| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 415 | $119.55 | OTC Trade |
07:52:35 - 03-Nov-25 |
| Unknown* | 77 | $119.54 | OTC Trade |
07:52:35 - 03-Nov-25 |
| Unknown* | 8 | $119.54 | OTC Trade |
07:52:35 - 03-Nov-25 |
| Unknown* | 2 | $118.50 | OTC Trade |
05:00:13 - 03-Nov-25 |
| Unknown* | 19 | $118.51 | OTC Trade |
05:00:13 - 03-Nov-25 |
| Unknown* | 1 | $118.88 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.91 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.94 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.97 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $119.00 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 15 | $119.06 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 7 | $119.05 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.51 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 7 | $118.61 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.73 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.76 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.79 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.82 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 1 | $118.85 | OTC Trade |
05:00:10 - 03-Nov-25 |
| Unknown* | 100 | $119.018 | OTC Trade |
19:59:51 - 31-Oct-25 |
| Unknown* | 113 | $119.02 | OTC Trade |
19:59:51 - 31-Oct-25 |
| Unknown* | 29 | $118.3563 | OTC Trade |
19:01:01 - 31-Oct-25 |
| Unknown* | 22 | $118.00 | OTC Trade |
18:37:16 - 31-Oct-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
17:42:01 - 31-Oct-25 |
| Unknown* | 2 | $119.2509 | Cross OTC Trade |
16:38:50 - 31-Oct-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
14:58:31 - 31-Oct-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 400 | $119.4767 | OTC Trade |
14:55:40 - 31-Oct-25 |
| Unknown* | 0 | $119.60 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $119.74 | OTC Trade |
14:13:19 - 31-Oct-25 |
| Unknown* | 1 | $119.19 | OTC Trade |
14:00:44 - 31-Oct-25 |
| Unknown* | 0 | $119.48 | OTC Trade |
13:58:45 - 31-Oct-25 |
| Unknown* | 1 | $119.29 | OTC Trade |
13:54:44 - 31-Oct-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 17 | $118.694 | OTC Trade |
13:43:32 - 31-Oct-25 |
| Unknown* | 1 | $119.02 | OTC Trade |
13:35:01 - 31-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 1 | $120.50 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 220 | $119.80 | OTC Trade |
19:55:03 - 30-Oct-25 |
| Unknown* | 20 | $120.234 | OTC Trade |
19:19:39 - 30-Oct-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
18:18:11 - 30-Oct-25 |
| Unknown* | 1 | $121.46284 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Oct-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:04:51 - 30-Oct-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:04:51 - 30-Oct-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
18:04:51 - 30-Oct-25 |
| Unknown* | 1 | $120.79 | OTC Trade |
17:50:16 - 30-Oct-25 |
| Unknown* | 35 | $120.915 | OTC Trade |
17:25:49 - 30-Oct-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
17:13:07 - 30-Oct-25 |
| Unknown* | 0 | $120.58 | OTC Trade |
17:09:38 - 30-Oct-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
15:43:50 - 30-Oct-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
15:43:49 - 30-Oct-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
15:43:49 - 30-Oct-25 |
| Unknown* | 1 | $120.57345 | Currency Conversion Negotiated Trade |
15:20:53 - 30-Oct-25 |
| Unknown* | 0 | $120.80 | OTC Trade |
15:19:26 - 30-Oct-25 |
| Unknown* | 1 | $121.07 | OTC Trade |
15:10:56 - 30-Oct-25 |
| Unknown* | 3 | $120.6874 | Cross OTC Trade |
14:55:41 - 30-Oct-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 6 | $120.3521 | Cross OTC Trade |
13:39:05 - 30-Oct-25 |
| Unknown* | 100 | $120.2679 | OTC Trade |
13:38:25 - 30-Oct-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $121.00 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $119.20 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 3 | $120.50 | OTC Trade |
13:13:07 - 30-Oct-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 41 | $121.34 | OTC Trade |
18:30:04 - 29-Oct-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
17:59:55 - 29-Oct-25 |
| Unknown* | 62 | $121.546 | OTC Trade |
17:59:55 - 29-Oct-25 |
| Unknown* | 0 | $121.49 | OTC Trade |
17:57:24 - 29-Oct-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
17:36:13 - 29-Oct-25 |
| Unknown* | 0 | $120.99 | OTC Trade |
17:07:00 - 29-Oct-25 |
| Unknown* | 124 | $120.87 | OTC Trade |
17:06:49 - 29-Oct-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
16:48:11 - 29-Oct-25 |
| Unknown* | 0 | $121.69 | OTC Trade |
16:46:29 - 29-Oct-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 0 | $121.70 | OTC Trade |
16:21:07 - 29-Oct-25 |
| Unknown* | 1 | $120.71451 | Currency Conversion Negotiated Trade |
15:21:45 - 29-Oct-25 |
| Unknown* | 1 | $122.09151 | Currency Conversion Negotiated Trade |
15:21:45 - 29-Oct-25 |
| Unknown* | 33 | $121.28849 | Currency Conversion Negotiated Trade |
15:16:42 - 29-Oct-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:54:52 - 29-Oct-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 38 | $120.0401 | OTC Trade |
14:33:13 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 1 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 1 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:14:54 - 29-Oct-25 |
| Unknown* | 21 | $119.7821 | OTC Trade |
14:01:23 - 29-Oct-25 |
| Unknown* | 0 | $120.46 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 100 | $120.00 | OTC Trade |
13:49:42 - 29-Oct-25 |
| Unknown* | 41 | $120.30 | OTC Trade |
13:48:45 - 29-Oct-25 |
| Unknown* | 200 | $120.20 | OTC Trade |
13:41:50 - 29-Oct-25 |
| Unknown* | 397 | $120.4339 | OTC Trade |
13:37:42 - 29-Oct-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
13:37:33 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:39 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:39 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:38 - 29-Oct-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
13:30:38 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:37 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:36 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:36 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | OTC Trade |
13:30:36 - 29-Oct-25 |
| Unknown* | 60 | $120.7112 | OTC Trade |
20:47:37 - 28-Oct-25 |
| Unknown* | 35 | $121.0713 | OTC Trade |
19:46:52 - 28-Oct-25 |
| Unknown* | 100 | $121.4976 | OTC Trade |
19:33:02 - 28-Oct-25 |
| Unknown* | 0 | $121.67 | OTC Trade |
19:07:15 - 28-Oct-25 |
| Unknown* | 1 | $121.49 | OTC Trade |
19:01:38 - 28-Oct-25 |
| Unknown* | 11 | $121.4373 | OTC Trade |
19:01:02 - 28-Oct-25 |
| Unknown* | 7 | $121.2524 | OTC Trade |
18:55:53 - 28-Oct-25 |
| Unknown* | 12 | $121.514 | OTC Trade |
18:30:07 - 28-Oct-25 |
| Unknown* | 7 | $121.85 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 7 | $121.85 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 6 | $121.9253 | OTC Trade |
18:01:05 - 28-Oct-25 |
| Unknown* | 0 | $121.85 | OTC Trade |
17:59:34 - 28-Oct-25 |
| Unknown* | 12 | $121.7052 | OTC Trade |
17:49:55 - 28-Oct-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
17:43:31 - 28-Oct-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
17:43:31 - 28-Oct-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
17:43:31 - 28-Oct-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
17:43:31 - 28-Oct-25 |
| Unknown* | 2 | $121.928 | OTC Trade |
17:38:26 - 28-Oct-25 |
| Unknown* | 10 | $122.0624 | OTC Trade |
17:20:44 - 28-Oct-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
17:13:54 - 28-Oct-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
17:13:43 - 28-Oct-25 |
| Unknown* | 100 | $122.152 | OTC Trade |
17:12:49 - 28-Oct-25 |
| Unknown* | 0 | $122.39 | OTC Trade |
16:41:58 - 28-Oct-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
15:58:32 - 28-Oct-25 |
| Unknown* | 40 | $122.69 | OTC Trade |
15:47:53 - 28-Oct-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
15:27:01 - 28-Oct-25 |
| Unknown* | 4 | $123.3243 | OTC Trade |
15:01:04 - 28-Oct-25 |
| Unknown* | 30 | $123.2043 | OTC Trade |
14:56:41 - 28-Oct-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 10 | $123.469 | OTC Trade |
13:33:05 - 28-Oct-25 |
| Unknown* | 30 | $123.709 | OTC Trade |
13:33:05 - 28-Oct-25 |
| Unknown* | 6 | $126.00 | OTC Trade |
22:05:08 - 27-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
18:25:20 - 27-Oct-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
18:24:24 - 27-Oct-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
18:24:24 - 27-Oct-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
18:13:08 - 27-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
17:59:38 - 27-Oct-25 |
| Unknown* | 39 | $125.38 | OTC Trade |
17:26:47 - 27-Oct-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
15:52:19 - 27-Oct-25 |
| Unknown* | 1 | $126.09 | OTC Trade |
15:52:11 - 27-Oct-25 |
| Unknown* | 48 | $126.0618 | OTC Trade |
15:11:06 - 27-Oct-25 |
| Unknown* | 100 | $126.1745 | OTC Trade |
15:09:41 - 27-Oct-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:06 - 27-Oct-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
14:41:54 - 27-Oct-25 |
| Unknown* | 2 | $127.55 | OTC Trade |
14:34:15 - 27-Oct-25 |
| Unknown* | 200 | $127.536 | OTC Trade |
14:29:00 - 27-Oct-25 |
| Unknown* | 3 | $127.4129 | Cross OTC Trade |
14:26:47 - 27-Oct-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
14:08:20 - 27-Oct-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 11 | $128.131 | OTC Trade |
13:48:26 - 27-Oct-25 |
| Unknown* | 11 | $128.4328 | OTC Trade |
13:47:59 - 27-Oct-25 |
| Unknown* | 39 | $127.93 | OTC Trade |
13:46:56 - 27-Oct-25 |
| Unknown* | 23 | $127.715 | OTC Trade |
13:43:58 - 27-Oct-25 |
| Unknown* | 12 | $126.675 | OTC Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 12 | $126.61 | OTC Trade |
13:31:03 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:48 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:47 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:47 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:47 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:47 - 27-Oct-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:30:46 - 27-Oct-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
13:30:45 - 27-Oct-25 |
| Unknown* | 178 | $125.7827 | OTC Trade |
20:51:55 - 24-Oct-25 |
| Unknown* | 40 | $125.8037 | OTC Trade |
20:50:59 - 24-Oct-25 |
| Unknown* | 4 | $125.8203 | Cross OTC Trade |
19:53:30 - 24-Oct-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
19:17:49 - 24-Oct-25 |
| Unknown* | 2 | $126.00 | OTC Trade |
17:57:45 - 24-Oct-25 |
| Unknown* | 500 | $125.46 | OTC Trade |
17:30:36 - 24-Oct-25 |
| Unknown* | 0 | $125.69 | OTC Trade |
17:11:01 - 24-Oct-25 |
| Unknown* | 2 | $125.76 | OTC Trade |
17:02:03 - 24-Oct-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
16:16:22 - 24-Oct-25 |