| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 314.74 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 0 | 314.98 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 2 | 314.99 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 1 | 315.00 | SI Trade |
19:11:23 - 06-Feb-26 |
| Unknown* | 0 | 316.54111 | SI Trade Currency Conversion |
19:08:39 - 06-Feb-26 |
| Unknown* | 2 | 316.28739 | Currency Conversion OTC Trade |
19:05:51 - 06-Feb-26 |
| Unknown* | 2 | 316.62331 | SI Trade Currency Conversion |
19:02:47 - 06-Feb-26 |
| Unknown* | 0 | 315.87 | SI Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 1 | 316.94785 | Cross Currency Conversion OTC Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | 315.45 | SI Trade |
18:47:23 - 06-Feb-26 |
| Unknown* | 2 | 315.46 | SI Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 1 | 315.45 | SI Trade |
18:47:19 - 06-Feb-26 |
| Unknown* | 0 | 317.06169 | SI Trade Currency Conversion |
18:34:13 - 06-Feb-26 |
| Unknown* | 0 | 317.06169 | SI Trade Currency Conversion |
18:33:44 - 06-Feb-26 |
| Unknown* | 0 | 315.93833 | SI Trade Currency Conversion |
18:32:09 - 06-Feb-26 |
| Unknown* | 0 | 314.77 | SI Trade |
18:24:08 - 06-Feb-26 |
| Unknown* | 5 | 316.51371 | SI Trade Currency Conversion |
18:21:19 - 06-Feb-26 |
| Unknown* | 0 | 316.65071 | SI Trade Currency Conversion |
18:21:09 - 06-Feb-26 |
| Unknown* | 0 | 315.98 | SI Trade |
18:13:07 - 06-Feb-26 |
| Unknown* | 0 | 317.13019 | SI Trade Currency Conversion |
18:13:07 - 06-Feb-26 |
| Unknown* | 8 | 316.7466 | SI Trade Currency Conversion |
18:02:20 - 06-Feb-26 |
| Unknown* | 0 | 316.9384 | SI Trade Currency Conversion |
17:59:10 - 06-Feb-26 |
| Unknown* | 0 | 316.97949 | SI Trade Currency Conversion |
17:57:18 - 06-Feb-26 |
| Unknown* | 0 | 317.13019 | SI Trade Currency Conversion |
17:51:41 - 06-Feb-26 |
| Unknown* | 0 | 315.73 | SI Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 1 | 315.31281 | Cross Currency Conversion OTC Trade |
17:39:05 - 06-Feb-26 |
| Unknown* | 0 | 316.43151 | SI Trade Currency Conversion |
17:30:45 - 06-Feb-26 |
| Unknown* | 22 | 315.88216 | Currency Conversion OTC Trade |
17:26:35 - 06-Feb-26 |
| Unknown* | 0 | 317.18499 | SI Trade Currency Conversion |
17:18:31 - 06-Feb-26 |
| Unknown* | 0 | 315.91 | SI Trade |
17:18:29 - 06-Feb-26 |
| Unknown* | 0 | 318.34271 | SI Trade Currency Conversion |
17:17:07 - 06-Feb-26 |
| Unknown* | 3 | 318.04806 | Currency Conversion OTC Trade |
17:16:59 - 06-Feb-26 |
| Unknown* | 1 | 318.23985 | SI Trade Currency Conversion |
17:12:56 - 06-Feb-26 |
| Unknown* | 3 | 318.07546 | SI Trade Currency Conversion |
17:09:18 - 06-Feb-26 |
| Unknown* | 0 | 317.69187 | SI Trade Currency Conversion |
17:08:01 - 06-Feb-26 |
| Unknown* | 0 | 317.39048 | SI Trade Currency Conversion |
16:59:23 - 06-Feb-26 |
| Unknown* | 417 | 316.88072 | Currency Conversion OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 31 | 317.08909 | Currency Conversion OTC Trade |
16:49:56 - 06-Feb-26 |
| Unknown* | 0 | 316.8288 | SI Trade Currency Conversion |
16:49:54 - 06-Feb-26 |
| Unknown* | 0 | 317.02059 | SI Trade Currency Conversion |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | 316.8699 | SI Trade Currency Conversion |
16:45:01 - 06-Feb-26 |
| Unknown* | 0 | 316.19862 | Currency Conversion OTC Trade |
16:43:43 - 06-Feb-26 |
| Unknown* | 55 | 314.92176 | Currency Conversion Negotiated Trade |
16:41:09 - 06-Feb-26 |
| Unknown* | 0 | 316.083 | Currency Conversion OTC Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 2 | 314.17904 | Currency Conversion Negotiated Trade |
16:38:11 - 06-Feb-26 |
| Unknown* | 0 | 316.45891 | SI Trade Currency Conversion |
16:37:30 - 06-Feb-26 |
| Unknown* | 15 | 315.4435 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | 314.43138 | Currency Conversion OTC Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 3 | 315.62324 | SI Trade Currency Conversion |
16:27:07 - 06-Feb-26 |
| Unknown* | 45 | 314.30603 | Currency Conversion OTC Trade |
16:25:57 - 06-Feb-26 |
| Unknown* | 0 | 315.51365 | SI Trade Currency Conversion |
16:25:22 - 06-Feb-26 |
| Unknown* | 1 | 314.91114 | Currency Conversion OTC Trade |
16:24:41 - 06-Feb-26 |
| Unknown* | 0 | 315.34925 | SI Trade Currency Conversion |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | 315.69174 | SI Trade Currency Conversion |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | 315.74654 | SI Trade Currency Conversion |
16:20:45 - 06-Feb-26 |
| Unknown* | 0 | 316.51371 | SI Trade Currency Conversion |
16:18:58 - 06-Feb-26 |
| Unknown* | 0 | 316.25342 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | 316.28082 | SI Trade Currency Conversion |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | 316.08902 | SI Trade Currency Conversion |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | 317.50186 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | 317.63707 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | 316.26 | SI Trade |
16:07:29 - 06-Feb-26 |
| Unknown* | 5 | 317.88503 | Currency Conversion OTC Trade |
15:59:52 - 06-Feb-26 |
| Unknown* | 0 | 316.43151 | SI Trade Currency Conversion |
15:55:33 - 06-Feb-26 |
| Unknown* | 0 | 316.14 | SI Trade |
15:49:49 - 06-Feb-26 |
| Unknown* | 15 | 317.42034 | Currency Conversion OTC Trade |
15:48:02 - 06-Feb-26 |
| Unknown* | 0 | 317.82886 | SI Trade Currency Conversion |
15:47:13 - 06-Feb-26 |
| Unknown* | 0 | 317.82886 | SI Trade Currency Conversion |
15:46:52 - 06-Feb-26 |
| Unknown* | 2 | 316.78384 | Currency Conversion Negotiated Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 0 | 318.52754 | SI Trade Currency Conversion |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | 317.34938 | SI Trade Currency Conversion |
15:42:51 - 06-Feb-26 |
| Unknown* | 5 | 318.10148 | Currency Conversion OTC Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 0 | 320.06189 | SI Trade Currency Conversion |
15:36:01 - 06-Feb-26 |
| Unknown* | 0 | 320.69206 | SI Trade Currency Conversion |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | 319.7331 | Currency Conversion OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 23 | 318.61156 | Currency Conversion Negotiated Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 13 | 319.19745 | Currency Conversion OTC Trade |
15:26:33 - 06-Feb-26 |
| Unknown* | 4 | 319.29362 | Currency Conversion OTC Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | 318.55494 | SI Trade Currency Conversion |
15:24:27 - 06-Feb-26 |
| Unknown* | 0 | 319.13032 | SI Trade Currency Conversion |
15:23:14 - 06-Feb-26 |
| Unknown* | 0 | 319.36321 | Currency Conversion OTC Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 9 | 319.50747 | Currency Conversion OTC Trade |
15:19:03 - 06-Feb-26 |
| Unknown* | 0 | 320.10298 | SI Trade Currency Conversion |
15:17:07 - 06-Feb-26 |
| Unknown* | 0 | 320.68466 | SI Trade Currency Conversion |
15:13:09 - 06-Feb-26 |
| Unknown* | 0 | 320.68466 | SI Trade Currency Conversion |
15:13:09 - 06-Feb-26 |
| Unknown* | 2 | 320.5811 | Currency Conversion OTC Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | 321.88392 | SI Trade Currency Conversion |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | 318.99332 | SI Trade Currency Conversion |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | 319.45911 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 319.45911 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 319.45911 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 317.89736 | Currency Conversion OTC Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 0 | 318.56864 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | 318.56864 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | 318.56864 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 1 | 317.89736 | Currency Conversion OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 1 | 319.28101 | Currency Conversion OTC Trade |
14:58:24 - 06-Feb-26 |
| Unknown* | 15 | 318.68495 | Currency Conversion OTC Trade |
14:57:42 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 29 | 317.96049 | Currency Conversion Negotiated Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | 318.54124 | Currency Conversion OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | 319.28101 | Currency Conversion OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | 318.88373 | Currency Conversion OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | 318.88373 | Currency Conversion OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | 318.88373 | Currency Conversion OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.17135 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | 318.89743 | Currency Conversion OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 318.87003 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | 319.48651 | Currency Conversion OTC Trade |
14:51:30 - 06-Feb-26 |