| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.97 | OTC Trade |
08:27:55 - 07-Jan-26 |
| Unknown* | 9 | $120.6195 | OTC Trade |
20:17:40 - 06-Jan-26 |
| Unknown* | 4 | $121.3832 | Cross OTC Trade |
18:59:39 - 06-Jan-26 |
| Unknown* | 60 | $120.835 | OTC Trade |
18:09:27 - 06-Jan-26 |
| Unknown* | 60 | $119.7755 | OTC Trade |
16:22:26 - 06-Jan-26 |
| Unknown* | 0 | $119.57 | OTC Trade |
16:00:37 - 06-Jan-26 |
| Unknown* | 0 | $119.59 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 426 | $119.4126 | OTC Trade |
15:53:52 - 06-Jan-26 |
| Unknown* | 0 | $119.91 | OTC Trade |
15:27:48 - 06-Jan-26 |
| Unknown* | 1 | $120.78807 | Currency Conversion Negotiated Trade |
15:18:39 - 06-Jan-26 |
| Unknown* | 84 | $119.70 | OTC Trade |
15:17:57 - 06-Jan-26 |
| Unknown* | 60 | $119.6268 | OTC Trade |
15:09:33 - 06-Jan-26 |
| Unknown* | 426 | $119.2633 | OTC Trade |
14:51:42 - 06-Jan-26 |
| Unknown* | 48 | $119.2225 | OTC Trade |
14:51:02 - 06-Jan-26 |
| Unknown* | 4 | $118.67 | OTC Trade |
14:43:23 - 06-Jan-26 |
| Unknown* | 60 | $118.9688 | OTC Trade |
14:42:42 - 06-Jan-26 |
| Unknown* | 60 | $118.9688 | OTC Trade |
14:42:42 - 06-Jan-26 |
| Unknown* | 0 | $119.46 | OTC Trade |
14:37:53 - 06-Jan-26 |
| Unknown* | 0 | $120.36 | OTC Trade |
14:30:25 - 06-Jan-26 |
| Unknown* | 1 | $119.47 | OTC Trade |
14:25:01 - 06-Jan-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:06:06 - 06-Jan-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:06:05 - 06-Jan-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:06:05 - 06-Jan-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
13:39:28 - 06-Jan-26 |
| Unknown* | 0 | $120.63 | OTC Trade |
13:18:10 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:33:57 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:33:57 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:02:12 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:02:11 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:02:11 - 06-Jan-26 |
| Unknown* | 0 | $120.00 | OTC Trade |
11:01:41 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:18:43 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:16:57 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:16:57 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:16:57 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:16:57 - 06-Jan-26 |
| Unknown* | 0 | $122.29 | OTC Trade |
10:16:57 - 06-Jan-26 |
| Unknown* | 8 | $119.6833 | OTC Trade |
20:59:10 - 05-Jan-26 |
| Unknown* | 332 | $119.89 | OTC Trade |
20:56:29 - 05-Jan-26 |
| Unknown* | 24 | $120.1173 | OTC Trade |
20:48:50 - 05-Jan-26 |
| Unknown* | 0 | $121.06 | OTC Trade |
20:23:48 - 05-Jan-26 |
| Unknown* | 0 | $120.98 | OTC Trade |
20:13:41 - 05-Jan-26 |
| Unknown* | 10 | $121.9878 | OTC Trade |
16:50:42 - 05-Jan-26 |
| Unknown* | 1 | $121.5471 | OTC Trade |
16:33:43 - 05-Jan-26 |
| Unknown* | 0 | $121.5471 | OTC Trade |
16:33:43 - 05-Jan-26 |
| Unknown* | 10 | $121.3771 | OTC Trade |
16:29:42 - 05-Jan-26 |
| Unknown* | 0 | $121.95 | OTC Trade |
16:14:19 - 05-Jan-26 |
| Unknown* | 10 | $122.2882 | OTC Trade |
16:01:50 - 05-Jan-26 |
| Unknown* | 43 | $123.31 | OTC Trade |
15:03:37 - 05-Jan-26 |
| Unknown* | 57 | $123.31 | OTC Trade |
15:03:37 - 05-Jan-26 |
| Unknown* | 1 | $122.81 | OTC Trade |
14:58:15 - 05-Jan-26 |
| Unknown* | 4 | $122.8648 | OTC Trade |
14:57:35 - 05-Jan-26 |
| Unknown* | 0 | $122.52 | OTC Trade |
14:48:59 - 05-Jan-26 |
| Unknown* | 0 | $122.52 | OTC Trade |
14:48:59 - 05-Jan-26 |
| Unknown* | 0 | $122.52 | OTC Trade |
14:48:59 - 05-Jan-26 |
| Unknown* | 40 | $122.5646 | OTC Trade |
14:47:26 - 05-Jan-26 |
| Unknown* | 16 | $123.0438 | OTC Trade |
14:39:13 - 05-Jan-26 |
| Unknown* | 2 | $122.32 | OTC Trade |
14:36:59 - 05-Jan-26 |
| Unknown* | 4 | $122.45 | OTC Trade |
14:33:36 - 05-Jan-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 0 | $121.03 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 11 | $121.72 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
10:02:56 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
09:42:01 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
09:42:01 - 05-Jan-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
09:42:01 - 05-Jan-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
08:26:36 - 05-Jan-26 |
| Unknown* | 397 | $122.8073 | OTC Trade |
20:42:34 - 02-Jan-26 |
| Unknown* | 1 | $122.657 | Cross OTC Trade |
20:28:00 - 02-Jan-26 |
| Unknown* | 4 | $122.1793 | OTC Trade |
19:34:06 - 02-Jan-26 |
| Unknown* | 8 | $122.0621 | OTC Trade |
19:22:12 - 02-Jan-26 |
| Unknown* | 0 | $121.08 | OTC Trade |
17:53:14 - 02-Jan-26 |
| Unknown* | 1 | $121.50 | Cross OTC Trade |
17:21:49 - 02-Jan-26 |
| Unknown* | 8 | $122.57 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
16:24:13 - 02-Jan-26 |
| Unknown* | 8 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 2 | $120.7559 | Cross OTC Trade |
16:02:02 - 02-Jan-26 |
| Unknown* | 1,000 | $120.57 | OTC Trade |
15:46:53 - 02-Jan-26 |
| Unknown* | 1 | $119.46641 | Currency Conversion Negotiated Trade |
15:25:19 - 02-Jan-26 |
| Unknown* | 1 | $120.90089 | Currency Conversion Negotiated Trade |
15:25:19 - 02-Jan-26 |
| Unknown* | 100 | $120.7357 | OTC Trade |
15:13:35 - 02-Jan-26 |
| Unknown* | 100 | $120.865 | OTC Trade |
14:59:39 - 02-Jan-26 |
| Unknown* | 100 | $120.985 | OTC Trade |
14:53:31 - 02-Jan-26 |
| Unknown* | 100 | $120.867 | OTC Trade |
14:49:56 - 02-Jan-26 |
| Unknown* | 689 | $120.61 | OTC Trade |
14:35:17 - 02-Jan-26 |
| Unknown* | 1 | $120.08 | Cross OTC Trade |
14:30:34 - 02-Jan-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:24:56 - 02-Jan-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:24:56 - 02-Jan-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:24:56 - 02-Jan-26 |
| Unknown* | 100 | $120.33 | OTC Trade |
12:23:45 - 02-Jan-26 |
| Unknown* | 300 | $120.33 | OTC Trade |
12:23:14 - 02-Jan-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 0 | $121.00 | OTC Trade |
12:02:00 - 02-Jan-26 |
| Unknown* | 1 | $120.33 | OTC Trade |
07:30:03 - 02-Jan-26 |
| Unknown* | 69 | $120.33 | OTC Trade |
06:19:45 - 02-Jan-26 |
| Unknown* | 130 | $120.33 | OTC Trade |
04:39:11 - 02-Jan-26 |
| Unknown* | 130 | $120.33 | OTC Trade |
04:39:11 - 02-Jan-26 |
| Unknown* | 59 | $120.33 | OTC Trade |
02:47:13 - 02-Jan-26 |
| Unknown* | 40 | $120.33 | OTC Trade |
02:47:13 - 02-Jan-26 |
| Unknown* | 43 | $120.33 | OTC Trade |
02:46:02 - 02-Jan-26 |
| Unknown* | 58 | $120.33 | OTC Trade |
02:46:02 - 02-Jan-26 |
| Unknown* | 6 | $120.5283 | OTC Trade |
19:24:28 - 31-Dec-25 |
| Unknown* | 1 | $120.37 | OTC Trade |
18:34:59 - 31-Dec-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
18:34:59 - 31-Dec-25 |
| Unknown* | 0 | $120.86 | OTC Trade |
17:24:35 - 31-Dec-25 |
| Unknown* | 82 | $120.92 | OTC Trade |
17:20:07 - 31-Dec-25 |
| Unknown* | 0 | $120.92 | OTC Trade |
17:20:07 - 31-Dec-25 |
| Unknown* | 0 | $120.895 | OTC Trade |
17:20:07 - 31-Dec-25 |
| Unknown* | 18 | $121.04 | OTC Trade |
16:52:42 - 31-Dec-25 |
| Unknown* | 0 | $121.15 | OTC Trade |
16:51:01 - 31-Dec-25 |
| Unknown* | 0 | $121.13 | OTC Trade |
16:47:09 - 31-Dec-25 |
| Unknown* | 0 | $121.09 | OTC Trade |
16:34:46 - 31-Dec-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
16:05:06 - 31-Dec-25 |
| Unknown* | 2 | $120.8285 | Cross OTC Trade |
15:43:36 - 31-Dec-25 |
| Unknown* | 1 | $120.65 | OTC Trade |
14:57:44 - 31-Dec-25 |
| Unknown* | 0 | $121.06 | OTC Trade |
14:52:40 - 31-Dec-25 |
| Unknown* | 0 | $121.30 | OTC Trade |
14:44:45 - 31-Dec-25 |
| Unknown* | 13 | $121.54 | OTC Trade |
12:00:00 - 31-Dec-25 |
| Unknown* | 40 | $120.00 | OTC Trade |
09:43:50 - 31-Dec-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
20:22:12 - 30-Dec-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
20:20:19 - 30-Dec-25 |
| Unknown* | 10 | $120.6512 | OTC Trade |
20:13:14 - 30-Dec-25 |
| Unknown* | 40 | $120.8919 | OTC Trade |
19:55:00 - 30-Dec-25 |
| Unknown* | 0 | $121.61 | OTC Trade |
18:31:18 - 30-Dec-25 |
| Unknown* | 1 | $121.69 | OTC Trade |
18:01:29 - 30-Dec-25 |
| Unknown* | 2 | $121.69 | OTC Trade |
18:01:29 - 30-Dec-25 |
| Unknown* | 1 | $121.6089 | Cross OTC Trade |
16:38:11 - 30-Dec-25 |
| Unknown* | 3 | $121.2424 | OTC Trade |
16:14:31 - 30-Dec-25 |
| Unknown* | 15 | $121.2521 | OTC Trade |
16:14:17 - 30-Dec-25 |
| Unknown* | 7 | $121.2634 | OTC Trade |
15:39:29 - 30-Dec-25 |
| Unknown* | 0 | $121.77 | OTC Trade |
15:17:19 - 30-Dec-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
15:07:55 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:48 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:47 - 30-Dec-25 |
| Unknown* | 1 | $122.02 | OTC Trade |
13:58:47 - 30-Dec-25 |
| Unknown* | 0 | $122.02 | OTC Trade |
13:58:47 - 30-Dec-25 |
| Unknown* | 3 | $122.01 | OTC Trade |
13:26:59 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:07:41 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:07:41 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:07:41 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:07:41 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:04:12 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
13:04:12 - 30-Dec-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
12:20:56 - 30-Dec-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
12:20:56 - 30-Dec-25 |
| Unknown* | 0 | $122.01 | OTC Trade |
12:00:30 - 30-Dec-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
19:40:55 - 29-Dec-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
19:33:54 - 29-Dec-25 |
| Unknown* | 0 | $122.35 | OTC Trade |
19:25:09 - 29-Dec-25 |
| Unknown* | 1 | $121.42427 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Dec-25 |
| Unknown* | 9 | $122.3776 | OTC Trade |
17:01:16 - 29-Dec-25 |
| Unknown* | 5 | $122.2657 | OTC Trade |
16:41:56 - 29-Dec-25 |
| Unknown* | 0 | $122.26 | OTC Trade |
16:36:32 - 29-Dec-25 |
| Unknown* | 20 | $122.40571 | Currency Conversion Negotiated Trade |
16:30:53 - 29-Dec-25 |
| Unknown* | 0 | $122.44 | OTC Trade |
15:49:51 - 29-Dec-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
15:37:28 - 29-Dec-25 |
| Unknown* | 0 | $122.87 | OTC Trade |
15:37:27 - 29-Dec-25 |
| Unknown* | 1 | $123.329 | Currency Conversion Negotiated Trade |
15:19:53 - 29-Dec-25 |
| Unknown* | 100 | $122.5555 | OTC Trade |
15:14:36 - 29-Dec-25 |
| Unknown* | 5 | $121.925 | OTC Trade |
15:01:38 - 29-Dec-25 |
| Unknown* | 397 | $121.9442 | OTC Trade |
15:01:14 - 29-Dec-25 |
| Unknown* | 7 | $121.834 | OTC Trade |
15:01:12 - 29-Dec-25 |
| Unknown* | 70 | $121.9833 | OTC Trade |
14:58:09 - 29-Dec-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
14:48:18 - 29-Dec-25 |
| Unknown* | 12 | $121.5754 | OTC Trade |
14:48:18 - 29-Dec-25 |
| Unknown* | 8 | $123.60 | Cross OTC Trade |
14:40:10 - 29-Dec-25 |
| Unknown* | 0 | $121.50 | OTC Trade |
13:57:27 - 29-Dec-25 |
| Unknown* | 7 | $124.01 | OTC Trade |
12:00:01 - 29-Dec-25 |
| Unknown* | 5 | $124.01 | OTC Trade |
12:00:01 - 29-Dec-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
12:00:00 - 29-Dec-25 |
| Unknown* | 0 | $125.99 | OTC Trade |
12:00:00 - 29-Dec-25 |
| Unknown* | 6 | $123.74 | OTC Trade |
08:11:58 - 29-Dec-25 |
| Unknown* | 1 | $124.1473 | OTC Trade |
19:01:01 - 26-Dec-25 |
| Unknown* | 1 | $125.1216 | Cross OTC Trade |
15:56:02 - 26-Dec-25 |
| Unknown* | 1 | $125.1216 | Cross OTC Trade |
15:56:02 - 26-Dec-25 |
| Unknown* | 1 | $125.3585 | Cross OTC Trade |
14:31:57 - 26-Dec-25 |
| Unknown* | 1 | $125.3585 | Cross OTC Trade |
14:31:57 - 26-Dec-25 |
| Unknown* | 2 | $125.04 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |