| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 230.0872 | 230.0872 | 230.0872 | 230.0872 | 1,552 |
| 5th Jun 2025 (Thu) | 236.21081 | 236.21081 | 236.21081 | 236.21081 | 793 |
| 4th Jun 2025 (Wed) | 242.97323 | 242.97323 | 242.97323 | 242.97323 | 412 |
| 3rd Jun 2025 (Tue) | 242.38721 | 242.38721 | 242.38721 | 242.38721 | 1,100 |
| 2nd Jun 2025 (Mon) | 240.72566 | 240.72566 | 240.72566 | 240.72566 | 1,023 |
| 30th May 2025 (Fri) | 232.34089 | 232.34089 | 232.34089 | 232.34089 | 582 |
| 29th May 2025 (Thu) | 232.34089 | 232.34089 | 232.34089 | 232.34089 | 45 |
| 28th May 2025 (Wed) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 378 |
| 27th May 2025 (Tue) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 116 |
| 26th May 2025 (Mon) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 0 |
| 23rd May 2025 (Fri) | 230.6306 | 230.6306 | 230.6306 | 230.6306 | 226 |
| 22nd May 2025 (Thu) | 227.64225 | 227.64225 | 227.64225 | 227.64225 | 238 |
| 21st May 2025 (Wed) | 229.66399 | 229.66399 | 229.66399 | 229.66399 | 413 |
| 20th May 2025 (Tue) | 227.03501 | 227.03501 | 227.03501 | 227.03501 | 243 |
| 19th May 2025 (Mon) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 702 |
| 16th May 2025 (Fri) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 183 |
| 15th May 2025 (Thu) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 923 |
| 14th May 2025 (Wed) | 216.10 | 216.10 | 216.10 | 216.10 | 3,571 |
| 13th May 2025 (Tue) | 218.2402 | 218.2402 | 218.2402 | 218.2402 | 11,128 |
| 12th May 2025 (Mon) | 223.99201 | 223.99201 | 223.99201 | 223.99201 | 1,259 |
| 9th May 2025 (Fri) | 229.47739 | 229.47739 | 229.47739 | 229.47739 | 1,750 |
| 8th May 2025 (Thu) | 232.32072 | 232.32072 | 232.32072 | 232.32072 | 560 |
| 7th May 2025 (Wed) | 232.58806 | 232.58806 | 232.58806 | 232.58806 | 334 |
| 6th May 2025 (Tue) | 232.58806 | 232.58806 | 232.58806 | 232.58806 | 690 |
| 5th May 2025 (Mon) | 231.08767 | 231.08767 | 231.08767 | 231.08767 | 94 |
| 2nd May 2025 (Fri) | 231.08767 | 231.08767 | 231.08767 | 231.08767 | 200 |
| 1st May 2025 (Thu) | 231.08767 | 231.08767 | 231.08767 | 231.08767 | 758 |
| 30th Apr 2025 (Wed) | 238.21181 | 238.21181 | 238.21181 | 238.21181 | 481 |
| 29th Apr 2025 (Tue) | 236.05295 | 236.05295 | 236.05295 | 236.05295 | 254 |
| 28th Apr 2025 (Mon) | 235.68723 | 235.68723 | 235.68723 | 235.68723 | 484 |
| 25th Apr 2025 (Fri) | 235.68723 | 235.68723 | 235.68723 | 235.68723 | 1,431 |
| 24th Apr 2025 (Thu) | 235.68723 | 235.68723 | 235.68723 | 235.68723 | 188 |
| 23rd Apr 2025 (Wed) | 230.56343 | 230.56343 | 230.56343 | 230.56343 | 2,369 |
| 22nd Apr 2025 (Tue) | 240.30171 | 240.30171 | 240.30171 | 240.30171 | 4,333 |
| 21st Apr 2025 (Mon) | 240.30171 | 240.30171 | 240.30171 | 240.30171 | 0 |
| 18th Apr 2025 (Fri) | 240.30171 | 240.30171 | 240.30171 | 240.30171 | 0 |
| 17th Apr 2025 (Thu) | 240.30171 | 240.30171 | 240.30171 | 240.30171 | 2,728 |
| 16th Apr 2025 (Wed) | 240.30171 | 240.30171 | 240.30171 | 240.30171 | 1,785 |
| 15th Apr 2025 (Tue) | 235.68714 | 235.68714 | 235.68714 | 235.68714 | 1,256 |
| 14th Apr 2025 (Mon) | 231.33179 | 231.33179 | 231.33179 | 231.33179 | 2,285 |
| 11th Apr 2025 (Fri) | 227.50758 | 227.50758 | 227.50758 | 227.50758 | 4,375 |
| 10th Apr 2025 (Thu) | 209.18797 | 209.18797 | 209.18797 | 209.18797 | 1,977 |
| 9th Apr 2025 (Wed) | 209.18797 | 209.18797 | 209.18797 | 209.18797 | 351 |
| 8th Apr 2025 (Tue) | 209.18797 | 209.18797 | 209.18797 | 209.18797 | 514 |