Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 322.82107 Currency Conversion
OTC Trade
 18:26:08 - 09-Jan-26
Unknown* 1 323.2762 Cross
Currency Conversion
OTC Trade
 18:15:26 - 09-Jan-26
Unknown* 0 324.00 OTC Trade
 18:13:56 - 09-Jan-26
Unknown* 0 320.8645 Currency Conversion
OTC Trade
 18:00:52 - 09-Jan-26
Unknown* 0 322.52985 Currency Conversion
OTC Trade
 17:51:27 - 09-Jan-26
Unknown* 9 323.28022 Cross
Currency Conversion
OTC Trade
 17:48:01 - 09-Jan-26
Unknown* 0 323.81953 Currency Conversion
OTC Trade
 17:26:04 - 09-Jan-26
Unknown* 0 323.63925 Currency Conversion
OTC Trade
 17:21:31 - 09-Jan-26
Unknown* 0 323.84726 Currency Conversion
OTC Trade
 17:19:53 - 09-Jan-26
Unknown* 0 323.98594 Currency Conversion
OTC Trade
 17:17:37 - 09-Jan-26
Unknown* 0 324.30489 Currency Conversion
OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 0 324.30489 Currency Conversion
OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 0 324.30489 Currency Conversion
OTC Trade
 17:15:13 - 09-Jan-26
Unknown* 8 325.18638 Currency Conversion
Negotiated Trade
 17:10:54 - 09-Jan-26
Unknown* 5 324.48974 Currency Conversion
OTC Trade
 17:10:51 - 09-Jan-26
Unknown* 0 324.5545 Currency Conversion
OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 0 324.5545 Currency Conversion
OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 0 324.5545 Currency Conversion
OTC Trade
 17:04:11 - 09-Jan-26
Unknown* 0 324.84572 Currency Conversion
OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 0 324.84572 Currency Conversion
OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 0 324.84572 Currency Conversion
OTC Trade
 17:02:50 - 09-Jan-26
Unknown* 0 324.67931 Currency Conversion
OTC Trade
 17:00:01 - 09-Jan-26
Unknown* 0 324.67931 Currency Conversion
OTC Trade
 17:00:01 - 09-Jan-26
Unknown* 0 324.67931 Currency Conversion
OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 2 324.51983 Currency Conversion
OTC Trade
 16:59:46 - 09-Jan-26
Unknown* 0 324.36036 Currency Conversion
OTC Trade
 16:57:59 - 09-Jan-26
Unknown* 0 324.36036 Currency Conversion
OTC Trade
 16:57:59 - 09-Jan-26
Unknown* 0 324.36036 Currency Conversion
OTC Trade
 16:57:59 - 09-Jan-26
Unknown* 0 324.73478 Currency Conversion
OTC Trade
 16:57:54 - 09-Jan-26
Unknown* 1 325.04613 Currency Conversion
Negotiated Trade
 16:56:01 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:35 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 0 324.16621 Currency Conversion
OTC Trade
 16:47:14 - 09-Jan-26
Unknown* 0 324.15234 Currency Conversion
OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 0 324.15234 Currency Conversion
OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 0 324.15234 Currency Conversion
OTC Trade
 16:40:54 - 09-Jan-26
Unknown* 0 323.63925 Currency Conversion
OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 0 323.63925 Currency Conversion
OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 0 323.63925 Currency Conversion
OTC Trade
 16:40:12 - 09-Jan-26
Unknown* 5 323.79637 Currency Conversion
OTC Trade
 16:38:44 - 09-Jan-26
Unknown* 0 323.80566 Currency Conversion
OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 0 323.80566 Currency Conversion
OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 0 323.80566 Currency Conversion
OTC Trade
 16:37:05 - 09-Jan-26
Unknown* 5 324.09104 Currency Conversion
Negotiated Trade
 16:34:09 - 09-Jan-26
Unknown* 50 323.51292 Currency Conversion
OTC Trade
 16:34:04 - 09-Jan-26
Unknown* 30 324.46131 Currency Conversion
OTC Trade
 16:24:52 - 09-Jan-26
Unknown* 0 324.65157 Currency Conversion
OTC Trade
 16:23:06 - 09-Jan-26
Unknown* 0 324.65157 Currency Conversion
OTC Trade
 16:23:06 - 09-Jan-26
Unknown* 0 324.65157 Currency Conversion
OTC Trade
 16:23:06 - 09-Jan-26
Unknown* 0 324.40196 Currency Conversion
OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 0 324.40196 Currency Conversion
OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 0 324.40196 Currency Conversion
OTC Trade
 16:22:59 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:52 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:21:47 - 09-Jan-26
Unknown* 0 324.52677 Currency Conversion
OTC Trade
 16:21:01 - 09-Jan-26
Unknown* 0 324.52677 Currency Conversion
OTC Trade
 16:21:01 - 09-Jan-26
Unknown* 0 324.19395 Currency Conversion
OTC Trade
 16:20:18 - 09-Jan-26
Unknown* 1 324.42969 Currency Conversion
OTC Trade
 16:20:06 - 09-Jan-26
Unknown* 1 323.88886 Cross
Currency Conversion
OTC Trade
 16:19:06 - 09-Jan-26
Unknown* 0 323.62538 Currency Conversion
OTC Trade
 16:18:36 - 09-Jan-26
Unknown* 0 324.66544 Currency Conversion
OTC Trade
 16:15:54 - 09-Jan-26
Unknown* 0 324.66544 Currency Conversion
OTC Trade
 16:15:54 - 09-Jan-26
Unknown* 1 323.90273 Currency Conversion
OTC Trade
 16:15:17 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:15:04 - 09-Jan-26
Unknown* 0 324.62384 Currency Conversion
OTC Trade
 16:13:29 - 09-Jan-26
Unknown* 0 324.62384 Currency Conversion
OTC Trade
 16:13:29 - 09-Jan-26
Unknown* 0 324.62384 Currency Conversion
OTC Trade
 16:13:29 - 09-Jan-26
Unknown* 28 325.52159 Currency Conversion
Negotiated Trade
 16:13:23 - 09-Jan-26
Unknown* 0 325.33108 Currency Conversion
OTC Trade
 16:13:00 - 09-Jan-26
Unknown* 0 325.33108 Currency Conversion
OTC Trade
 16:13:00 - 09-Jan-26
Unknown* 0 325.33108 Currency Conversion
OTC Trade
 16:13:00 - 09-Jan-26
Unknown* 12 325.8409 Currency Conversion
Negotiated Trade
 16:12:48 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:12:09 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:12:09 - 09-Jan-26
Unknown* 0 325.30335 Currency Conversion
OTC Trade
 16:12:09 - 09-Jan-26
Unknown* 0 325.98285 Currency Conversion
OTC Trade
 16:11:36 - 09-Jan-26
Unknown* 0 325.98285 Currency Conversion
OTC Trade
 16:11:36 - 09-Jan-26
Unknown* 0 325.98285 Currency Conversion
OTC Trade
 16:11:36 - 09-Jan-26
Unknown* 42 325.6015 Currency Conversion
OTC Trade
 16:11:29 - 09-Jan-26
Unknown* 28 325.6015 Currency Conversion
OTC Trade
 16:11:29 - 09-Jan-26
Unknown* 2 325.42815 Currency Conversion
OTC Trade
 16:11:27 - 09-Jan-26
Unknown* 0 326.69009 Currency Conversion
OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 326.64849 Currency Conversion
OTC Trade
 16:10:21 - 09-Jan-26
Unknown* 0 326.64849 Currency Conversion
OTC Trade
 16:10:21 - 09-Jan-26
Unknown* 0 326.64849 Currency Conversion
OTC Trade
 16:10:21 - 09-Jan-26
Unknown* 4 327.13815 Currency Conversion
OTC Trade
 16:09:39 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 16:08:41 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 16:08:41 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 16:08:41 - 09-Jan-26
Unknown* 0 327.18932 Currency Conversion
OTC Trade
 16:08:06 - 09-Jan-26
Unknown* 0 327.18932 Currency Conversion
OTC Trade
 16:08:06 - 09-Jan-26
Unknown* 0 327.18932 Currency Conversion
OTC Trade
 16:08:06 - 09-Jan-26
Unknown* 0 327.10612 Currency Conversion
OTC Trade
 16:06:51 - 09-Jan-26
Unknown* 0 327.02291 Currency Conversion
OTC Trade
 16:06:26 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:21 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 326.70396 Currency Conversion
OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 327.13385 Currency Conversion
OTC Trade
 16:06:19 - 09-Jan-26
Unknown* 0 327.13385 Currency Conversion
OTC Trade
 16:06:19 - 09-Jan-26
Unknown* 0 327.13385 Currency Conversion
OTC Trade
 16:06:19 - 09-Jan-26
Unknown* 0 326.3018 Currency Conversion
OTC Trade
 16:05:36 - 09-Jan-26
Unknown* 50 327.36558 Currency Conversion
OTC Trade
 16:03:58 - 09-Jan-26
Unknown* 0 327.61921 Currency Conversion
OTC Trade
 16:03:34 - 09-Jan-26
Unknown* 0 327.61921 Currency Conversion
OTC Trade
 16:03:34 - 09-Jan-26
Unknown* 0 327.61921 Currency Conversion
OTC Trade
 16:03:34 - 09-Jan-26
Unknown* 1 327.39734 Currency Conversion
OTC Trade
 16:03:31 - 09-Jan-26
Unknown* 1 327.24479 Currency Conversion
OTC Trade
 16:03:30 - 09-Jan-26
Unknown* 0 327.24479 Currency Conversion
OTC Trade
 16:03:30 - 09-Jan-26
Unknown* 18 327.40427 Currency Conversion
OTC Trade
 16:03:29 - 09-Jan-26
Unknown* 0 327.27253 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 0 327.27253 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 0 327.27253 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 0 327.27253 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 0 327.27253 Currency Conversion
OTC Trade
 16:03:17 - 09-Jan-26
Unknown* 0 327.93817 Currency Conversion
OTC Trade
 16:02:28 - 09-Jan-26
Unknown* 0 327.82723 Currency Conversion
OTC Trade
 16:02:05 - 09-Jan-26
Unknown* 0 327.82723 Currency Conversion
OTC Trade
 16:02:05 - 09-Jan-26
Unknown* 25 327.66082 Currency Conversion
OTC Trade
 16:01:27 - 09-Jan-26
Unknown* 0 327.74402 Currency Conversion
OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 0 327.74402 Currency Conversion
OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 0 327.74402 Currency Conversion
OTC Trade
 16:00:30 - 09-Jan-26
Unknown* 0 327.34187 Currency Conversion
OTC Trade
 15:59:55 - 09-Jan-26
Unknown* 0 327.34187 Currency Conversion
OTC Trade
 15:59:54 - 09-Jan-26
Unknown* 0 327.34187 Currency Conversion
OTC Trade
 15:59:54 - 09-Jan-26
Unknown* 0 327.73015 Currency Conversion
OTC Trade
 15:59:39 - 09-Jan-26
Unknown* 0 327.73015 Currency Conversion
OTC Trade
 15:59:39 - 09-Jan-26
Unknown* 0 327.73015 Currency Conversion
OTC Trade
 15:59:39 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.3696 Currency Conversion
OTC Trade
 15:59:36 - 09-Jan-26
Unknown* 0 327.43894 Currency Conversion
OTC Trade
 15:58:58 - 09-Jan-26
Unknown* 0 327.43894 Currency Conversion
OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 0 327.43894 Currency Conversion
OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 0 327.8827 Currency Conversion
OTC Trade
 15:58:16 - 09-Jan-26
Unknown* 0 327.8827 Currency Conversion
OTC Trade
 15:58:16 - 09-Jan-26
Unknown* 0 327.8827 Currency Conversion
OTC Trade
 15:58:16 - 09-Jan-26
Unknown* 0 327.78562 Currency Conversion
OTC Trade
 15:57:26 - 09-Jan-26
Unknown* 0 327.25866 Currency Conversion
OTC Trade
 15:56:25 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 15:53:19 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 15:53:08 - 09-Jan-26
Unknown* 0 327.30026 Currency Conversion
OTC Trade
 15:53:08 - 09-Jan-26
Unknown* 0 327.63308 Currency Conversion
OTC Trade
 15:50:04 - 09-Jan-26
Unknown* 0 327.63308 Currency Conversion
OTC Trade
 15:50:04 - 09-Jan-26
Unknown* 0 327.63308 Currency Conversion
OTC Trade
 15:50:04 - 09-Jan-26
Unknown* 0 327.63308 Currency Conversion
OTC Trade
 15:49:51 - 09-Jan-26
Unknown* 0 327.99364 Currency Conversion
OTC Trade
 15:48:12 - 09-Jan-26
Unknown* 0 327.52214 Currency Conversion
OTC Trade
 15:47:53 - 09-Jan-26
Unknown* 0 326.78717 Currency Conversion
OTC Trade
 15:46:34 - 09-Jan-26
Unknown* 0 327.00905 Currency Conversion
OTC Trade
 15:45:51 - 09-Jan-26
Unknown* 0 327.00905 Currency Conversion
OTC Trade
 15:45:51 - 09-Jan-26
Unknown* 0 327.00905 Currency Conversion
OTC Trade
 15:45:51 - 09-Jan-26
Unknown* 0 327.05065 Currency Conversion
OTC Trade
 15:45:44 - 09-Jan-26
Unknown* 0 327.05065 Currency Conversion
OTC Trade
 15:45:44 - 09-Jan-26
Unknown* 0 327.05065 Currency Conversion
OTC Trade
 15:45:44 - 09-Jan-26
Unknown* 0 327.328 Currency Conversion
OTC Trade
 15:45:39 - 09-Jan-26
Unknown* 0 327.328 Currency Conversion
OTC Trade
 15:45:39 - 09-Jan-26
Unknown* 0 327.328 Currency Conversion
OTC Trade
 15:45:39 - 09-Jan-26
Unknown* 0 326.91197 Currency Conversion
OTC Trade
 15:43:32 - 09-Jan-26
Unknown* 0 326.62076 Currency Conversion
OTC Trade
 15:43:01 - 09-Jan-26
Unknown* 0 326.62076 Currency Conversion
OTC Trade
 15:43:01 - 09-Jan-26
Unknown* 0 326.62076 Currency Conversion
OTC Trade
 15:43:01 - 09-Jan-26
Unknown* 0 326.45435 Currency Conversion
OTC Trade
 15:41:41 - 09-Jan-26
Unknown* 0 326.84264 Currency Conversion
OTC Trade
 15:40:59 - 09-Jan-26
Unknown* 0 326.84264 Currency Conversion
OTC Trade
 15:40:59 - 09-Jan-26
Unknown* 0 326.84264 Currency Conversion
OTC Trade
 15:40:59 - 09-Jan-26
Unknown* 0 327.07838 Currency Conversion
OTC Trade
 15:40:37 - 09-Jan-26
Unknown* 0 327.07838 Currency Conversion
OTC Trade
 15:40:37 - 09-Jan-26
Unknown* 0 327.07838 Currency Conversion
OTC Trade
 15:40:37 - 09-Jan-26
Unknown* 0 326.63462 Currency Conversion
OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 326.63462 Currency Conversion
OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 326.63462 Currency Conversion
OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 326.8565 Currency Conversion
OTC Trade
 15:40:13 - 09-Jan-26
Unknown* 1 326.62076 Currency Conversion
OTC Trade
 15:39:39 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91