| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 314.74 | 314.74 | 314.74 | 314.74 | 1,497 |
| 5th Feb 2026 (Thu) | 310.26376 | 310.26376 | 310.26376 | 310.26376 | 1,036 |
| 4th Feb 2026 (Wed) | 322.44579 | 322.44579 | 322.44579 | 322.44579 | 2,394 |
| 3rd Feb 2026 (Tue) | 319.86 | 319.86 | 319.86 | 319.86 | 3,891 |
| 2nd Feb 2026 (Mon) | 315.75522 | 315.75522 | 315.75522 | 315.75522 | 4,514 |
| 30th Jan 2026 (Fri) | 319.50946 | 319.50946 | 319.50946 | 319.50946 | 2,923 |
| 29th Jan 2026 (Thu) | 353.12241 | 353.12241 | 353.12241 | 353.12241 | 2,306 |
| 28th Jan 2026 (Wed) | 361.16921 | 361.16921 | 361.16921 | 361.16921 | 1,370 |
| 27th Jan 2026 (Tue) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 1,142 |
| 26th Jan 2026 (Mon) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 2,661 |
| 23rd Jan 2026 (Fri) | 356.16502 | 356.16502 | 356.16502 | 356.16502 | 2,538 |
| 22nd Jan 2026 (Thu) | 357.94134 | 357.94134 | 357.94134 | 357.94134 | 1,287 |
| 21st Jan 2026 (Wed) | 352.72625 | 352.72625 | 352.72625 | 352.72625 | 1,661 |
| 20th Jan 2026 (Tue) | 350.2515 | 350.2515 | 350.2515 | 350.2515 | 1,599 |
| 19th Jan 2026 (Mon) | 347.13892 | 347.13892 | 347.13892 | 347.13892 | 307 |
| 16th Jan 2026 (Fri) | 324.688 | 324.688 | 324.688 | 324.688 | 1,182 |
| 15th Jan 2026 (Thu) | 324.688 | 324.688 | 324.688 | 324.688 | 636 |
| 14th Jan 2026 (Wed) | 324.688 | 324.688 | 324.688 | 324.688 | 537 |
| 13th Jan 2026 (Tue) | 324.688 | 324.688 | 324.688 | 324.688 | 1,057 |
| 12th Jan 2026 (Mon) | 325.18638 | 325.18638 | 325.18638 | 325.18638 | 3,045 |
| 9th Jan 2026 (Fri) | 325.18638 | 325.18638 | 325.18638 | 325.18638 | 958 |
| 8th Jan 2026 (Thu) | 303.59381 | 303.59381 | 303.59381 | 303.59381 | 637 |
| 7th Jan 2026 (Wed) | 299.2388 | 299.2388 | 299.2388 | 299.2388 | 1,382 |
| 6th Jan 2026 (Tue) | 301.03097 | 301.03097 | 301.03097 | 301.03097 | 447 |
| 5th Jan 2026 (Mon) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 1,035 |
| 2nd Jan 2026 (Fri) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 1,996 |
| 1st Jan 2026 (Thu) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 0 |
| 31st Dec 2025 (Wed) | 286.68486 | 286.68486 | 286.68486 | 286.68486 | 126 |
| 30th Dec 2025 (Tue) | 285.01096 | 285.01096 | 285.01096 | 285.01096 | 420 |
| 29th Dec 2025 (Mon) | 285.01096 | 285.01096 | 285.01096 | 285.01096 | 1,657 |
| 26th Dec 2025 (Fri) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 0 |
| 25th Dec 2025 (Thu) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 0 |
| 24th Dec 2025 (Wed) | 295.83767 | 295.83767 | 295.83767 | 295.83767 | 75 |
| 23rd Dec 2025 (Tue) | 294.49362 | 294.49362 | 294.49362 | 294.49362 | 1,454 |
| 22nd Dec 2025 (Mon) | 297.87739 | 297.87739 | 297.87739 | 297.87739 | 1,564 |
| 19th Dec 2025 (Fri) | 289.16494 | 289.16494 | 289.16494 | 289.16494 | 580 |
| 18th Dec 2025 (Thu) | 289.16494 | 289.16494 | 289.16494 | 289.16494 | 67,727 |
| 17th Dec 2025 (Wed) | 288.46013 | 288.46013 | 288.46013 | 288.46013 | 839 |
| 16th Dec 2025 (Tue) | 288.46013 | 288.46013 | 288.46013 | 288.46013 | 212 |
| 15th Dec 2025 (Mon) | 291.52052 | 291.52052 | 291.52052 | 291.52052 | 2,250 |
| 12th Dec 2025 (Fri) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 741 |
| 11th Dec 2025 (Thu) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 1,624 |
| 10th Dec 2025 (Wed) | 283.27501 | 283.27501 | 283.27501 | 283.27501 | 1,366 |
| 9th Dec 2025 (Tue) | 280.40766 | 280.40766 | 280.40766 | 280.40766 | 539 |
| 8th Dec 2025 (Mon) | 286.57721 | 286.57721 | 286.57721 | 286.57721 | 307 |