| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $111.44 | SI Trade |
18:34:08 - 05-Feb-26 |
| Unknown* | 0 | $111.30 | SI Trade |
18:25:58 - 05-Feb-26 |
| Unknown* | 0 | $111.45 | SI Trade |
18:11:46 - 05-Feb-26 |
| Unknown* | 0 | $111.99 | SI Trade |
17:37:18 - 05-Feb-26 |
| Unknown* | 0 | $111.89 | OTC Trade |
17:23:29 - 05-Feb-26 |
| Unknown* | 0 | $112.05 | OTC Trade |
17:15:49 - 05-Feb-26 |
| Unknown* | 0 | $112.74 | SI Trade |
16:19:18 - 05-Feb-26 |
| Unknown* | 15 | $112.1634 | OTC Trade |
15:54:04 - 05-Feb-26 |
| Unknown* | 0 | $112.32 | SI Trade |
15:37:56 - 05-Feb-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
15:29:13 - 05-Feb-26 |
| Unknown* | 1 | $112.93 | SI Trade |
15:29:00 - 05-Feb-26 |
| Unknown* | 0 | $112.40 | SI Trade |
15:28:29 - 05-Feb-26 |
| Unknown* | 0 | $113.71 | SI Trade |
15:17:14 - 05-Feb-26 |
| Unknown* | 0 | $112.89 | SI Trade |
15:06:48 - 05-Feb-26 |
| Unknown* | 0 | $112.54 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 0 | $111.49 | OTC Trade |
14:42:08 - 05-Feb-26 |
| Unknown* | 108 | $111.785 | OTC Trade |
14:42:08 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 2 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:33:47 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $114.01 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $111.15 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 6 | $114.25 | OTC Trade |
23:03:28 - 04-Feb-26 |
| Unknown* | 2 | $114.47 | SI Trade |
20:25:00 - 04-Feb-26 |
| Unknown* | 70 | $113.15 | Cross OTC Trade |
19:33:24 - 04-Feb-26 |
| Unknown* | 748 | $113.15 | Cross OTC Trade |
19:33:24 - 04-Feb-26 |
| Unknown* | 880 | $113.23 | Cross OTC Trade |
19:32:47 - 04-Feb-26 |
| Unknown* | 1 | $113.23 | Cross OTC Trade |
19:31:42 - 04-Feb-26 |
| Unknown* | 879 | $113.23 | Cross OTC Trade |
19:31:42 - 04-Feb-26 |
| Unknown* | 880 | $113.23 | Cross OTC Trade |
19:31:23 - 04-Feb-26 |
| Unknown* | 1 | $114.84 | SI Trade |
17:01:44 - 04-Feb-26 |
| Unknown* | 3 | $115.01 | SI Trade |
16:41:29 - 04-Feb-26 |
| Unknown* | 60 | $115.16 | OTC Trade |
16:33:23 - 04-Feb-26 |
| Unknown* | 1 | $114.00 | Cross OTC Trade |
15:54:02 - 04-Feb-26 |
| Unknown* | 1 | $114.63 | SI Trade |
15:48:58 - 04-Feb-26 |
| Unknown* | 1 | $114.62 | SI Trade |
15:48:03 - 04-Feb-26 |
| Unknown* | 830 | $114.475 | Negotiated Trade |
15:36:43 - 04-Feb-26 |
| Unknown* | 99 | $114.61 | SI Trade |
15:35:36 - 04-Feb-26 |
| Unknown* | 0 | $113.86 | SI Trade |
15:17:56 - 04-Feb-26 |
| Unknown* | 0 | $114.29 | SI Trade |
14:54:02 - 04-Feb-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 2 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |
| Unknown* | 0 | $114.91 | OTC Trade |
14:44:59 - 04-Feb-26 |