| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $113.298 | OTC Trade |
19:04:09 - 13-Oct-25 |
| Unknown* | 62 | $112.8341 | OTC Trade |
19:01:49 - 13-Oct-25 |
| Unknown* | 6 | $113.5044 | OTC Trade |
18:52:30 - 13-Oct-25 |
| Unknown* | 200 | $114.9132 | OTC Trade |
18:36:09 - 13-Oct-25 |
| Unknown* | 200 | $114.9132 | OTC Trade |
18:36:09 - 13-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
17:58:17 - 13-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
17:48:32 - 13-Oct-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
17:48:32 - 13-Oct-25 |
| Unknown* | 0 | $115.92 | OTC Trade |
17:39:41 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:39:37 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:39:32 - 13-Oct-25 |
| Unknown* | 0 | $115.85 | OTC Trade |
17:39:26 - 13-Oct-25 |
| Unknown* | 0 | $115.33 | OTC Trade |
17:35:26 - 13-Oct-25 |
| Unknown* | 16 | $115.1262 | Cross OTC Trade |
17:27:03 - 13-Oct-25 |
| Unknown* | 0 | $115.56 | OTC Trade |
17:20:00 - 13-Oct-25 |
| Unknown* | 200 | $115.5473 | OTC Trade |
17:19:37 - 13-Oct-25 |
| Unknown* | 0 | $115.60 | OTC Trade |
17:15:36 - 13-Oct-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
17:10:27 - 13-Oct-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
17:04:43 - 13-Oct-25 |
| Unknown* | 0 | $115.66 | OTC Trade |
17:04:35 - 13-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:04:23 - 13-Oct-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
17:04:16 - 13-Oct-25 |
| Unknown* | 2 | $115.405 | OTC Trade |
16:46:57 - 13-Oct-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
16:39:23 - 13-Oct-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
16:39:15 - 13-Oct-25 |
| Unknown* | 0 | $115.28 | OTC Trade |
16:39:03 - 13-Oct-25 |
| Unknown* | 0 | $115.37 | OTC Trade |
16:38:36 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:37:23 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:36:28 - 13-Oct-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
16:36:28 - 13-Oct-25 |
| Unknown* | 0 | $115.01 | OTC Trade |
16:30:47 - 13-Oct-25 |
| Unknown* | 0 | $114.96 | OTC Trade |
16:17:43 - 13-Oct-25 |
| Unknown* | 0 | $114.83 | OTC Trade |
16:15:34 - 13-Oct-25 |
| Unknown* | 0 | $114.81 | OTC Trade |
16:14:38 - 13-Oct-25 |
| Unknown* | 0 | $114.61 | OTC Trade |
16:05:34 - 13-Oct-25 |
| Unknown* | 15 | $114.7533 | OTC Trade |
16:00:11 - 13-Oct-25 |
| Unknown* | 0 | $114.70 | OTC Trade |
15:54:25 - 13-Oct-25 |
| Unknown* | 0 | $115.02 | OTC Trade |
15:41:32 - 13-Oct-25 |
| Unknown* | 2 | $116.03 | OTC Trade |
15:22:10 - 13-Oct-25 |
| Unknown* | 1 | $115.65 | OTC Trade |
15:20:08 - 13-Oct-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
15:17:15 - 13-Oct-25 |
| Unknown* | 0 | $115.81 | OTC Trade |
15:17:05 - 13-Oct-25 |
| Unknown* | 1 | $115.65 | OTC Trade |
15:16:22 - 13-Oct-25 |
| Unknown* | 0 | $115.73 | OTC Trade |
15:16:18 - 13-Oct-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
15:16:02 - 13-Oct-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
15:16:02 - 13-Oct-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
15:16:02 - 13-Oct-25 |
| Unknown* | 10 | $115.5868 | OTC Trade |
15:13:18 - 13-Oct-25 |
| Unknown* | 10 | $115.6453 | OTC Trade |
15:13:09 - 13-Oct-25 |
| Unknown* | 10 | $115.20486 | Currency Conversion Negotiated Trade |
15:11:50 - 13-Oct-25 |
| Unknown* | 43 | $114.84 | OTC Trade |
15:08:23 - 13-Oct-25 |
| Unknown* | 801 | $115.1444 | OTC Trade |
15:06:07 - 13-Oct-25 |
| Unknown* | 100 | $115.1444 | OTC Trade |
15:06:07 - 13-Oct-25 |
| Unknown* | 0 | $115.48 | OTC Trade |
14:54:14 - 13-Oct-25 |
| Unknown* | 0 | $115.34 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $115.59 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 100 | $115.5219 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $115.21 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $115.61 | OTC Trade |
14:52:34 - 13-Oct-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:50:42 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:50:37 - 13-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:50:31 - 13-Oct-25 |
| Unknown* | 0 | $115.58 | OTC Trade |
14:49:53 - 13-Oct-25 |
| Unknown* | 100 | $115.5837 | OTC Trade |
14:48:18 - 13-Oct-25 |
| Unknown* | 30 | $115.675 | OTC Trade |
14:45:16 - 13-Oct-25 |
| Unknown* | 0 | $115.41 | OTC Trade |
14:44:06 - 13-Oct-25 |
| Unknown* | 43 | $115.20 | OTC Trade |
14:37:48 - 13-Oct-25 |
| Unknown* | 0 | $114.96 | OTC Trade |
14:37:35 - 13-Oct-25 |
| Unknown* | 0 | $114.96 | OTC Trade |
14:37:35 - 13-Oct-25 |
| Unknown* | 43 | $115.40 | OTC Trade |
14:36:59 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 4 | $114.84 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
14:35:04 - 13-Oct-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
14:35:04 - 13-Oct-25 |
| Unknown* | 2 | $116.8078 | Cross OTC Trade |
14:34:43 - 13-Oct-25 |
| Unknown* | 1 | $116.00 | OTC Trade |
14:34:31 - 13-Oct-25 |
| Unknown* | 0 | $116.00 | OTC Trade |
14:34:31 - 13-Oct-25 |
| Unknown* | 50 | $116.80 | OTC Trade |
14:34:27 - 13-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:33:11 - 13-Oct-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
14:33:05 - 13-Oct-25 |
| Unknown* | 253 | $117.53 | OTC Trade |
14:33:04 - 13-Oct-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:32:44 - 13-Oct-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:32:35 - 13-Oct-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $118.50 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $118.03 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 3 | $117.52 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 0 | $118.13 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 1 | $118.55 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $118.55 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $117.55 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 37 | $121.00 | OTC Trade |
21:09:12 - 10-Oct-25 |
| Unknown* | 13 | $119.9991 | OTC Trade |
20:57:43 - 10-Oct-25 |
| Unknown* | 10 | $120.0481 | OTC Trade |
20:56:15 - 10-Oct-25 |
| Unknown* | 22 | $120.0481 | OTC Trade |
20:56:15 - 10-Oct-25 |
| Unknown* | 200 | $120.3873 | OTC Trade |
20:44:37 - 10-Oct-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
20:44:11 - 10-Oct-25 |
| Unknown* | 0 | $120.52 | OTC Trade |
19:11:12 - 10-Oct-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
18:59:23 - 10-Oct-25 |
| Unknown* | 90 | $118.505 | OTC Trade |
17:21:44 - 10-Oct-25 |
| Unknown* | 50 | $118.5664 | OTC Trade |
17:11:06 - 10-Oct-25 |
| Unknown* | 50 | $119.00 | OTC Trade |
17:09:39 - 10-Oct-25 |
| Unknown* | 30 | $118.545 | OTC Trade |
17:04:34 - 10-Oct-25 |
| Unknown* | 31 | $118.509 | OTC Trade |
17:03:11 - 10-Oct-25 |
| Unknown* | 20 | $118.936 | OTC Trade |
16:55:32 - 10-Oct-25 |
| Unknown* | 10 | $119.009 | OTC Trade |
16:40:25 - 10-Oct-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
16:40:16 - 10-Oct-25 |
| Unknown* | 10 | $119.5758 | Cross OTC Trade |
16:35:48 - 10-Oct-25 |
| Unknown* | 10 | $119.5703 | OTC Trade |
16:35:29 - 10-Oct-25 |
| Unknown* | 2 | $119.245 | OTC Trade |
16:34:33 - 10-Oct-25 |
| Unknown* | 72 | $119.648 | OTC Trade |
16:30:48 - 10-Oct-25 |
| Unknown* | 17 | $119.5977 | OTC Trade |
16:30:48 - 10-Oct-25 |
| Unknown* | 5 | $119.74 | OTC Trade |
16:30:41 - 10-Oct-25 |
| Unknown* | 30 | $119.7593 | OTC Trade |
16:30:18 - 10-Oct-25 |
| Unknown* | 30 | $119.7593 | OTC Trade |
16:30:18 - 10-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
16:27:08 - 10-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
16:27:07 - 10-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
16:27:07 - 10-Oct-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
16:25:32 - 10-Oct-25 |
| Unknown* | 7 | $120.1586 | OTC Trade |
16:21:26 - 10-Oct-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 5 | $120.409 | OTC Trade |
16:21:20 - 10-Oct-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
16:05:59 - 10-Oct-25 |
| Unknown* | 1 | $123.32 | OTC Trade |
15:45:32 - 10-Oct-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
15:32:36 - 10-Oct-25 |
| Unknown* | 0 | $122.51 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $121.81894 | Currency Conversion Negotiated Trade |
15:17:54 - 10-Oct-25 |
| Unknown* | 30 | $122.5418 | OTC Trade |
15:09:42 - 10-Oct-25 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:50:47 - 10-Oct-25 |
| Unknown* | 203 | $122.42925 | Currency Conversion Negotiated Trade |
14:40:47 - 10-Oct-25 |
| Unknown* | 100 | $123.0326 | OTC Trade |
14:36:05 - 10-Oct-25 |
| Unknown* | 1 | $123.35 | Cross OTC Trade |
14:34:43 - 10-Oct-25 |
| Unknown* | 5 | $123.47 | OTC Trade |
14:30:48 - 10-Oct-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 1 | $124.48 | OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 1 | $123.47 | OTC Trade |
14:30:32 - 10-Oct-25 |
| Unknown* | 4 | $125.00 | OTC Trade |
22:08:56 - 09-Oct-25 |
| Unknown* | 12 | $123.7185 | OTC Trade |
20:57:18 - 09-Oct-25 |
| Unknown* | 5 | $123.985 | OTC Trade |
20:51:51 - 09-Oct-25 |
| Unknown* | 0 | $124.13 | OTC Trade |
20:48:19 - 09-Oct-25 |
| Unknown* | 1 | $123.0565 | OTC Trade |
20:00:40 - 09-Oct-25 |
| Unknown* | 1 | $123.0565 | OTC Trade |
20:00:40 - 09-Oct-25 |
| Unknown* | 600 | $123.0546 | OTC Trade |
19:48:14 - 09-Oct-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
17:56:40 - 09-Oct-25 |
| Unknown* | 12 | $122.71 | OTC Trade |
17:45:05 - 09-Oct-25 |
| Unknown* | 1 | $122.71 | OTC Trade |
17:44:17 - 09-Oct-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
17:18:29 - 09-Oct-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
17:18:28 - 09-Oct-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
17:18:28 - 09-Oct-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
17:18:28 - 09-Oct-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
17:18:28 - 09-Oct-25 |
| Unknown* | 32 | $123.65 | OTC Trade |
16:27:55 - 09-Oct-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
16:23:05 - 09-Oct-25 |
| Unknown* | 180 | $123.3322 | OTC Trade |
15:41:13 - 09-Oct-25 |
| Unknown* | 824 | $123.50 | OTC Trade |
15:26:05 - 09-Oct-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:52:10 - 09-Oct-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:52:10 - 09-Oct-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:52:10 - 09-Oct-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
14:52:10 - 09-Oct-25 |
| Unknown* | 41 | $123.17 | OTC Trade |
14:41:34 - 09-Oct-25 |
| Unknown* | 1 | $122.73 | OTC Trade |
14:38:18 - 09-Oct-25 |
| Unknown* | 1 | $122.73 | OTC Trade |
14:38:18 - 09-Oct-25 |
| Unknown* | 1 | $122.73 | OTC Trade |
14:38:18 - 09-Oct-25 |
| Unknown* | 1 | $122.02 | OTC Trade |
14:38:05 - 09-Oct-25 |
| Unknown* | 1 | $122.02 | OTC Trade |
14:38:05 - 09-Oct-25 |
| Unknown* | 1 | $122.02 | OTC Trade |
14:38:05 - 09-Oct-25 |
| Unknown* | 4 | $121.82 | Cross OTC Trade |
14:35:13 - 09-Oct-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
14:31:31 - 09-Oct-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:31:29 - 09-Oct-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 2 | $120.69 | OTC Trade |
14:31:25 - 09-Oct-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
14:30:55 - 09-Oct-25 |
| Unknown* | 0 | $121.555 | OTC Trade |
20:58:13 - 08-Oct-25 |
| Unknown* | 20 | $121.4257 | OTC Trade |
20:54:11 - 08-Oct-25 |
| Unknown* | 28 | $121.7331 | OTC Trade |
20:53:18 - 08-Oct-25 |
| Unknown* | 1 | $120.074 | OTC Trade |
20:10:25 - 08-Oct-25 |
| Unknown* | 0 | $120.03 | OTC Trade |
19:56:44 - 08-Oct-25 |
| Unknown* | 1 | $120.0362 | OTC Trade |
19:56:44 - 08-Oct-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
19:53:07 - 08-Oct-25 |
| Unknown* | 0 | $120.89 | OTC Trade |
19:33:56 - 08-Oct-25 |
| Unknown* | 18 | $121.1645 | OTC Trade |
19:18:04 - 08-Oct-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
19:09:35 - 08-Oct-25 |
| Unknown* | 1 | $122.315 | Cross OTC Trade |
19:05:48 - 08-Oct-25 |
| Unknown* | 0 | $122.66 | OTC Trade |
18:50:02 - 08-Oct-25 |
| Unknown* | 3 | $123.22848 | Currency Conversion Negotiated Trade |
18:39:52 - 08-Oct-25 |
| Unknown* | 4 | $122.81 | OTC Trade |
18:39:47 - 08-Oct-25 |
| Unknown* | 1 | $124.64982 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Oct-25 |
| Unknown* | 0 | $123.95 | OTC Trade |
17:35:36 - 08-Oct-25 |