| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.15 | OTC Trade |
19:07:35 - 06-Jun-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
19:07:29 - 06-Jun-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
19:07:23 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
19:07:12 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
19:07:07 - 06-Jun-25 |
| Unknown* | 0 | $83.11 | OTC Trade |
19:07:02 - 06-Jun-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
19:02:57 - 06-Jun-25 |
| Unknown* | 1 | $83.02 | OTC Trade |
19:02:57 - 06-Jun-25 |
| Unknown* | 1 | $83.02 | OTC Trade |
19:02:56 - 06-Jun-25 |
| Unknown* | 3 | $83.02 | OTC Trade |
19:02:56 - 06-Jun-25 |
| Unknown* | 1 | $83.02 | OTC Trade |
19:02:56 - 06-Jun-25 |
| Unknown* | 1 | $83.02 | OTC Trade |
19:02:56 - 06-Jun-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
18:48:41 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
18:48:34 - 06-Jun-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
18:48:24 - 06-Jun-25 |
| Unknown* | 6 | $82.95 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 2 | $82.6664 | Cross OTC Trade |
18:12:17 - 06-Jun-25 |
| Unknown* | 12 | $82.80 | OTC Trade |
18:10:32 - 06-Jun-25 |
| Unknown* | 222 | $83.3012 | OTC Trade |
17:50:49 - 06-Jun-25 |
| Unknown* | 9 | $83.48 | OTC Trade |
16:40:42 - 06-Jun-25 |
| Unknown* | 1 | $83.50 | OTC Trade |
16:25:56 - 06-Jun-25 |
| Unknown* | 47 | $83.6991 | Currency Conversion Negotiated Trade |
16:24:30 - 06-Jun-25 |
| Unknown* | 31 | $84.11098 | Currency Conversion Negotiated Trade |
16:02:55 - 06-Jun-25 |
| Unknown* | 200 | $84.17226 | Currency Conversion Negotiated Trade |
15:54:31 - 06-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
15:47:48 - 06-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
15:47:48 - 06-Jun-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
15:47:48 - 06-Jun-25 |
| Unknown* | 0 | $83.88 | OTC Trade |
15:47:12 - 06-Jun-25 |
| Unknown* | 49 | $83.90802 | Currency Conversion Negotiated Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $83.77 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 1 | $83.07314 | Currency Conversion Negotiated Trade |
15:35:39 - 06-Jun-25 |
| Unknown* | 1 | $83.97025 | Currency Conversion Negotiated Trade |
15:35:39 - 06-Jun-25 |
| Unknown* | 10 | $83.47 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 2 | $83.8064 | Cross OTC Trade |
15:20:36 - 06-Jun-25 |
| Unknown* | 4 | $83.7362 | Cross OTC Trade |
15:18:44 - 06-Jun-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
15:05:12 - 06-Jun-25 |
| Unknown* | 0 | $83.98 | OTC Trade |
15:00:54 - 06-Jun-25 |
| Unknown* | 4 | $83.7212 | OTC Trade |
14:54:34 - 06-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.79 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 11 | $83.63 | OTC Trade |
14:38:25 - 06-Jun-25 |
| Unknown* | 0 | $84.08 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 11 | $84.48 | OTC Trade |
14:00:16 - 06-Jun-25 |
| Unknown* | 10 | $83.148 | OTC Trade |
20:58:22 - 05-Jun-25 |
| Unknown* | 50 | $83.895 | OTC Trade |
20:38:31 - 05-Jun-25 |
| Unknown* | 2 | $82.8205 | Cross OTC Trade |
20:22:03 - 05-Jun-25 |
| Unknown* | 0 | $83.85 | OTC Trade |
19:53:53 - 05-Jun-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
19:53:53 - 05-Jun-25 |
| Unknown* | 6 | $84.20 | Cross OTC Trade |
19:28:25 - 05-Jun-25 |
| Unknown* | 1 | $84.50 | OTC Trade |
19:09:21 - 05-Jun-25 |
| Unknown* | 2 | $84.5676 | Cross OTC Trade |
19:09:00 - 05-Jun-25 |
| Unknown* | 4 | $85.13 | OTC Trade |
18:14:43 - 05-Jun-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
18:13:27 - 05-Jun-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
18:13:14 - 05-Jun-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
18:12:27 - 05-Jun-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
18:12:18 - 05-Jun-25 |
| Unknown* | 1 | $84.92 | OTC Trade |
17:58:50 - 05-Jun-25 |
| Unknown* | 0 | $84.72 | OTC Trade |
17:52:06 - 05-Jun-25 |
| Unknown* | 11 | $84.78 | OTC Trade |
17:52:06 - 05-Jun-25 |
| Unknown* | 40 | $84.865 | OTC Trade |
17:49:05 - 05-Jun-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
17:48:53 - 05-Jun-25 |
| Unknown* | 0 | $84.95 | OTC Trade |
17:48:53 - 05-Jun-25 |
| Unknown* | 3 | $85.01 | OTC Trade |
17:48:36 - 05-Jun-25 |
| Unknown* | 2 | $85.08 | OTC Trade |
17:47:41 - 05-Jun-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
17:47:16 - 05-Jun-25 |
| Unknown* | 0 | $85.29 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 0 | $85.29 | OTC Trade |
17:39:27 - 05-Jun-25 |
| Unknown* | 12 | $85.44 | Cross OTC Trade |
16:55:57 - 05-Jun-25 |
| Unknown* | 23 | $85.62 | OTC Trade |
16:31:48 - 05-Jun-25 |
| Unknown* | 130 | $85.7559 | OTC Trade |
16:19:46 - 05-Jun-25 |
| Unknown* | 350 | $85.63 | OTC Trade |
15:52:14 - 05-Jun-25 |
| Unknown* | 5 | $84.96 | OTC Trade |
15:35:50 - 05-Jun-25 |
| Unknown* | 5 | $84.96 | OTC Trade |
15:35:50 - 05-Jun-25 |
| Unknown* | 11 | $85.63 | OTC Trade |
15:09:40 - 05-Jun-25 |
| Unknown* | 6 | $86.01 | OTC Trade |
15:02:52 - 05-Jun-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
15:02:02 - 05-Jun-25 |
| Unknown* | 0 | $85.73 | OTC Trade |
14:59:07 - 05-Jun-25 |
| Unknown* | 2 | $85.88 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 2 | $85.91 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
14:50:32 - 05-Jun-25 |
| Unknown* | 100 | $85.85748 | Currency Conversion Negotiated Trade |
14:37:54 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 1 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 1 | $86.01 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 2 | $86.01 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 1 | $86.3093 | Cross OTC Trade |
20:14:36 - 04-Jun-25 |
| Unknown* | 0 | $86.32 | OTC Trade |
20:14:31 - 04-Jun-25 |
| Unknown* | 10 | $86.1751 | OTC Trade |
18:55:00 - 04-Jun-25 |
| Unknown* | 54 | $86.39748 | Currency Conversion Negotiated Trade |
18:16:56 - 04-Jun-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
17:48:19 - 04-Jun-25 |
| Unknown* | 0 | $86.48 | OTC Trade |
17:48:13 - 04-Jun-25 |
| Unknown* | 0 | $86.41 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 11 | $86.32 | OTC Trade |
17:36:19 - 04-Jun-25 |
| Unknown* | 50 | $86.26326 | Currency Conversion Negotiated Trade |
17:30:56 - 04-Jun-25 |
| Unknown* | 1 | $86.58 | OTC Trade |
16:20:14 - 04-Jun-25 |
| Unknown* | 3,514 | $86.00 | SI Trade |
15:45:27 - 04-Jun-25 |
| Unknown* | 1 | $86.61742 | Currency Conversion Negotiated Trade |
15:25:25 - 04-Jun-25 |
| Unknown* | 50 | $85.61469 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 0 | $85.89 | OTC Trade |
15:08:06 - 04-Jun-25 |
| Unknown* | 46 | $86.0274 | Cross OTC Trade |
15:05:57 - 04-Jun-25 |
| Unknown* | 11 | $86.10 | OTC Trade |
15:01:40 - 04-Jun-25 |
| Unknown* | 12 | $86.00 | Cross OTC Trade |
14:56:09 - 04-Jun-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:48:01 - 04-Jun-25 |
| Unknown* | 10 | $86.76 | OTC Trade |
14:46:29 - 04-Jun-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $87.73 | OTC Trade |
20:59:34 - 03-Jun-25 |
| Unknown* | 14 | $87.7207 | OTC Trade |
20:58:15 - 03-Jun-25 |
| Unknown* | 12 | $87.8109 | OTC Trade |
20:55:40 - 03-Jun-25 |
| Unknown* | 32 | $87.8891 | OTC Trade |
20:51:06 - 03-Jun-25 |
| Unknown* | 49 | $87.88 | OTC Trade |
20:49:26 - 03-Jun-25 |
| Unknown* | 0 | $87.87 | OTC Trade |
20:49:12 - 03-Jun-25 |
| Unknown* | 20 | $87.9588 | OTC Trade |
19:49:10 - 03-Jun-25 |
| Unknown* | 1 | $87.6058 | OTC Trade |
19:09:36 - 03-Jun-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:56:55 - 03-Jun-25 |
| Unknown* | 5 | $87.7898 | OTC Trade |
18:50:32 - 03-Jun-25 |
| Unknown* | 100 | $87.855 | OTC Trade |
18:32:09 - 03-Jun-25 |
| Unknown* | 1 | $88.02 | OTC Trade |
17:36:20 - 03-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
16:28:45 - 03-Jun-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
16:25:39 - 03-Jun-25 |
| Unknown* | 3 | $87.4743 | Cross OTC Trade |
16:17:56 - 03-Jun-25 |
| Unknown* | 0 | $87.58 | OTC Trade |
16:17:31 - 03-Jun-25 |
| Unknown* | 6 | $85.6377 | OTC Trade |
15:08:30 - 03-Jun-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
14:52:46 - 03-Jun-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:52:08 - 03-Jun-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:52:08 - 03-Jun-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:52:07 - 03-Jun-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:52:07 - 03-Jun-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:52:07 - 03-Jun-25 |
| Unknown* | 100 | $86.63162 | Currency Conversion Negotiated Trade |
14:51:55 - 03-Jun-25 |
| Unknown* | 110 | $86.43 | OTC Trade |
14:34:19 - 03-Jun-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
14:31:11 - 03-Jun-25 |
| Unknown* | 5 | $87.53 | OTC Trade |
14:31:10 - 03-Jun-25 |
| Unknown* | 1 | $87.18 | OTC Trade |
14:30:49 - 03-Jun-25 |
| Unknown* | 0 | $87.53 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 1 | $87.53 | OTC Trade |
14:30:44 - 03-Jun-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
20:59:32 - 02-Jun-25 |
| Unknown* | 6 | $88.4217 | Cross OTC Trade |
19:57:51 - 02-Jun-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
19:40:30 - 02-Jun-25 |
| Unknown* | 10 | $88.87 | OTC Trade |
18:09:43 - 02-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
18:07:39 - 02-Jun-25 |
| Unknown* | 100 | $88.515 | OTC Trade |
16:42:02 - 02-Jun-25 |
| Unknown* | 11 | $88.33 | OTC Trade |
16:00:25 - 02-Jun-25 |
| Unknown* | 28 | $87.908 | OTC Trade |
15:50:24 - 02-Jun-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
15:33:33 - 02-Jun-25 |
| Unknown* | 50 | $88.0723 | OTC Trade |
15:31:44 - 02-Jun-25 |
| Unknown* | 5 | $88.834 | Cross OTC Trade |
15:21:16 - 02-Jun-25 |
| Unknown* | 1 | $88.834 | Cross OTC Trade |
15:21:16 - 02-Jun-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
15:12:19 - 02-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
14:54:34 - 02-Jun-25 |
| Unknown* | 100 | $88.8559 | OTC Trade |
14:53:32 - 02-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:53:06 - 02-Jun-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:53:05 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 1 | $89.20 | OTC Trade |
14:52:48 - 02-Jun-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:32:21 - 02-Jun-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 0 | $89.99 | OTC Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 1 | $90.90 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 106 | $91.408 | OTC Trade |
14:30:00 - 02-Jun-25 |