| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 279.65902 | 279.65902 | 279.65902 | 279.65902 | 861 |
| 16th Sep 2025 (Tue) | 279.65902 | 279.65902 | 279.65902 | 279.65902 | 3,318 |
| 15th Sep 2025 (Mon) | 279.65902 | 279.65902 | 279.65902 | 279.65902 | 637 |
| 12th Sep 2025 (Fri) | 279.65902 | 279.65902 | 279.65902 | 279.65902 | 733 |
| 11th Sep 2025 (Thu) | 277.31988 | 277.31988 | 277.31988 | 277.31988 | 612 |
| 10th Sep 2025 (Wed) | 271.95034 | 271.95034 | 271.95034 | 271.95034 | 397 |
| 9th Sep 2025 (Tue) | 271.95034 | 271.95034 | 271.95034 | 271.95034 | 869 |
| 8th Sep 2025 (Mon) | 271.15504 | 271.15504 | 271.15504 | 271.15504 | 693 |
| 5th Sep 2025 (Fri) | 265.25757 | 265.25757 | 265.25757 | 265.25757 | 494 |
| 4th Sep 2025 (Thu) | 262.06272 | 262.06272 | 262.06272 | 262.06272 | 513 |
| 3rd Sep 2025 (Wed) | 262.06272 | 262.06272 | 262.06272 | 262.06272 | 1,552 |
| 2nd Sep 2025 (Tue) | 265.02951 | 265.02951 | 265.02951 | 265.02951 | 2,396 |
| 1st Sep 2025 (Mon) | 259.69784 | 259.69784 | 259.69784 | 259.69784 | 0 |
| 29th Aug 2025 (Fri) | 257.09301 | 257.09301 | 257.09301 | 257.09301 | 523 |
| 28th Aug 2025 (Thu) | 254.18726 | 254.18726 | 254.18726 | 254.18726 | 1,198 |
| 27th Aug 2025 (Wed) | 255.26386 | 255.26386 | 255.26386 | 255.26386 | 660 |
| 26th Aug 2025 (Tue) | 254.6294 | 254.6294 | 254.6294 | 254.6294 | 346 |
| 25th Aug 2025 (Mon) | 254.6294 | 254.6294 | 254.6294 | 254.6294 | 0 |
| 22nd Aug 2025 (Fri) | 254.6294 | 254.6294 | 254.6294 | 254.6294 | 2,123 |
| 21st Aug 2025 (Thu) | 253.5821 | 253.5821 | 253.5821 | 253.5821 | 3,115 |
| 20th Aug 2025 (Wed) | 244.13157 | 244.13157 | 244.13157 | 244.13157 | 590 |
| 19th Aug 2025 (Tue) | 240.75056 | 240.75056 | 240.75056 | 240.75056 | 354 |
| 18th Aug 2025 (Mon) | 242.90544 | 242.90544 | 242.90544 | 242.90544 | 347 |
| 15th Aug 2025 (Fri) | 245.32527 | 245.32527 | 245.32527 | 245.32527 | 181 |
| 14th Aug 2025 (Thu) | 241.00359 | 241.00359 | 241.00359 | 241.00359 | 846 |
| 13th Aug 2025 (Wed) | 241.00359 | 241.00359 | 241.00359 | 241.00359 | 755 |
| 12th Aug 2025 (Tue) | 241.00359 | 241.00359 | 241.00359 | 241.00359 | 3,846 |
| 11th Aug 2025 (Mon) | 241.00359 | 241.00359 | 241.00359 | 241.00359 | 433 |
| 8th Aug 2025 (Fri) | 236.69131 | 236.69131 | 236.69131 | 236.69131 | 501 |
| 7th Aug 2025 (Thu) | 227.29804 | 227.29804 | 227.29804 | 227.29804 | 558 |
| 6th Aug 2025 (Wed) | 227.29804 | 227.29804 | 227.29804 | 227.29804 | 215 |
| 5th Aug 2025 (Tue) | 227.29804 | 227.29804 | 227.29804 | 227.29804 | 489 |
| 4th Aug 2025 (Mon) | 227.29804 | 227.29804 | 227.29804 | 227.29804 | 222 |
| 1st Aug 2025 (Fri) | 223.38503 | 223.38503 | 223.38503 | 223.38503 | 537 |
| 31st Jul 2025 (Thu) | 220.27116 | 220.27116 | 220.27116 | 220.27116 | 229 |
| 30th Jul 2025 (Wed) | 222.41525 | 222.41525 | 222.41525 | 222.41525 | 325 |
| 29th Jul 2025 (Tue) | 222.41525 | 222.41525 | 222.41525 | 222.41525 | 384 |
| 28th Jul 2025 (Mon) | 220.16135 | 220.16135 | 220.16135 | 220.16135 | 227 |
| 25th Jul 2025 (Fri) | 217.99631 | 217.99631 | 217.99631 | 217.99631 | 58 |
| 24th Jul 2025 (Thu) | 217.99631 | 217.99631 | 217.99631 | 217.99631 | 1,103 |
| 23rd Jul 2025 (Wed) | 217.99631 | 217.99631 | 217.99631 | 217.99631 | 333 |
| 22nd Jul 2025 (Tue) | 218.25813 | 218.25813 | 218.25813 | 218.25813 | 1,150 |
| 21st Jul 2025 (Mon) | 213.50373 | 213.50373 | 213.50373 | 213.50373 | 279 |
| 18th Jul 2025 (Fri) | 213.50373 | 213.50373 | 213.50373 | 213.50373 | 72 |