| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 357.58572 | 357.58572 | 357.58572 | 357.58572 | 0 |
| 2nd Apr 2026 (Thu) | 357.58572 | 357.58572 | 357.58572 | 357.58572 | 3,508 |
| 1st Apr 2026 (Wed) | 358.4482 | 358.4482 | 358.4482 | 358.4482 | 2,064 |
| 31st Mar 2026 (Tue) | 339.72812 | 339.72812 | 339.72812 | 339.72812 | 1,343 |
| 30th Mar 2026 (Mon) | 324.66683 | 324.66683 | 324.66683 | 324.66683 | 950 |
| 27th Mar 2026 (Fri) | 322.76 | 322.76 | 322.76 | 322.76 | 3,200 |
| 26th Mar 2026 (Thu) | 316.34163 | 316.34163 | 316.34163 | 316.34163 | 2,955 |
| 25th Mar 2026 (Wed) | 319.88971 | 319.88971 | 319.88971 | 319.88971 | 1,170 |
| 24th Mar 2026 (Tue) | 318.51586 | 318.51586 | 318.51586 | 318.51586 | 3,288 |
| 23rd Mar 2026 (Mon) | 312.05584 | 312.05584 | 312.05584 | 312.05584 | 4,361 |
| 20th Mar 2026 (Fri) | 307.83254 | 307.83254 | 307.83254 | 307.83254 | 2,950 |
| 19th Mar 2026 (Thu) | 319.00665 | 319.00665 | 319.00665 | 319.00665 | 3,873 |
| 18th Mar 2026 (Wed) | 334.12649 | 334.12649 | 334.12649 | 334.12649 | 2,133 |
| 17th Mar 2026 (Tue) | 348.28261 | 348.28261 | 348.28261 | 348.28261 | 668 |
| 16th Mar 2026 (Mon) | 349.49497 | 349.49497 | 349.49497 | 349.49497 | 1,321 |
| 13th Mar 2026 (Fri) | 345.52623 | 345.52623 | 345.52623 | 345.52623 | 2,324 |
| 12th Mar 2026 (Thu) | 360.35539 | 360.35539 | 360.35539 | 360.35539 | 915 |
| 11th Mar 2026 (Wed) | 358.56598 | 358.56598 | 358.56598 | 358.56598 | 2,295 |
| 10th Mar 2026 (Tue) | 358.97017 | 358.97017 | 358.97017 | 358.97017 | 1,521 |
| 9th Mar 2026 (Mon) | 353.80547 | 353.80547 | 353.80547 | 353.80547 | 1,207 |
| 6th Mar 2026 (Fri) | 355.60542 | 355.60542 | 355.60542 | 355.60542 | 641 |
| 5th Mar 2026 (Thu) | 343.59827 | 343.59827 | 343.59827 | 343.59827 | 984 |
| 4th Mar 2026 (Wed) | 357.98065 | 357.98065 | 357.98065 | 357.98065 | 657 |
| 3rd Mar 2026 (Tue) | 354.77 | 354.77 | 354.77 | 354.77 | 2,437 |
| 2nd Mar 2026 (Mon) | 374.48713 | 374.48713 | 374.48713 | 374.48713 | 1,496 |
| 27th Feb 2026 (Fri) | 383.05755 | 383.05755 | 383.05755 | 383.05755 | 1,179 |
| 26th Feb 2026 (Thu) | 380.03492 | 380.03492 | 380.03492 | 380.03492 | 2,329 |
| 25th Feb 2026 (Wed) | 377.66213 | 377.66213 | 377.66213 | 377.66213 | 831 |
| 24th Feb 2026 (Tue) | 372.59777 | 372.59777 | 372.59777 | 372.59777 | 927 |
| 23rd Feb 2026 (Mon) | 367.84156 | 367.84156 | 367.84156 | 367.84156 | 2,218 |
| 20th Feb 2026 (Fri) | 354.45737 | 354.45737 | 354.45737 | 354.45737 | 694 |
| 19th Feb 2026 (Thu) | 345.12 | 345.12 | 345.12 | 345.12 | 433 |
| 18th Feb 2026 (Wed) | 349.32149 | 349.32149 | 349.32149 | 349.32149 | 1,806 |
| 17th Feb 2026 (Tue) | 340.28972 | 340.28972 | 340.28972 | 340.28972 | 703 |
| 16th Feb 2026 (Mon) | 339.04244 | 339.04244 | 339.04244 | 339.04244 | 2 |
| 13th Feb 2026 (Fri) | 342.95501 | 342.95501 | 342.95501 | 342.95501 | 771 |
| 12th Feb 2026 (Thu) | 332.98 | 332.98 | 332.98 | 332.98 | 1,003 |
| 11th Feb 2026 (Wed) | 346.67182 | 346.67182 | 346.67182 | 346.67182 | 564 |
| 10th Feb 2026 (Tue) | 342.08241 | 342.08241 | 342.08241 | 342.08241 | 1,164 |
| 9th Feb 2026 (Mon) | 332.0536 | 332.0536 | 332.0536 | 332.0536 | 1,638 |
| 6th Feb 2026 (Fri) | 314.74 | 314.74 | 314.74 | 314.74 | 1,497 |