| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 325.18638 | 325.18638 | 325.18638 | 325.18638 | 958 |
| 8th Jan 2026 (Thu) | 303.59381 | 303.59381 | 303.59381 | 303.59381 | 637 |
| 7th Jan 2026 (Wed) | 299.2388 | 299.2388 | 299.2388 | 299.2388 | 1,382 |
| 6th Jan 2026 (Tue) | 301.03097 | 301.03097 | 301.03097 | 301.03097 | 447 |
| 5th Jan 2026 (Mon) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 1,035 |
| 2nd Jan 2026 (Fri) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 1,996 |
| 1st Jan 2026 (Thu) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 0 |
| 31st Dec 2025 (Wed) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 126 |
| 30th Dec 2025 (Tue) | 285.01096 | 285.01096 | 285.01096 | 285.01096 | 420 |
| 29th Dec 2025 (Mon) | 285.01096 | 285.01096 | 285.01096 | 285.01096 | 1,657 |
| 26th Dec 2025 (Fri) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 0 |
| 25th Dec 2025 (Thu) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 0 |
| 24th Dec 2025 (Wed) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 75 |
| 23rd Dec 2025 (Tue) | 294.49362 | 294.49362 | 294.49362 | 294.49362 | 1,454 |
| 22nd Dec 2025 (Mon) | 297.87739 | 297.87739 | 297.87739 | 297.87739 | 1,564 |
| 19th Dec 2025 (Fri) | 289.16494 | 289.16494 | 289.16494 | 289.16494 | 580 |
| 18th Dec 2025 (Thu) | 289.16494 | 289.16494 | 289.16494 | 289.16494 | 67,727 |
| 17th Dec 2025 (Wed) | 288.46013 | 288.46013 | 288.46013 | 288.46013 | 839 |
| 16th Dec 2025 (Tue) | 288.46013 | 288.46013 | 288.46013 | 288.46013 | 212 |
| 15th Dec 2025 (Mon) | 291.52052 | 291.52052 | 291.52052 | 291.52052 | 2,250 |
| 12th Dec 2025 (Fri) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 741 |
| 11th Dec 2025 (Thu) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 1,624 |
| 10th Dec 2025 (Wed) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 1,366 |
| 9th Dec 2025 (Tue) | 280.40766 | 280.40766 | 280.40766 | 280.40766 | 539 |
| 8th Dec 2025 (Mon) | 286.57721 | 286.57721 | 286.57721 | 286.57721 | 307 |
| 5th Dec 2025 (Fri) | 286.57721 | 286.57721 | 286.57721 | 286.57721 | 967 |
| 4th Dec 2025 (Thu) | 282.91962 | 282.91962 | 282.91962 | 282.91962 | 442 |
| 3rd Dec 2025 (Wed) | 280.81327 | 280.81327 | 280.81327 | 280.81327 | 247 |
| 2nd Dec 2025 (Tue) | 290.84289 | 290.84289 | 290.84289 | 290.84289 | 886 |
| 1st Dec 2025 (Mon) | 290.84289 | 290.84289 | 290.84289 | 290.84289 | 2,042 |
| 28th Nov 2025 (Fri) | 292.58954 | 292.58954 | 292.58954 | 292.58954 | 943 |
| 27th Nov 2025 (Thu) | 291.26178 | 291.26178 | 291.26178 | 291.26178 | 165 |
| 26th Nov 2025 (Wed) | 288.022 | 288.022 | 288.022 | 288.022 | 404 |
| 25th Nov 2025 (Tue) | 281.47437 | 281.47437 | 281.47437 | 281.47437 | 734 |
| 24th Nov 2025 (Mon) | 278.06 | 278.06 | 278.06 | 278.06 | 810 |
| 21st Nov 2025 (Fri) | 271.57736 | 271.57736 | 271.57736 | 271.57736 | 326 |
| 20th Nov 2025 (Thu) | 269.1117 | 269.1117 | 269.1117 | 269.1117 | 512 |
| 19th Nov 2025 (Wed) | 273.24923 | 273.24923 | 273.24923 | 273.24923 | 859 |
| 18th Nov 2025 (Tue) | 274.73515 | 274.73515 | 274.73515 | 274.73515 | 181 |
| 17th Nov 2025 (Mon) | 275.45929 | 275.45929 | 275.45929 | 275.45929 | 948 |
| 14th Nov 2025 (Fri) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 683 |
| 13th Nov 2025 (Thu) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 445 |
| 12th Nov 2025 (Wed) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 892 |
| 11th Nov 2025 (Tue) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 1,214 |
| 10th Nov 2025 (Mon) | 273.53912 | 273.53912 | 273.53912 | 273.53912 | 858 |