Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 277.40454 Currency Conversion
OTC Trade
 18:27:45 - 18-Sep-25
Unknown* 5 275.18419 Currency Conversion
OTC Trade
 17:21:14 - 18-Sep-25
Unknown* 1 275.26685 Currency Conversion
OTC Trade
 17:19:46 - 18-Sep-25
Unknown* 4 277.04755 Currency Conversion
Negotiated Trade
 17:02:59 - 18-Sep-25
Unknown* 67 276.67446 Currency Conversion
Negotiated Trade
 16:39:57 - 18-Sep-25
Unknown* 10 274.90411 Currency Conversion
OTC Trade
 16:35:31 - 18-Sep-25
Unknown* 10 274.62087 Currency Conversion
OTC Trade
 16:32:25 - 18-Sep-25
Unknown* 24 274.28872 Currency Conversion
OTC Trade
 16:12:43 - 18-Sep-25
Unknown* 35 276.2337 Currency Conversion
Negotiated Trade
 16:09:09 - 18-Sep-25
Unknown* 60 275.83465 Currency Conversion
Negotiated Trade
 16:02:41 - 18-Sep-25
Unknown* 60 275.59476 Currency Conversion
Negotiated Trade
 16:01:19 - 18-Sep-25
Unknown* 28 273.78106 Currency Conversion
OTC Trade
 15:59:39 - 18-Sep-25
Unknown* 0 274.42649 Currency Conversion
OTC Trade
 15:47:17 - 18-Sep-25
Unknown* 0 274.42649 Currency Conversion
OTC Trade
 15:47:17 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:49 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:49 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:48 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:48 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:48 - 18-Sep-25
Unknown* 0 273.99942 Currency Conversion
OTC Trade
 15:40:48 - 18-Sep-25
Unknown* 0 273.21416 Currency Conversion
OTC Trade
 15:35:46 - 18-Sep-25
Unknown* 0 273.21416 Currency Conversion
OTC Trade
 15:35:46 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:42 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:42 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:42 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:42 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:41 - 18-Sep-25
Unknown* 0 273.18661 Currency Conversion
OTC Trade
 15:31:41 - 18-Sep-25
Unknown* 0 273.06262 Currency Conversion
OTC Trade
 15:29:15 - 18-Sep-25
Unknown* 0 273.06262 Currency Conversion
OTC Trade
 15:29:15 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:28:31 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:28:31 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:52 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:52 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:49 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:49 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:49 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:48 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:48 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:48 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:48 - 18-Sep-25
Unknown* 0 273.28304 Currency Conversion
OTC Trade
 15:27:48 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:26 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:25 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:25 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:25 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:25 - 18-Sep-25
Unknown* 0 273.80655 Currency Conversion
OTC Trade
 15:22:25 - 18-Sep-25
Unknown* 0 274.28872 Currency Conversion
OTC Trade
 15:21:39 - 18-Sep-25
Unknown* 18 274.05865 Currency Conversion
OTC Trade
 15:20:00 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:51 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:51 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:49 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:49 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:48 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:48 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:48 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:48 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:47 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:47 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:47 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:46 - 18-Sep-25
Unknown* 0 273.90298 Currency Conversion
OTC Trade
 15:18:45 - 18-Sep-25
Unknown* 0 274.57803 Currency Conversion
OTC Trade
 15:17:14 - 18-Sep-25
Unknown* 0 274.57803 Currency Conversion
OTC Trade
 15:17:14 - 18-Sep-25
Unknown* 0 274.34383 Currency Conversion
OTC Trade
 15:13:30 - 18-Sep-25
Unknown* 0 274.34383 Currency Conversion
OTC Trade
 15:13:29 - 18-Sep-25
Unknown* 0 274.34383 Currency Conversion
OTC Trade
 15:13:28 - 18-Sep-25
Unknown* 0 274.34383 Currency Conversion
OTC Trade
 15:13:28 - 18-Sep-25
Unknown* 0 274.34383 Currency Conversion
OTC Trade
 15:13:28 - 18-Sep-25
Unknown* 0 274.33005 Currency Conversion
OTC Trade
 15:12:54 - 18-Sep-25
Unknown* 0 274.33005 Currency Conversion
OTC Trade
 15:12:54 - 18-Sep-25
Unknown* 1 274.65779 Currency Conversion
OTC Trade
 15:12:11 - 18-Sep-25
Unknown* 2 274.3025 Currency Conversion
OTC Trade
 15:11:29 - 18-Sep-25
Unknown* 0 274.09585 Currency Conversion
OTC Trade
 15:10:04 - 18-Sep-25
Unknown* 0 274.09585 Currency Conversion
OTC Trade
 15:10:04 - 18-Sep-25
Unknown* 0 274.74334 Currency Conversion
OTC Trade
 15:09:13 - 18-Sep-25
Unknown* 0 274.74334 Currency Conversion
OTC Trade
 15:09:13 - 18-Sep-25
Unknown* 0 274.74334 Currency Conversion
OTC Trade
 15:09:13 - 18-Sep-25
Unknown* 0 274.74334 Currency Conversion
OTC Trade
 15:09:13 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:44 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:31 - 18-Sep-25
Unknown* 0 274.60558 Currency Conversion
OTC Trade
 15:08:31 - 18-Sep-25
Unknown* 0 274.90866 Currency Conversion
OTC Trade
 15:08:00 - 18-Sep-25
Unknown* 0 275.15664 Currency Conversion
OTC Trade
 15:07:03 - 18-Sep-25
Unknown* 0 275.15664 Currency Conversion
OTC Trade
 15:07:03 - 18-Sep-25
Unknown* 0 274.79845 Currency Conversion
OTC Trade
 15:05:31 - 18-Sep-25
Unknown* 0 274.79845 Currency Conversion
OTC Trade
 15:05:30 - 18-Sep-25
Unknown* 0 275.36328 Currency Conversion
OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 0 275.36328 Currency Conversion
OTC Trade
 15:05:13 - 18-Sep-25
Unknown* 0 274.99132 Currency Conversion
OTC Trade
 15:02:31 - 18-Sep-25
Unknown* 0 274.99132 Currency Conversion
OTC Trade
 15:02:31 - 18-Sep-25
Unknown* 0 275.56993 Currency Conversion
OTC Trade
 15:01:23 - 18-Sep-25
Unknown* 0 275.56993 Currency Conversion
OTC Trade
 15:01:23 - 18-Sep-25
Unknown* 5 274.86306 Cross
Currency Conversion
OTC Trade
 14:58:25 - 18-Sep-25
Unknown* 0 275.12908 Currency Conversion
OTC Trade
 14:57:04 - 18-Sep-25
Unknown* 0 275.12908 Currency Conversion
OTC Trade
 14:57:04 - 18-Sep-25
Unknown* 0 275.01887 Currency Conversion
OTC Trade
 14:56:34 - 18-Sep-25
Unknown* 0 275.01887 Currency Conversion
OTC Trade
 14:56:34 - 18-Sep-25
Unknown* 0 275.14286 Currency Conversion
OTC Trade
 14:55:37 - 18-Sep-25
Unknown* 0 275.14286 Currency Conversion
OTC Trade
 14:55:37 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:29 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:29 - 18-Sep-25
Unknown* 0 274.67446 Currency Conversion
OTC Trade
 14:55:22 - 18-Sep-25
Unknown* 0 274.67446 Currency Conversion
OTC Trade
 14:55:22 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:10 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:10 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:10 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:09 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:09 - 18-Sep-25
Unknown* 0 274.70201 Currency Conversion
OTC Trade
 14:55:09 - 18-Sep-25
Unknown* 0 275.55615 Currency Conversion
OTC Trade
 14:53:55 - 18-Sep-25
Unknown* 0 275.55615 Currency Conversion
OTC Trade
 14:53:55 - 18-Sep-25
Unknown* 0 275.61126 Currency Conversion
OTC Trade
 14:53:31 - 18-Sep-25
Unknown* 0 275.61126 Currency Conversion
OTC Trade
 14:53:31 - 18-Sep-25
Unknown* 0 275.61126 Currency Conversion
OTC Trade
 14:53:16 - 18-Sep-25
Unknown* 0 275.61126 Currency Conversion
OTC Trade
 14:53:16 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:49 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:52:48 - 18-Sep-25
Unknown* 0 275.50105 Currency Conversion
OTC Trade
 14:52:41 - 18-Sep-25
Unknown* 0 275.50105 Currency Conversion
OTC Trade
 14:52:41 - 18-Sep-25
Unknown* 0 275.50105 Currency Conversion
OTC Trade
 14:52:18 - 18-Sep-25
Unknown* 0 275.50105 Currency Conversion
OTC Trade
 14:52:18 - 18-Sep-25
Unknown* 0 275.68014 Currency Conversion
OTC Trade
 14:51:22 - 18-Sep-25
Unknown* 0 275.68014 Currency Conversion
OTC Trade
 14:51:22 - 18-Sep-25
Unknown* 0 275.25307 Currency Conversion
OTC Trade
 14:51:09 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:55 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:53 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:52 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:52 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.19797 Currency Conversion
OTC Trade
 14:50:51 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.79035 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.18419 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.79035 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
Unknown* 0 275.63881 Currency Conversion
OTC Trade
 14:50:50 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74