Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 225.48132 Currency Conversion
Negotiated Trade
16:13:43 - 04-Jul-25
Unknown* 10 225.41456 Currency Conversion
Negotiated Trade
15:12:25 - 04-Jul-25
Unknown* 64 225.76411 Currency Conversion
Negotiated Trade
14:47:01 - 04-Jul-25
Unknown* 64 223.21806 Currency Conversion
Negotiated Trade
14:46:11 - 04-Jul-25
Unknown* 6 226.81984 Currency Conversion
Negotiated Trade
14:33:25 - 04-Jul-25
Unknown* 141 221.90307 Currency Conversion
Negotiated Trade
14:31:11 - 04-Jul-25
Unknown* 55 226.00 Negotiated Trade
14:30:00 - 04-Jul-25
Unknown* 4 224.67085 Currency Conversion
Negotiated Trade
18:02:24 - 03-Jul-25
Unknown* 20 224.07998 Currency Conversion
OTC Trade
17:37:11 - 03-Jul-25
Unknown* 28 223.74001 Currency Conversion
OTC Trade
15:41:24 - 03-Jul-25
Unknown* 0 223.84087 Currency Conversion
OTC Trade
15:23:50 - 03-Jul-25
Unknown* 0 223.84087 Currency Conversion
OTC Trade
15:23:50 - 03-Jul-25
Unknown* 16 223.99662 Currency Conversion
Negotiated Trade
15:06:58 - 03-Jul-25
Unknown* 0 224.15352 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 0 224.15352 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 0 224.15352 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 0 224.15352 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 0 224.33023 Currency Conversion
OTC Trade
15:03:32 - 03-Jul-25
Unknown* 0 224.33023 Currency Conversion
OTC Trade
15:03:31 - 03-Jul-25
Unknown* 40 224.46813 Currency Conversion
Negotiated Trade
14:59:34 - 03-Jul-25
Unknown* 0 224.34382 Currency Conversion
OTC Trade
14:54:12 - 03-Jul-25
Unknown* 0 224.34382 Currency Conversion
OTC Trade
14:54:12 - 03-Jul-25
Unknown* 0 224.34382 Currency Conversion
OTC Trade
14:54:12 - 03-Jul-25
Unknown* 0 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 0 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 0 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 2 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 2 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 1 224.26226 Currency Conversion
OTC Trade
14:53:36 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.03118 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.03118 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.03118 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.03118 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.03118 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:07 - 03-Jul-25
Unknown* 0 224.1943 Currency Conversion
OTC Trade
14:52:07 - 03-Jul-25
Unknown* 0 224.30304 Currency Conversion
OTC Trade
14:51:44 - 03-Jul-25
Unknown* 0 224.30304 Currency Conversion
OTC Trade
14:51:44 - 03-Jul-25
Unknown* 3 224.12742 Currency Conversion
OTC Trade
14:39:38 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:12 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:11 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:10 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:10 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:09 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:05 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:04 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:02 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:01 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:01 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:01 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 222.23686 Currency Conversion
OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 223.33792 Currency Conversion
OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 223.36511 Currency Conversion
OTC Trade
14:30:56 - 03-Jul-25
Unknown* 30 223.36511 Currency Conversion
OTC Trade
14:30:46 - 03-Jul-25
Unknown* 10 223.68305 Currency Conversion
OTC Trade
20:50:27 - 02-Jul-25
Unknown* 4 223.16515 Currency Conversion
OTC Trade
20:40:16 - 02-Jul-25
Unknown* 30 223.60978 Currency Conversion
OTC Trade
20:33:25 - 02-Jul-25
Unknown* 0 223.58613 Currency Conversion
OTC Trade
20:09:57 - 02-Jul-25
Unknown* 247 223.53502 Currency Conversion
OTC Trade
20:09:57 - 02-Jul-25
Unknown* 0 222.94371 Currency Conversion
OTC Trade
19:28:58 - 02-Jul-25
Unknown* 6 222.89451 Currency Conversion
Negotiated Trade
19:03:07 - 02-Jul-25
Unknown* 4 223.24408 Currency Conversion
OTC Trade
18:10:15 - 02-Jul-25
Unknown* 1 223.21637 Currency Conversion
OTC Trade
18:07:53 - 02-Jul-25
Unknown* 1 223.20641 Currency Conversion
OTC Trade
18:07:51 - 02-Jul-25
Unknown* 10 223.21746 Currency Conversion
OTC Trade
18:07:40 - 02-Jul-25
Unknown* 1 223.2161 Currency Conversion
OTC Trade
18:07:19 - 02-Jul-25
Unknown* 1 221.64384 Currency Conversion
OTC Trade
16:37:06 - 02-Jul-25
Unknown* 16 223.92321 Currency Conversion
Negotiated Trade
16:26:26 - 02-Jul-25
Unknown* 5 223.51826 Currency Conversion
OTC Trade
15:58:43 - 02-Jul-25
Unknown* 0 223.52727 Currency Conversion
OTC Trade
15:42:21 - 02-Jul-25
Unknown* 0 223.52727 Currency Conversion
OTC Trade
15:42:21 - 02-Jul-25
Unknown* 0 223.75929 Currency Conversion
OTC Trade
15:31:32 - 02-Jul-25
Unknown* 0 223.75929 Currency Conversion
OTC Trade
15:31:32 - 02-Jul-25
Unknown* 0 223.74564 Currency Conversion
OTC Trade
15:29:58 - 02-Jul-25
Unknown* 0 223.74564 Currency Conversion
OTC Trade
15:29:57 - 02-Jul-25
Unknown* 0 224.10049 Currency Conversion
OTC Trade
15:29:39 - 02-Jul-25
Unknown* 0 224.10049 Currency Conversion
OTC Trade
15:29:39 - 02-Jul-25
Unknown* 82 227.24266 Currency Conversion
Negotiated Trade
15:23:31 - 02-Jul-25
Unknown* 0 223.43174 Currency Conversion
OTC Trade
15:12:34 - 02-Jul-25
Unknown* 0 223.43174 Currency Conversion
OTC Trade
15:12:34 - 02-Jul-25
Unknown* 0 223.43174 Currency Conversion
OTC Trade
15:12:34 - 02-Jul-25
Unknown* 0 223.13148 Currency Conversion
OTC Trade
14:59:37 - 02-Jul-25
Unknown* 0 223.13148 Currency Conversion
OTC Trade
14:59:37 - 02-Jul-25
Unknown* 0 223.13148 Currency Conversion
OTC Trade
14:58:20 - 02-Jul-25
Unknown* 0 223.13148 Currency Conversion
OTC Trade
14:58:20 - 02-Jul-25
Unknown* 0 223.00865 Currency Conversion
OTC Trade
14:57:37 - 02-Jul-25
Unknown* 0 223.00865 Currency Conversion
OTC Trade
14:57:37 - 02-Jul-25
Unknown* 0 223.6774 Currency Conversion
OTC Trade
14:51:53 - 02-Jul-25
Unknown* 0 223.6774 Currency Conversion
OTC Trade
14:51:53 - 02-Jul-25
Unknown* 0 223.6774 Currency Conversion
OTC Trade
14:51:53 - 02-Jul-25
Unknown* 0 223.6774 Currency Conversion
OTC Trade
14:51:44 - 02-Jul-25
Unknown* 0 223.6774 Currency Conversion
OTC Trade
14:51:43 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.3635 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.3635 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.3635 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.3635 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.80023 Currency Conversion
OTC Trade
14:51:24 - 02-Jul-25
Unknown* 0 223.85482 Currency Conversion
OTC Trade
14:51:22 - 02-Jul-25
Unknown* 0 223.85482 Currency Conversion
OTC Trade
14:51:22 - 02-Jul-25
Unknown* 0 223.85482 Currency Conversion
OTC Trade
14:51:22 - 02-Jul-25
Unknown* 0 223.93671 Currency Conversion
OTC Trade
14:46:49 - 02-Jul-25
Unknown* 0 223.93671 Currency Conversion
OTC Trade
14:46:49 - 02-Jul-25
Unknown* 0 223.34985 Currency Conversion
OTC Trade
14:43:31 - 02-Jul-25
Unknown* 0 222.80393 Currency Conversion
OTC Trade
14:43:21 - 02-Jul-25
Unknown* 0 222.80393 Currency Conversion
OTC Trade
14:43:17 - 02-Jul-25
Unknown* 0 222.77663 Currency Conversion
OTC Trade
14:42:59 - 02-Jul-25
Unknown* 0 223.71834 Currency Conversion
OTC Trade
14:39:44 - 02-Jul-25
Unknown* 0 223.71834 Currency Conversion
OTC Trade
14:39:44 - 02-Jul-25
Unknown* 12 226.28469 Currency Conversion
Negotiated Trade
14:38:01 - 02-Jul-25
Unknown* 200 224.45 Negotiated Trade
14:30:49 - 02-Jul-25
Unknown* 1 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 3 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.94667 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 223.56822 Currency Conversion
OTC Trade
14:30:27 - 02-Jul-25
Unknown* 0 224.97396 Currency Conversion
OTC Trade
14:30:22 - 02-Jul-25
Unknown* 18 224.20285 Currency Conversion
OTC Trade
14:30:03 - 02-Jul-25
Unknown* 83 224.53 Negotiated Trade
14:30:00 - 02-Jul-25
Unknown* 1 223.78863 Currency Conversion
OTC Trade
20:14:04 - 01-Jul-25
Unknown* 3 223.95036 Currency Conversion
OTC Trade
19:41:21 - 01-Jul-25
Unknown* 3 223.77483 Currency Conversion
OTC Trade
18:48:54 - 01-Jul-25
Unknown* 2 223.94429 Currency Conversion
OTC Trade
18:23:19 - 01-Jul-25
Unknown* 2 223.91094 Currency Conversion
OTC Trade
18:12:47 - 01-Jul-25
Unknown* 3 223.84289 Currency Conversion
OTC Trade
17:52:59 - 01-Jul-25
Unknown* 383 223.74938 Currency Conversion
OTC Trade
17:45:00 - 01-Jul-25
Unknown* 17 223.74938 Currency Conversion
OTC Trade
17:45:00 - 01-Jul-25
Unknown* 0 223.20318 Currency Conversion
OTC Trade
16:24:24 - 01-Jul-25
Unknown* 200 223.81703 Currency Conversion
OTC Trade
15:26:32 - 01-Jul-25
Unknown* 35 223.45675 Currency Conversion
OTC Trade
15:24:33 - 01-Jul-25
Unknown* 0 224.70037 Currency Conversion
OTC Trade
15:02:00 - 01-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29