| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 225.48132 | 225.48132 | 225.48132 | 225.48132 | 351 |
| 3rd Jul 2025 (Thu) | 223.99662 | 223.99662 | 223.99662 | 223.99662 | 142 |
| 2nd Jul 2025 (Wed) | 223.92321 | 223.92321 | 223.92321 | 223.92321 | 438 |
| 1st Jul 2025 (Tue) | 223.05436 | 223.05436 | 223.05436 | 223.05436 | 754 |
| 30th Jun 2025 (Mon) | 223.05436 | 223.05436 | 223.05436 | 223.05436 | 302 |
| 27th Jun 2025 (Fri) | 225.71783 | 225.71783 | 225.71783 | 225.71783 | 2,191 |
| 26th Jun 2025 (Thu) | 225.71783 | 225.71783 | 225.71783 | 225.71783 | 89 |
| 25th Jun 2025 (Wed) | 225.71783 | 225.71783 | 225.71783 | 225.71783 | 576 |
| 24th Jun 2025 (Tue) | 231.1215 | 231.1215 | 231.1215 | 231.1215 | 258 |
| 23rd Jun 2025 (Mon) | 231.1215 | 231.1215 | 231.1215 | 231.1215 | 270 |
| 20th Jun 2025 (Fri) | 228.2819 | 228.2819 | 228.2819 | 228.2819 | 270 |
| 19th Jun 2025 (Thu) | 231.30051 | 231.30051 | 231.30051 | 231.30051 | 25 |
| 18th Jun 2025 (Wed) | 229.67245 | 229.67245 | 229.67245 | 229.67245 | 1,338 |
| 17th Jun 2025 (Tue) | 232.81538 | 232.81538 | 232.81538 | 232.81538 | 1,918 |
| 16th Jun 2025 (Mon) | 232.81538 | 232.81538 | 232.81538 | 232.81538 | 662 |
| 13th Jun 2025 (Fri) | 227.16632 | 227.16632 | 227.16632 | 227.16632 | 1,273 |
| 12th Jun 2025 (Thu) | 227.16632 | 227.16632 | 227.16632 | 227.16632 | 205 |
| 11th Jun 2025 (Wed) | 225.2888 | 225.2888 | 225.2888 | 225.2888 | 134 |
| 10th Jun 2025 (Tue) | 225.64963 | 225.64963 | 225.64963 | 225.64963 | 447 |
| 9th Jun 2025 (Mon) | 228.89721 | 228.89721 | 228.89721 | 228.89721 | 933 |
| 6th Jun 2025 (Fri) | 230.0872 | 230.0872 | 230.0872 | 230.0872 | 1,552 |
| 5th Jun 2025 (Thu) | 236.21081 | 236.21081 | 236.21081 | 236.21081 | 793 |
| 4th Jun 2025 (Wed) | 242.97323 | 242.97323 | 242.97323 | 242.97323 | 412 |
| 3rd Jun 2025 (Tue) | 242.38721 | 242.38721 | 242.38721 | 242.38721 | 1,100 |
| 2nd Jun 2025 (Mon) | 240.72566 | 240.72566 | 240.72566 | 240.72566 | 1,023 |
| 30th May 2025 (Fri) | 232.34089 | 232.34089 | 232.34089 | 232.34089 | 582 |
| 29th May 2025 (Thu) | 232.34089 | 232.34089 | 232.34089 | 232.34089 | 45 |
| 28th May 2025 (Wed) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 378 |
| 27th May 2025 (Tue) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 116 |
| 26th May 2025 (Mon) | 226.36709 | 226.36709 | 226.36709 | 226.36709 | 0 |
| 23rd May 2025 (Fri) | 230.6306 | 230.6306 | 230.6306 | 230.6306 | 226 |
| 22nd May 2025 (Thu) | 227.64225 | 227.64225 | 227.64225 | 227.64225 | 238 |
| 21st May 2025 (Wed) | 229.66399 | 229.66399 | 229.66399 | 229.66399 | 413 |
| 20th May 2025 (Tue) | 227.03501 | 227.03501 | 227.03501 | 227.03501 | 243 |
| 19th May 2025 (Mon) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 702 |
| 16th May 2025 (Fri) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 183 |
| 15th May 2025 (Thu) | 221.25845 | 221.25845 | 221.25845 | 221.25845 | 923 |
| 14th May 2025 (Wed) | 216.10 | 216.10 | 216.10 | 216.10 | 3,571 |
| 13th May 2025 (Tue) | 218.2402 | 218.2402 | 218.2402 | 218.2402 | 11,128 |
| 12th May 2025 (Mon) | 223.99201 | 223.99201 | 223.99201 | 223.99201 | 1,259 |
| 9th May 2025 (Fri) | 229.47739 | 229.47739 | 229.47739 | 229.47739 | 1,750 |
| 8th May 2025 (Thu) | 232.32072 | 232.32072 | 232.32072 | 232.32072 | 560 |
| 7th May 2025 (Wed) | 232.58806 | 232.58806 | 232.58806 | 232.58806 | 334 |
| 6th May 2025 (Tue) | 232.58806 | 232.58806 | 232.58806 | 232.58806 | 690 |