| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 281.47437 | 281.47437 | 281.47437 | 281.47437 | 734 |
| 24th Nov 2025 (Mon) | 278.06 | 278.06 | 278.06 | 278.06 | 810 |
| 21st Nov 2025 (Fri) | 271.57736 | 271.57736 | 271.57736 | 271.57736 | 326 |
| 20th Nov 2025 (Thu) | 269.1117 | 269.1117 | 269.1117 | 269.1117 | 512 |
| 19th Nov 2025 (Wed) | 273.24923 | 273.24923 | 273.24923 | 273.24923 | 859 |
| 18th Nov 2025 (Tue) | 274.73515 | 274.73515 | 274.73515 | 274.73515 | 181 |
| 17th Nov 2025 (Mon) | 275.45929 | 275.45929 | 275.45929 | 275.45929 | 948 |
| 14th Nov 2025 (Fri) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 683 |
| 13th Nov 2025 (Thu) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 445 |
| 12th Nov 2025 (Wed) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 892 |
| 11th Nov 2025 (Tue) | 272.6218 | 272.6218 | 272.6218 | 272.6218 | 1,214 |
| 10th Nov 2025 (Mon) | 273.53912 | 273.53912 | 273.53912 | 273.53912 | 858 |
| 7th Nov 2025 (Fri) | 265.37139 | 265.37139 | 265.37139 | 265.37139 | 258 |
| 6th Nov 2025 (Thu) | 267.0245 | 267.0245 | 267.0245 | 267.0245 | 614 |
| 5th Nov 2025 (Wed) | 265.40977 | 265.40977 | 265.40977 | 265.40977 | 951 |
| 4th Nov 2025 (Tue) | 260.73127 | 260.73127 | 260.73127 | 260.73127 | 981 |
| 3rd Nov 2025 (Mon) | 261.78201 | 261.78201 | 261.78201 | 261.78201 | 1,048 |
| 31st Oct 2025 (Fri) | 262.81598 | 262.81598 | 262.81598 | 262.81598 | 560 |
| 30th Oct 2025 (Thu) | 267.32422 | 267.32422 | 267.32422 | 267.32422 | 253 |
| 29th Oct 2025 (Wed) | 261.31209 | 261.31209 | 261.31209 | 261.31209 | 1,253 |
| 28th Oct 2025 (Tue) | 261.84456 | 261.84456 | 261.84456 | 261.84456 | 932 |
| 27th Oct 2025 (Mon) | 266.53545 | 266.53545 | 266.53545 | 266.53545 | 2,556 |
| 24th Oct 2025 (Fri) | 266.53545 | 266.53545 | 266.53545 | 266.53545 | 695 |
| 23rd Oct 2025 (Thu) | 268.32827 | 268.32827 | 268.32827 | 268.32827 | 1,888 |
| 22nd Oct 2025 (Wed) | 274.47335 | 274.47335 | 274.47335 | 274.47335 | 1,700 |
| 21st Oct 2025 (Tue) | 274.47335 | 274.47335 | 274.47335 | 274.47335 | 1,781 |
| 20th Oct 2025 (Mon) | 289.54902 | 289.54902 | 289.54902 | 289.54902 | 1,453 |
| 17th Oct 2025 (Fri) | 291.52176 | 291.52176 | 291.52176 | 291.52176 | 1,566 |
| 16th Oct 2025 (Thu) | 291.52176 | 291.52176 | 291.52176 | 291.52176 | 3,111 |
| 15th Oct 2025 (Wed) | 291.52176 | 291.52176 | 291.52176 | 291.52176 | 1,125 |
| 14th Oct 2025 (Tue) | 293.1884 | 293.1884 | 293.1884 | 293.1884 | 2,755 |
| 13th Oct 2025 (Mon) | 285.78477 | 285.78477 | 285.78477 | 285.78477 | 468 |
| 10th Oct 2025 (Fri) | 285.78477 | 285.78477 | 285.78477 | 285.78477 | 1,189 |
| 9th Oct 2025 (Thu) | 297.13383 | 297.13383 | 297.13383 | 297.13383 | 3,931 |
| 8th Oct 2025 (Wed) | 298.96604 | 298.96604 | 298.96604 | 298.96604 | 1,865 |
| 7th Oct 2025 (Tue) | 304.5731 | 304.5731 | 304.5731 | 304.5731 | 417 |
| 6th Oct 2025 (Mon) | 309.32194 | 309.32194 | 309.32194 | 309.32194 | 2,602 |
| 3rd Oct 2025 (Fri) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 747 |
| 2nd Oct 2025 (Thu) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 2,439 |
| 1st Oct 2025 (Wed) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 2,584 |
| 30th Sep 2025 (Tue) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 740 |
| 29th Sep 2025 (Mon) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 2,778 |
| 26th Sep 2025 (Fri) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 1,202 |
| 25th Sep 2025 (Thu) | 296.96133 | 296.96133 | 296.96133 | 296.96133 | 458 |