| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 361.55338 | 361.55338 | 361.55338 | 361.55338 | 1,521 |
| 9th Mar 2026 (Mon) | 353.80547 | 353.80547 | 353.80547 | 353.80547 | 1,207 |
| 6th Mar 2026 (Fri) | 355.60542 | 355.60542 | 355.60542 | 355.60542 | 641 |
| 5th Mar 2026 (Thu) | 343.59827 | 343.59827 | 343.59827 | 343.59827 | 984 |
| 4th Mar 2026 (Wed) | 357.98065 | 357.98065 | 357.98065 | 357.98065 | 657 |
| 3rd Mar 2026 (Tue) | 354.77 | 354.77 | 354.77 | 354.77 | 2,437 |
| 2nd Mar 2026 (Mon) | 374.48713 | 374.48713 | 374.48713 | 374.48713 | 1,496 |
| 27th Feb 2026 (Fri) | 383.05755 | 383.05755 | 383.05755 | 383.05755 | 1,179 |
| 26th Feb 2026 (Thu) | 380.03492 | 380.03492 | 380.03492 | 380.03492 | 2,329 |
| 25th Feb 2026 (Wed) | 377.66213 | 377.66213 | 377.66213 | 377.66213 | 831 |
| 24th Feb 2026 (Tue) | 372.59777 | 372.59777 | 372.59777 | 372.59777 | 927 |
| 23rd Feb 2026 (Mon) | 367.84156 | 367.84156 | 367.84156 | 367.84156 | 2,218 |
| 20th Feb 2026 (Fri) | 354.45737 | 354.45737 | 354.45737 | 354.45737 | 694 |
| 19th Feb 2026 (Thu) | 345.12 | 345.12 | 345.12 | 345.12 | 433 |
| 18th Feb 2026 (Wed) | 349.32149 | 349.32149 | 349.32149 | 349.32149 | 1,806 |
| 17th Feb 2026 (Tue) | 340.28972 | 340.28972 | 340.28972 | 340.28972 | 703 |
| 16th Feb 2026 (Mon) | 339.04244 | 339.04244 | 339.04244 | 339.04244 | 2 |
| 13th Feb 2026 (Fri) | 342.95501 | 342.95501 | 342.95501 | 342.95501 | 771 |
| 12th Feb 2026 (Thu) | 332.98 | 332.98 | 332.98 | 332.98 | 1,003 |
| 11th Feb 2026 (Wed) | 346.67182 | 346.67182 | 346.67182 | 346.67182 | 564 |
| 10th Feb 2026 (Tue) | 342.08241 | 342.08241 | 342.08241 | 342.08241 | 1,164 |
| 9th Feb 2026 (Mon) | 332.0536 | 332.0536 | 332.0536 | 332.0536 | 1,638 |
| 6th Feb 2026 (Fri) | 314.74 | 314.74 | 314.74 | 314.74 | 1,497 |
| 5th Feb 2026 (Thu) | 310.26376 | 310.26376 | 310.26376 | 310.26376 | 1,036 |
| 4th Feb 2026 (Wed) | 322.44579 | 322.44579 | 322.44579 | 322.44579 | 2,394 |
| 3rd Feb 2026 (Tue) | 319.86 | 319.86 | 319.86 | 319.86 | 3,891 |
| 2nd Feb 2026 (Mon) | 315.75522 | 315.75522 | 315.75522 | 315.75522 | 4,514 |
| 30th Jan 2026 (Fri) | 319.50946 | 319.50946 | 319.50946 | 319.50946 | 2,923 |
| 29th Jan 2026 (Thu) | 353.12241 | 353.12241 | 353.12241 | 353.12241 | 2,306 |
| 28th Jan 2026 (Wed) | 361.16921 | 361.16921 | 361.16921 | 361.16921 | 1,370 |
| 27th Jan 2026 (Tue) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 1,142 |
| 26th Jan 2026 (Mon) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 2,661 |
| 23rd Jan 2026 (Fri) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 2,538 |
| 22nd Jan 2026 (Thu) | 357.94134 | 357.94134 | 357.94134 | 357.94134 | 1,287 |
| 21st Jan 2026 (Wed) | 352.72625 | 352.72625 | 352.72625 | 352.72625 | 1,661 |
| 20th Jan 2026 (Tue) | 350.2515 | 350.2515 | 350.2515 | 350.2515 | 1,599 |
| 19th Jan 2026 (Mon) | 347.13892 | 347.13892 | 347.13892 | 347.13892 | 307 |
| 16th Jan 2026 (Fri) | 324.688 | 324.688 | 324.688 | 324.688 | 1,182 |
| 15th Jan 2026 (Thu) | 324.688 | 324.688 | 324.688 | 324.688 | 636 |
| 14th Jan 2026 (Wed) | 324.688 | 324.688 | 324.688 | 324.688 | 537 |
| 13th Jan 2026 (Tue) | 324.688 | 324.688 | 324.688 | 324.688 | 1,057 |
| 12th Jan 2026 (Mon) | 325.18638 | 325.18638 | 325.18638 | 325.18638 | 3,045 |