| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.78 | OTC Trade |
20:27:47 - 03-Dec-25 |
| Unknown* | 0 | $131.62 | OTC Trade |
19:45:39 - 03-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
19:23:41 - 03-Dec-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
18:05:17 - 03-Dec-25 |
| Unknown* | 0 | $130.88 | OTC Trade |
17:50:44 - 03-Dec-25 |
| Unknown* | 0 | $131.03 | OTC Trade |
17:50:39 - 03-Dec-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
17:50:30 - 03-Dec-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
17:50:26 - 03-Dec-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:48:29 - 03-Dec-25 |
| Unknown* | 35 | $131.019 | OTC Trade |
17:45:05 - 03-Dec-25 |
| Unknown* | 23 | $131.01 | OTC Trade |
17:45:05 - 03-Dec-25 |
| Unknown* | 25 | $131.06 | OTC Trade |
17:45:05 - 03-Dec-25 |
| Unknown* | 10 | $131.07 | OTC Trade |
17:45:05 - 03-Dec-25 |
| Unknown* | 4 | $129.9077 | OTC Trade |
17:44:08 - 03-Dec-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
17:44:06 - 03-Dec-25 |
| Unknown* | 20 | $132.1853 | OTC Trade |
17:12:07 - 03-Dec-25 |
| Unknown* | 50 | $132.95 | OTC Trade |
15:34:45 - 03-Dec-25 |
| Unknown* | 1 | $133.51938 | Currency Conversion Negotiated Trade |
15:19:30 - 03-Dec-25 |
| Unknown* | 0 | $133.26 | OTC Trade |
15:03:21 - 03-Dec-25 |
| Unknown* | 20 | $132.949 | OTC Trade |
14:58:19 - 03-Dec-25 |
| Unknown* | 0 | $133.30 | OTC Trade |
14:52:59 - 03-Dec-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 20 | $133.7928 | OTC Trade |
14:40:31 - 03-Dec-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:35:07 - 03-Dec-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:30 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:29 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:29 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:29 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:29 - 03-Dec-25 |
| Unknown* | 0 | $133.79 | OTC Trade |
06:29:29 - 03-Dec-25 |
| Unknown* | 50 | $133.10 | OTC Trade |
20:59:39 - 02-Dec-25 |
| Unknown* | 7 | $133.1171 | OTC Trade |
19:47:35 - 02-Dec-25 |
| Unknown* | 15 | $132.94436 | Currency Conversion Negotiated Trade |
19:27:51 - 02-Dec-25 |
| Unknown* | 0 | $133.05 | OTC Trade |
19:07:02 - 02-Dec-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
17:17:21 - 02-Dec-25 |
| Unknown* | 0 | $132.68 | OTC Trade |
17:17:04 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
17:16:00 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
17:16:00 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
17:16:00 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
17:16:00 - 02-Dec-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
17:15:59 - 02-Dec-25 |
| Unknown* | 0 | $132.27 | OTC Trade |
16:30:33 - 02-Dec-25 |
| Unknown* | 5 | $132.25 | OTC Trade |
16:07:30 - 02-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:34 - 02-Dec-25 |
| Unknown* | 1 | $131.32617 | Currency Conversion Negotiated Trade |
15:27:39 - 02-Dec-25 |
| Unknown* | 2 | $132.93862 | Currency Conversion Negotiated Trade |
15:27:38 - 02-Dec-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
15:20:39 - 02-Dec-25 |
| Unknown* | 1 | $131.37663 | OTC Trade |
14:53:04 - 02-Dec-25 |
| Unknown* | 60 | $131.6222 | OTC Trade |
14:53:00 - 02-Dec-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
14:51:02 - 02-Dec-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
14:35:49 - 02-Dec-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
14:23:03 - 02-Dec-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
13:33:03 - 02-Dec-25 |
| Unknown* | 3 | $133.00 | OTC Trade |
13:18:10 - 02-Dec-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
08:43:12 - 02-Dec-25 |
| Unknown* | 1 | $133.33 | OTC Trade |
08:07:50 - 02-Dec-25 |
| Unknown* | 0 | $133.33 | OTC Trade |
07:42:02 - 02-Dec-25 |
| Unknown* | 10 | $133.26 | OTC Trade |
20:49:27 - 01-Dec-25 |
| Unknown* | 2 | $133.33 | OTC Trade |
20:33:18 - 01-Dec-25 |
| Unknown* | 10 | $133.0501 | OTC Trade |
20:04:56 - 01-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
19:18:08 - 01-Dec-25 |
| Unknown* | 8 | $134.314 | OTC Trade |
19:04:33 - 01-Dec-25 |
| Unknown* | 8 | $134.314 | OTC Trade |
19:04:33 - 01-Dec-25 |
| Unknown* | 18 | $134.6144 | Cross OTC Trade |
18:17:47 - 01-Dec-25 |
| Unknown* | 19 | $134.6144 | Cross OTC Trade |
18:17:47 - 01-Dec-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
17:52:11 - 01-Dec-25 |
| Unknown* | 1 | $134.0417 | Cross OTC Trade |
17:36:04 - 01-Dec-25 |
| Unknown* | 69 | $133.7622 | Currency Conversion Negotiated Trade |
17:31:49 - 01-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
17:23:46 - 01-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
17:15:45 - 01-Dec-25 |
| Unknown* | 0 | $133.19 | OTC Trade |
17:15:26 - 01-Dec-25 |
| Unknown* | 0 | $133.37 | OTC Trade |
17:14:49 - 01-Dec-25 |
| Unknown* | 0 | $133.38 | OTC Trade |
17:14:22 - 01-Dec-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
16:36:48 - 01-Dec-25 |
| Unknown* | 35 | $132.9148 | Cross OTC Trade |
16:28:50 - 01-Dec-25 |
| Unknown* | 1 | $132.96 | OTC Trade |
16:28:45 - 01-Dec-25 |
| Unknown* | 3 | $133.89 | OTC Trade |
16:25:12 - 01-Dec-25 |
| Unknown* | 15 | $133.985 | OTC Trade |
16:19:28 - 01-Dec-25 |
| Unknown* | 1 | $134.08 | OTC Trade |
16:12:33 - 01-Dec-25 |
| Unknown* | 20 | $134.105 | OTC Trade |
16:11:36 - 01-Dec-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
16:09:13 - 01-Dec-25 |
| Unknown* | 7 | $134.0328 | OTC Trade |
16:09:07 - 01-Dec-25 |
| Unknown* | 8 | $134.03 | OTC Trade |
16:09:07 - 01-Dec-25 |
| Unknown* | 0 | $134.30 | OTC Trade |
15:55:54 - 01-Dec-25 |
| Unknown* | 15 | $133.86 | OTC Trade |
15:52:01 - 01-Dec-25 |
| Unknown* | 1 | $134.15 | OTC Trade |
15:49:04 - 01-Dec-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
15:30:01 - 01-Dec-25 |
| Unknown* | 10 | $132.565 | OTC Trade |
15:22:37 - 01-Dec-25 |
| Unknown* | 0 | $132.59 | OTC Trade |
15:17:11 - 01-Dec-25 |
| Unknown* | 0 | $132.41 | OTC Trade |
15:15:55 - 01-Dec-25 |
| Unknown* | 100 | $132.7018 | OTC Trade |
15:10:54 - 01-Dec-25 |
| Unknown* | 80 | $132.66 | OTC Trade |
15:06:07 - 01-Dec-25 |
| Unknown* | 3 | $132.945 | OTC Trade |
15:01:17 - 01-Dec-25 |
| Unknown* | 9 | $133.0825 | OTC Trade |
15:00:34 - 01-Dec-25 |
| Unknown* | 20 | $133.60 | OTC Trade |
14:36:21 - 01-Dec-25 |
| Unknown* | 0 | $133.51 | OTC Trade |
14:35:55 - 01-Dec-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:33:11 - 01-Dec-25 |
| Unknown* | 1 | $131.31 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 3 | $132.12 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 100 | $131.60 | OTC Trade |
13:59:37 - 01-Dec-25 |
| Unknown* | 30 | $128.908 | OTC Trade |
17:58:30 - 28-Nov-25 |
| Unknown* | 14 | $128.65 | OTC Trade |
17:52:21 - 28-Nov-25 |
| Unknown* | 20 | $128.654 | OTC Trade |
17:52:21 - 28-Nov-25 |
| Unknown* | 20 | $128.765 | OTC Trade |
17:48:00 - 28-Nov-25 |
| Unknown* | 20 | $128.8976 | OTC Trade |
17:28:33 - 28-Nov-25 |
| Unknown* | 3 | $128.99 | OTC Trade |
17:02:56 - 28-Nov-25 |
| Unknown* | 7 | $129.14 | OTC Trade |
16:58:14 - 28-Nov-25 |
| Unknown* | 0 | $129.42 | OTC Trade |
16:18:44 - 28-Nov-25 |
| Unknown* | 0 | $129.57 | OTC Trade |
16:17:06 - 28-Nov-25 |
| Unknown* | 1 | $129.5802 | Cross OTC Trade |
15:55:03 - 28-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:54:10 - 28-Nov-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:46:51 - 28-Nov-25 |
| Unknown* | 1 | $129.01832 | Currency Conversion Negotiated Trade |
15:26:09 - 28-Nov-25 |
| Unknown* | 1 | $130.70318 | Currency Conversion Negotiated Trade |
15:26:09 - 28-Nov-25 |
| Unknown* | 18 | $128.869 | OTC Trade |
14:35:00 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:55 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:55 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:55 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:55 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:55 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
11:48:54 - 28-Nov-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
11:45:02 - 28-Nov-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
11:45:02 - 28-Nov-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
11:45:02 - 28-Nov-25 |
| Unknown* | 38 | $129.488 | OTC Trade |
20:59:50 - 26-Nov-25 |
| Unknown* | 1 | $129.465 | OTC Trade |
20:58:48 - 26-Nov-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
20:58:24 - 26-Nov-25 |
| Unknown* | 10 | $129.8501 | OTC Trade |
20:09:42 - 26-Nov-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
18:08:04 - 26-Nov-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
18:08:04 - 26-Nov-25 |
| Unknown* | 1 | $128.00 | OTC Trade |
18:08:04 - 26-Nov-25 |
| Unknown* | 1 | $127.80 | OTC Trade |
18:04:44 - 26-Nov-25 |
| Unknown* | 1 | $127.80 | OTC Trade |
18:04:33 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:19 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:19 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:19 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:19 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:19 - 26-Nov-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
18:01:18 - 26-Nov-25 |
| Unknown* | 2 | $128.3346 | Cross OTC Trade |
17:58:39 - 26-Nov-25 |
| Unknown* | 7 | $128.2559 | Cross OTC Trade |
17:38:23 - 26-Nov-25 |
| Unknown* | 0 | $128.34 | OTC Trade |
16:28:00 - 26-Nov-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
16:13:18 - 26-Nov-25 |
| Unknown* | 0 | $128.08 | OTC Trade |
16:12:46 - 26-Nov-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
15:57:55 - 26-Nov-25 |
| Unknown* | 1 | $127.33588 | Currency Conversion Negotiated Trade |
15:26:21 - 26-Nov-25 |
| Unknown* | 1 | $128.92199 | Currency Conversion Negotiated Trade |
15:26:20 - 26-Nov-25 |
| Unknown* | 7 | $128.1473 | Cross OTC Trade |
15:14:35 - 26-Nov-25 |
| Unknown* | 0 | $128.60 | OTC Trade |
15:03:32 - 26-Nov-25 |
| Unknown* | 2 | $127.40 | OTC Trade |
14:34:59 - 26-Nov-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
11:25:23 - 26-Nov-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
07:53:38 - 26-Nov-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
07:53:38 - 26-Nov-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
07:53:38 - 26-Nov-25 |
| Unknown* | 1 | $127.45 | OTC Trade |
20:59:47 - 25-Nov-25 |
| Unknown* | 20 | $127.51 | OTC Trade |
20:56:22 - 25-Nov-25 |
| Unknown* | 20 | $126.245 | OTC Trade |
20:39:57 - 25-Nov-25 |
| Unknown* | 20 | $126.025 | OTC Trade |
20:36:31 - 25-Nov-25 |
| Unknown* | 1 | $126.0727 | Cross OTC Trade |
19:54:36 - 25-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
18:57:46 - 25-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
18:57:45 - 25-Nov-25 |
| Unknown* | 108 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 180 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 39 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 3 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 69 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 23 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 177 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 1 | $126.45 | OTC Trade |
18:37:44 - 25-Nov-25 |
| Unknown* | 19 | $128.7875 | OTC Trade |
16:21:01 - 25-Nov-25 |
| Unknown* | 30 | $129.00 | OTC Trade |
16:18:45 - 25-Nov-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
16:13:57 - 25-Nov-25 |
| Unknown* | 73 | $128.376 | OTC Trade |
16:11:15 - 25-Nov-25 |
| Unknown* | 0 | $129.15 | OTC Trade |
16:04:55 - 25-Nov-25 |
| Unknown* | 2 | $129.1537 | OTC Trade |
16:04:55 - 25-Nov-25 |
| Unknown* | 1 | $129.41 | OTC Trade |
15:58:42 - 25-Nov-25 |
| Unknown* | 0 | $129.31 | OTC Trade |
15:55:21 - 25-Nov-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
15:55:15 - 25-Nov-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:49:55 - 25-Nov-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
15:36:45 - 25-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
15:36:41 - 25-Nov-25 |
| Unknown* | 0 | $129.16 | OTC Trade |
15:36:29 - 25-Nov-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
15:36:25 - 25-Nov-25 |
| Unknown* | 0 | $129.07 | OTC Trade |
15:36:21 - 25-Nov-25 |
| Unknown* | 10 | $129.07 | OTC Trade |
15:35:31 - 25-Nov-25 |
| Unknown* | 100 | $129.32 | OTC Trade |
15:34:03 - 25-Nov-25 |