| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $117.9405 | OTC Trade |
19:14:10 - 06-Feb-26 |
| Unknown* | 2 | $117.774 | Cross OTC Trade |
18:50:30 - 06-Feb-26 |
| Unknown* | 0 | $117.46 | SI Trade |
18:29:58 - 06-Feb-26 |
| Unknown* | 0 | $117.57 | SI Trade |
18:27:39 - 06-Feb-26 |
| Unknown* | 265 | $117.4764 | OTC Trade |
18:11:10 - 06-Feb-26 |
| Unknown* | 15 | $117.00 | SI Trade |
18:05:36 - 06-Feb-26 |
| Unknown* | 19 | $117.00 | SI Trade |
18:05:35 - 06-Feb-26 |
| Unknown* | 5 | $116.59 | SI Trade |
17:11:18 - 06-Feb-26 |
| Unknown* | 0 | $116.26 | SI Trade |
16:57:53 - 06-Feb-26 |
| Unknown* | 3 | $116.6419 | OTC Trade |
16:42:56 - 06-Feb-26 |
| Unknown* | 5 | $115.46 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 5 | $115.7355 | OTC Trade |
16:10:00 - 06-Feb-26 |
| Unknown* | 2 | $115.73 | SI Trade |
16:09:51 - 06-Feb-26 |
| Unknown* | 0 | $115.61 | OTC Trade |
16:07:34 - 06-Feb-26 |
| Unknown* | 2 | $114.36 | SI Trade |
15:53:31 - 06-Feb-26 |
| Unknown* | 2 | $114.6604 | Cross OTC Trade |
15:52:13 - 06-Feb-26 |
| Unknown* | 15 | $115.03 | SI Trade |
15:47:50 - 06-Feb-26 |
| Unknown* | 50 | $113.9307 | Negotiated Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 177 | $113.6717 | OTC Trade |
15:00:37 - 06-Feb-26 |
| Unknown* | 45 | $113.6134 | OTC Trade |
14:56:34 - 06-Feb-26 |
| Unknown* | 0 | $114.33 | SI Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 0 | $114.11 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 177 | $113.9135 | OTC Trade |
14:45:36 - 06-Feb-26 |
| Unknown* | 15 | $114.5893 | OTC Trade |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | $113.62 | OTC Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 4 | $113.51 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $113.30 | SI Trade |
14:33:37 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $113.08 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | OTC Trade |
14:25:30 - 06-Feb-26 |
| Unknown* | 1 | $115.99 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 1 | $113.92 | OTC Trade |
14:25:00 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | OTC Trade |
14:21:47 - 06-Feb-26 |
| Unknown* | 0 | $114.11 | OTC Trade |
11:52:38 - 06-Feb-26 |
| Unknown* | 7 | $114.10 | Cross OTC Trade |
11:11:39 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $112.72 | OTC Trade |
20:40:12 - 05-Feb-26 |
| Unknown* | 0 | $111.96 | SI Trade |
20:36:53 - 05-Feb-26 |
| Unknown* | 0 | $111.87 | SI Trade |
20:33:31 - 05-Feb-26 |
| Unknown* | 0 | $112.28 | OTC Trade |
20:22:35 - 05-Feb-26 |
| Unknown* | 6 | $112.35 | SI Trade |
20:01:16 - 05-Feb-26 |
| Unknown* | 0 | $112.01 | SI Trade |
19:38:15 - 05-Feb-26 |
| Unknown* | 0 | $111.44 | SI Trade |
18:34:08 - 05-Feb-26 |
| Unknown* | 0 | $111.30 | SI Trade |
18:25:58 - 05-Feb-26 |
| Unknown* | 0 | $111.45 | SI Trade |
18:11:46 - 05-Feb-26 |
| Unknown* | 0 | $111.99 | SI Trade |
17:37:18 - 05-Feb-26 |
| Unknown* | 0 | $111.89 | OTC Trade |
17:23:29 - 05-Feb-26 |
| Unknown* | 0 | $112.05 | OTC Trade |
17:15:49 - 05-Feb-26 |
| Unknown* | 0 | $112.74 | SI Trade |
16:19:18 - 05-Feb-26 |
| Unknown* | 15 | $112.1634 | OTC Trade |
15:54:04 - 05-Feb-26 |
| Unknown* | 0 | $112.32 | SI Trade |
15:37:56 - 05-Feb-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
15:29:13 - 05-Feb-26 |
| Unknown* | 1 | $112.93 | SI Trade |
15:29:00 - 05-Feb-26 |
| Unknown* | 0 | $112.40 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 0 | $113.71 | SI Trade |
15:17:14 - 05-Feb-26 |
| Unknown* | 0 | $112.89 | SI Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 0 | $112.54 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $111.49 | OTC Trade |
14:42:08 - 05-Feb-26 |
| Unknown* | 108 | $111.785 | OTC Trade |
14:42:08 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 2 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $114.01 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 6 | $114.25 | OTC Trade |
23:03:28 - 04-Feb-26 |
| Unknown* | 2 | $114.47 | SI Trade |
20:25:00 - 04-Feb-26 |
| Unknown* | 70 | $113.15 | Cross OTC Trade |
19:33:24 - 04-Feb-26 |