Nov-25 |
| Unknown* | 3 | 282.79455 | Currency Conversion OTC Trade |
18:11:58 - 25-Nov-25 |
| Unknown* | 0 | 282.78043 | Currency Conversion OTC Trade |
18:11:54 - 25-Nov-25 |
| Unknown* | 0 | 282.78043 | Currency Conversion OTC Trade |
18:11:54 - 25-Nov-25 |
| Unknown* | 0 | 282.78043 | Currency Conversion OTC Trade |
18:11:54 - 25-Nov-25 |
| Unknown* | 0 | 282.78043 | Currency Conversion OTC Trade |
18:11:53 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:08 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:08 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:08 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:07 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:07 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:07 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:07 - 25-Nov-25 |
| Unknown* | 0 | 282.62514 | Currency Conversion OTC Trade |
18:07:07 - 25-Nov-25 |
| Unknown* | 0 | 283.14748 | Currency Conversion OTC Trade |
18:06:38 - 25-Nov-25 |
| Unknown* | 0 | 283.14748 | Currency Conversion OTC Trade |
18:06:31 - 25-Nov-25 |
| Unknown* | 0 | 283.14748 | Currency Conversion OTC Trade |
18:06:30 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
18:05:44 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
18:05:44 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
18:05:43 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
18:01:17 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
18:01:17 - 25-Nov-25 |
| Unknown* | 12 | 282.55456 | Currency Conversion OTC Trade |
17:58:16 - 25-Nov-25 |
| Unknown* | 0 | 282.82278 | Currency Conversion OTC Trade |
17:52:50 - 25-Nov-25 |
| Unknown* | 0 | 282.82278 | Currency Conversion OTC Trade |
17:52:50 - 25-Nov-25 |
| Unknown* | 0 | 282.49809 | Currency Conversion OTC Trade |
17:48:26 - 25-Nov-25 |
| Unknown* | 0 | 282.70985 | Currency Conversion OTC Trade |
17:47:52 - 25-Nov-25 |
| Unknown* | 0 | 282.70985 | Currency Conversion OTC Trade |
17:47:52 - 25-Nov-25 |
| Unknown* | 0 | 283.00631 | Currency Conversion OTC Trade |
17:45:32 - 25-Nov-25 |
| Unknown* | 0 | 283.00631 | Currency Conversion OTC Trade |
17:45:32 - 25-Nov-25 |
| Unknown* | 0 | 283.00631 | Currency Conversion OTC Trade |
17:43:07 - 25-Nov-25 |
| Unknown* | 0 | 283.00631 | Currency Conversion OTC Trade |
17:43:07 - 25-Nov-25 |
| Unknown* | 0 | 283.30277 | Currency Conversion OTC Trade |
17:40:24 - 25-Nov-25 |
| Unknown* | 0 | 283.30277 | Currency Conversion OTC Trade |
17:40:24 - 25-Nov-25 |
| Unknown* | 5 | 283.31688 | Currency Conversion OTC Trade |
17:36:14 - 25-Nov-25 |
| Unknown* | 0 | 283.68393 | Currency Conversion OTC Trade |
17:35:13 - 25-Nov-25 |
| Unknown* | 0 | 283.68393 | Currency Conversion OTC Trade |
17:35:13 - 25-Nov-25 |
| Unknown* | 5 | 283.223 | Currency Conversion OTC Trade |
17:33:43 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
17:32:56 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
17:32:56 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
17:32:56 - 25-Nov-25 |
| Unknown* | 0 | 282.94984 | Currency Conversion OTC Trade |
17:32:56 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:10 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:10 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:10 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:26:09 - 25-Nov-25 |
| Unknown* | 0 | 282.55456 | Currency Conversion OTC Trade |
17:25:47 - 25-Nov-25 |
| Unknown* | 0 | 283.03454 | Currency Conversion OTC Trade |
17:24:04 - 25-Nov-25 |
| Unknown* | 0 | 283.03454 | Currency Conversion OTC Trade |
17:24:04 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:01 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:00 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:00 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:00 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:00 - 25-Nov-25 |
| Unknown* | 0 | 282.72396 | Currency Conversion OTC Trade |
17:17:00 - 25-Nov-25 |
| Unknown* | 0 | 283.10513 | Currency Conversion OTC Trade |
17:15:48 - 25-Nov-25 |
| Unknown* | 0 | 283.10513 | Currency Conversion OTC Trade |
17:15:48 - 25-Nov-25 |
| Unknown* | 0 | 282.96395 | Currency Conversion OTC Trade |
17:10:37 - 25-Nov-25 |
| Unknown* | 0 | 282.96395 | Currency Conversion OTC Trade |
17:10:37 - 25-Nov-25 |
| Unknown* | 0 | 282.86513 | Currency Conversion OTC Trade |
17:10:02 - 25-Nov-25 |
| Unknown* | 0 | 281.90517 | Currency Conversion OTC Trade |
17:02:57 - 25-Nov-25 |
| Unknown* | 0 | 281.90517 | Currency Conversion OTC Trade |
17:02:57 - 25-Nov-25 |
| Unknown* | 0 | 282.35692 | Currency Conversion OTC Trade |
16:57:01 - 25-Nov-25 |
| Unknown* | 0 | 282.35692 | Currency Conversion OTC Trade |
16:57:01 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:52:03 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:52:02 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:52:02 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 1 | 282.44162 | Currency Conversion OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | 282.44162 | Currency Conversion OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | 282.00399 | Currency Conversion OTC Trade |
16:51:15 - 25-Nov-25 |
| Unknown* | 0 | 282.00399 | Currency Conversion OTC Trade |
16:51:15 - 25-Nov-25 |
| Unknown* | 9 | 280.41374 | Currency Conversion Negotiated Trade |
16:48:39 - 25-Nov-25 |
| Unknown* | 40 | 282.16309 | Currency Conversion OTC Trade |
16:39:52 - 25-Nov-25 |
| Unknown* | 16 | 281.7263 | Currency Conversion OTC Trade |
16:35:12 - 25-Nov-25 |
| Unknown* | 0 | 281.90517 | Currency Conversion OTC Trade |
16:33:24 - 25-Nov-25 |
| Unknown* | 0 | 281.90517 | Currency Conversion OTC Trade |
16:33:24 - 25-Nov-25 |
| Unknown* | 0 | 281.47437 | SI Trade Currency Conversion |
16:30:22 - 25-Nov-25 |
| Unknown* | 0 | 281.58047 | Currency Conversion OTC Trade |
16:29:21 - 25-Nov-25 |
| Unknown* | 1 | 281.58047 | Currency Conversion OTC Trade |
16:29:21 - 25-Nov-25 |
| Unknown* | 1 | 281.58047 | Currency Conversion OTC Trade |
16:29:21 - 25-Nov-25 |
| Unknown* | 4 | 281.18519 | Currency Conversion OTC Trade |
16:26:46 - 25-Nov-25 |
| Unknown* | 4 | 281.18519 | Currency Conversion OTC Trade |
16:26:46 - 25-Nov-25 |
| Unknown* | 4 | 281.18519 | Currency Conversion OTC Trade |
16:26:45 - 25-Nov-25 |
| Unknown* | 4 | 281.18519 | Currency Conversion OTC Trade |
16:26:45 - 25-Nov-25 |
| Unknown* | 4 | 281.18519 | Currency Conversion OTC Trade |
16:26:45 - 25-Nov-25 |
| Unknown* | 0 | 282.03222 | Currency Conversion OTC Trade |
16:23:42 - 25-Nov-25 |
| Unknown* | 0 | 282.03222 | Currency Conversion OTC Trade |
16:23:42 - 25-Nov-25 |
| Unknown* | 0 | 281.62283 | Currency Conversion OTC Trade |
16:21:36 - 25-Nov-25 |
| Unknown* | 100 | 282.28774 | Currency Conversion OTC Trade |
16:18:37 - 25-Nov-25 |
| Unknown* | 0 | 282.24398 | Currency Conversion OTC Trade |
16:17:57 - 25-Nov-25 |
| Unknown* | 0 | 282.24398 | Currency Conversion OTC Trade |
16:17:57 - 25-Nov-25 |
| Unknown* | 0 | 281.72165 | Currency Conversion OTC Trade |
16:15:07 - 25-Nov-25 |
| Unknown* | 0 | 281.15696 | Currency Conversion OTC Trade |
16:13:02 - 25-Nov-25 |
| Unknown* | 0 | 281.15696 | Currency Conversion OTC Trade |
16:13:02 - 25-Nov-25 |
| Unknown* | 0 | 281.46754 | Currency Conversion OTC Trade |
16:11:24 - 25-Nov-25 |
| Unknown* | 0 | 281.46754 | Currency Conversion OTC Trade |
16:11:24 - 25-Nov-25 |
| Unknown* | 0 | 281.4393 | Currency Conversion OTC Trade |
16:06:00 - 25-Nov-25 |
| Unknown* | 0 | 281.4393 | Currency Conversion OTC Trade |
16:06:00 - 25-Nov-25 |
| Unknown* | 0 | 282.30045 | Currency Conversion OTC Trade |
16:03:43 - 25-Nov-25 |
| Unknown* | 0 | 282.30045 | Currency Conversion OTC Trade |
16:03:43 - 25-Nov-25 |
| Unknown* | 12 | 281.69313 | Currency Conversion OTC Trade |
16:02:44 - 25-Nov-25 |
| Unknown* | 5 | 281.73576 | Currency Conversion OTC Trade |
16:01:10 - 25-Nov-25 |
| Unknown* | 0 | 281.96164 | Currency Conversion OTC Trade |
15:58:16 - 25-Nov-25 |
| Unknown* | 0 | 281.96164 | Currency Conversion OTC Trade |
15:58:16 - 25-Nov-25 |
| Unknown* | 0 | 281.96164 | Currency Conversion OTC Trade |
15:58:09 - 25-Nov-25 |
| Unknown* | 0 | 281.96164 | Currency Conversion OTC Trade |
15:58:08 - 25-Nov-25 |
| Unknown* | 0 | 281.69341 | Currency Conversion OTC Trade |
15:56:52 - 25-Nov-25 |
| Unknown* | 0 | 281.69341 | Currency Conversion OTC Trade |
15:56:52 - 25-Nov-25 |
| Unknown* | 0 | 281.72165 | Currency Conversion OTC Trade |
15:55:22 - 25-Nov-25 |
| Unknown* | 0 | 281.72165 | Currency Conversion OTC Trade |
15:55:22 - 25-Nov-25 |
| Unknown* | 5 | 281.55224 | Currency Conversion OTC Trade |
15:54:26 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:53:47 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:53:47 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:53:47 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:53:00 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:52:59 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:52:59 - 25-Nov-25 |
| Unknown* | 0 | 281.48165 | Currency Conversion OTC Trade |
15:52:59 - 25-Nov-25 |
| Unknown* | 0 | 281.82047 | Currency Conversion OTC Trade |
15:51:38 - 25-Nov-25 |
| Unknown* | 0 | 281.82047 | Currency Conversion OTC Trade |
15:51:38 - 25-Nov-25 |
| Unknown* | 0 | 282.31457 | Currency Conversion OTC Trade |
15:47:17 - 25-Nov-25 |
| Unknown* | 0 | 282.31457 | Currency Conversion OTC Trade |
15:47:17 - 25-Nov-25 |
| Unknown* | 0 | 281.58047 | Currency Conversion OTC Trade |
15:46:38 - 25-Nov-25 |
| Unknown* | 0 | 281.58047 | Currency Conversion OTC Trade |
15:46:38 - 25-Nov-25 |
| Unknown* | 0 | 282.65338 | Currency Conversion OTC Trade |
15:39:43 - 25-Nov-25 |
| Unknown* | 0 | 282.65338 | Currency Conversion OTC Trade |
15:39:42 - 25-Nov-25 |
| Unknown* | 1 | 282.72396 | Currency Conversion OTC Trade |
15:33:42 - 25-Nov-25 |
| Unknown* | 2 | 282.72396 | Currency Conversion OTC Trade |
15:33:42 - 25-Nov-25 |
| Unknown* | 0 | 281.55224 | Currency Conversion OTC Trade |
15:27:48 - 25-Nov-25 |
| Unknown* | 0 | 281.55224 | Currency Conversion OTC Trade |
15:27:48 - 25-Nov-25 |
| Unknown* | 5 | 281.17108 | Currency Conversion OTC Trade |
15:26:51 - 25-Nov-25 |
| Unknown* | 91 | 279.5907 | Currency Conversion Negotiated Trade |
15:22:51 - 25-Nov-25 |
| Unknown* | 0 | 282.2581 | Currency Conversion OTC Trade |
15:19:12 - 25-Nov-25 |
| Unknown* | 0 | 282.2581 | Currency Conversion OTC Trade |
15:19:12 - 25-Nov-25 |
| Unknown* | 0 | 281.66518 | Currency Conversion OTC Trade |
15:19:07 - 25-Nov-25 |
| Unknown* | 0 | 281.66518 | Currency Conversion OTC Trade |
15:19:07 - 25-Nov-25 |
| Unknown* | 0 | 282.24398 | Currency Conversion OTC Trade |
15:17:59 - 25-Nov-25 |
| Unknown* | 0 | 282.24398 | Currency Conversion OTC Trade |
15:17:59 - 25-Nov-25 |
| Unknown* | 0 | 282.22986 | Currency Conversion OTC Trade |
15:13:29 - 25-Nov-25 |
| Unknown* | 0 | 282.2581 | Currency Conversion OTC Trade |
15:13:29 - 25-Nov-25 |
| Unknown* | 0 | 282.22986 | Currency Conversion OTC Trade |
15:13:29 - 25-Nov-25 |
| Unknown* | 0 | 282.01811 | Currency Conversion OTC Trade |
15:07:53 - 25-Nov-25 |
| Unknown* | 0 | 282.01811 | Currency Conversion OTC Trade |
15:07:53 - 25-Nov-25 |
| Unknown* | 0 | 281.15696 | Currency Conversion OTC Trade |
15:07:42 - 25-Nov-25 |
| Unknown* | 0 | 281.15696 | Currency Conversion OTC Trade |
15:07:42 - 25-Nov-25 |
| Unknown* | 195 | 281.53473 | Currency Conversion OTC Trade |
15:05:38 - 25-Nov-25 |
| Unknown* | 22 | 280.47002 | Currency Conversion OTC Trade |
15:03:41 - 25-Nov-25 |
| Unknown* | 0 | 279.99935 | Currency Conversion OTC Trade |
15:03:32 - 25-Nov-25 |
| Unknown* | 0 | 279.99935 | Currency Conversion OTC Trade |
15:03:32 - 25-Nov-25 |
| Unknown* | 0 | 279.99935 | Currency Conversion OTC Trade |
15:03:32 - 25-Nov-25 |
| Unknown* | 0 | 279.99935 | Currency Conversion OTC Trade |
15:03:31 - 25-Nov-25 |
| Unknown* | 0 | 280.80403 | Currency Conversion OTC Trade |
15:02:58 - 25-Nov-25 |
| Unknown* | 0 | 281.29813 | Currency Conversion OTC Trade |
15:01:50 - 25-Nov-25 |
| Unknown* | 0 | 281.29813 | Currency Conversion OTC Trade |
15:00:25 - 25-Nov-25 |
| Unknown* | 0 | 281.29813 | Currency Conversion OTC Trade |
15:00:25 - 25-Nov-25 |
| Unknown* | 0 | 280.70521 | Currency Conversion OTC Trade |
14:58:55 - 25-Nov-25 |
| Unknown* | 0 | 280.70521 | Currency Conversion OTC Trade |
14:58:55 - 25-Nov-25 |
| Unknown* | 0 | 280.57816 | Currency Conversion OTC Trade |
14:54:04 - 25-Nov-25 |
| Unknown* | 0 | 280.57816 | Currency Conversion OTC Trade |
14:54:04 - 25-Nov-25 |
| Unknown* | 0 | 279.8723 | Currency Conversion OTC Trade |
14:53:44 - 25-Nov-25 |
| Unknown* | 0 | 279.8723 | Currency Conversion OTC Trade |
14:53:44 - 25-Nov-25 |
| Unknown* | 0 | 279.52364 | SI Trade Currency Conversion |
14:51:42 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:17 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:16 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:16 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | 280.26758 | Currency Conversion OTC Trade |
14:51:14 - 25-Nov-25 |