| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.41 | SI Trade |
18:27:53 - 02-Apr-26 |
| Unknown* | 0 | $101.11 | SI Trade |
16:08:00 - 02-Apr-26 |
| Unknown* | 2 | $101.425 | OTC Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 4 | $101.425 | OTC Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 120 | $101.4868 | OTC Trade |
15:36:39 - 02-Apr-26 |
| Unknown* | 8 | $100.36 | OTC Trade |
15:35:27 - 02-Apr-26 |
| Unknown* | 5 | $100.66981 | Currency Conversion Negotiated Trade |
15:35:15 - 02-Apr-26 |
| Unknown* | 10 | $99.90 | Negotiated Trade OTC Trade |
15:24:07 - 02-Apr-26 |
| Unknown* | 1 | $100.54439 | Currency Conversion Negotiated Trade |
15:17:20 - 02-Apr-26 |
| Unknown* | 0 | $99.87 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $101.51 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $100.00 | SI Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $104.28 | OTC Trade |
11:00:28 - 02-Apr-26 |
| Unknown* | 0 | $101.50 | SI Trade |
23:04:25 - 01-Apr-26 |
| Unknown* | 0 | $102.11 | SI Trade |
20:29:20 - 01-Apr-26 |
| Unknown* | 0 | $101.85 | SI Trade |
19:34:23 - 01-Apr-26 |
| Unknown* | 100 | $101.785 | OTC Trade |
19:27:02 - 01-Apr-26 |
| Unknown* | 0 | $101.82 | SI Trade |
19:19:05 - 01-Apr-26 |
| Unknown* | 0 | $102.18 | SI Trade |
19:16:16 - 01-Apr-26 |
| Unknown* | 0 | $102.02 | SI Trade |
19:15:56 - 01-Apr-26 |
| Unknown* | 0 | $102.21 | SI Trade |
19:14:21 - 01-Apr-26 |
| Unknown* | 0 | $102.22 | SI Trade |
19:14:14 - 01-Apr-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:10:46 - 01-Apr-26 |
| Unknown* | 0 | $103.09 | SI Trade |
17:21:31 - 01-Apr-26 |
| Unknown* | 0 | $103.04 | SI Trade |
17:13:27 - 01-Apr-26 |
| Unknown* | 0 | $102.93 | SI Trade |
16:51:52 - 01-Apr-26 |
| Unknown* | 20 | $103.0917 | OTC Trade |
16:31:44 - 01-Apr-26 |
| Unknown* | 250 | $103.5268 | OTC Trade |
16:06:48 - 01-Apr-26 |
| Unknown* | 20 | $102.8912 | OTC Trade |
15:59:54 - 01-Apr-26 |
| Unknown* | 0 | $103.05 | SI Trade |
15:49:20 - 01-Apr-26 |
| Unknown* | 0 | $102.61 | SI Trade |
15:37:21 - 01-Apr-26 |
| Unknown* | 1 | $101.16816 | Currency Conversion Negotiated Trade |
15:26:15 - 01-Apr-26 |
| Unknown* | 1 | $102.37701 | Currency Conversion Negotiated Trade |
15:26:15 - 01-Apr-26 |
| Unknown* | 0 | $102.51 | OTC Trade |
14:53:48 - 01-Apr-26 |
| Unknown* | 1 | $103.10 | OTC Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $102.97 | OTC Trade |
10:21:10 - 01-Apr-26 |
| Unknown* | 5 | $102.50 | SI Trade |
09:08:12 - 01-Apr-26 |
| Unknown* | 2 | $102.98 | SI Trade |
08:22:25 - 01-Apr-26 |
| Unknown* | 1 | $102.02 | SI Trade |
23:21:09 - 31-Mar-26 |
| Unknown* | 0 | $101.59 | SI Trade |
21:55:31 - 31-Mar-26 |
| Unknown* | 0 | $101.38 | SI Trade |
20:11:47 - 31-Mar-26 |
| Unknown* | 40 | $101.175 | OTC Trade |
20:10:37 - 31-Mar-26 |
| Unknown* | 9 | $101.082 | OTC Trade |
20:09:55 - 31-Mar-26 |
| Unknown* | 13 | $101.08 | SI Trade |
20:09:53 - 31-Mar-26 |
| Unknown* | 1 | $100.42932 | Currency Conversion Negotiated Trade |
18:10:26 - 31-Mar-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:46:01 - 31-Mar-26 |
| Unknown* | 0 | $98.21 | SI Trade |
17:22:59 - 31-Mar-26 |
| Unknown* | 3 | $98.315 | OTC Trade |
17:22:44 - 31-Mar-26 |
| Unknown* | 4 | $98.37 | SI Trade |
17:22:19 - 31-Mar-26 |
| Unknown* | 0 | $98.30 | SI Trade |
16:52:43 - 31-Mar-26 |
| Unknown* | 0 | $98.95 | SI Trade |
15:34:21 - 31-Mar-26 |
| Unknown* | 1 | $97.72541 | Currency Conversion Negotiated Trade |
15:23:55 - 31-Mar-26 |
| Unknown* | 0 | $98.86 | SI Trade |
15:14:28 - 31-Mar-26 |
| Unknown* | 0 | $98.47 | SI Trade |
15:12:40 - 31-Mar-26 |
| Unknown* | 0 | $99.60 | SI Trade |
14:57:34 - 31-Mar-26 |
| Unknown* | 5 | $99.60 | SI Trade |
14:57:26 - 31-Mar-26 |
| Unknown* | 1 | $99.60 | SI Trade |
14:57:25 - 31-Mar-26 |
| Unknown* | 0 | $99.20 | OTC Trade |
14:53:37 - 31-Mar-26 |
| Unknown* | 0 | $99.20 | OTC Trade |
14:53:37 - 31-Mar-26 |
| Unknown* | 0 | $99.20 | OTC Trade |
14:53:37 - 31-Mar-26 |
| Unknown* | 0 | $99.20 | OTC Trade |
14:53:37 - 31-Mar-26 |
| Unknown* | 4 | $99.20 | OTC Trade |
14:53:36 - 31-Mar-26 |
| Unknown* | 0 | $99.20 | SI Trade |
14:51:16 - 31-Mar-26 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $97.15 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $97.15 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $98.20 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
13:15:43 - 31-Mar-26 |
| Unknown* | 6 | $97.64 | OTC Trade |
04:48:53 - 31-Mar-26 |
| Unknown* | 10 | $97.16 | SI Trade |
04:48:51 - 31-Mar-26 |
| Unknown* | 2 | $95.73 | SI Trade |
21:27:07 - 30-Mar-26 |
| Unknown* | 1 | $95.73 | OTC Trade |
21:27:07 - 30-Mar-26 |
| Unknown* | 0 | $96.85 | SI Trade |
20:51:11 - 30-Mar-26 |
| Unknown* | 0 | $96.47 | SI Trade |
20:08:25 - 30-Mar-26 |
| Unknown* | 62 | $96.8119 | OTC Trade |
19:47:28 - 30-Mar-26 |
| Unknown* | 1 | $96.67 | OTC Trade |
19:28:11 - 30-Mar-26 |
| Unknown* | 0 | $96.8846 | OTC Trade |
18:52:08 - 30-Mar-26 |
| Unknown* | 6 | $97.18 | SI Trade |
18:45:22 - 30-Mar-26 |
| Unknown* | 0 | $96.7414 | OTC Trade |
18:31:44 - 30-Mar-26 |
| Unknown* | 0 | $96.72 | SI Trade |
18:27:23 - 30-Mar-26 |
| Unknown* | 0 | $96.91 | OTC Trade |
18:16:35 - 30-Mar-26 |
| Unknown* | 0 | $96.945 | OTC Trade |
18:03:28 - 30-Mar-26 |
| Unknown* | 0 | $97.04 | OTC Trade |
17:55:09 - 30-Mar-26 |
| Unknown* | 0 | $97.25 | SI Trade |
17:53:54 - 30-Mar-26 |
| Unknown* | 0 | $97.15 | SI Trade |
17:46:55 - 30-Mar-26 |
| Unknown* | 0 | $97.25 | OTC Trade |
17:36:17 - 30-Mar-26 |
| Unknown* | 32 | $97.845 | OTC Trade |
17:23:12 - 30-Mar-26 |
| Unknown* | 34 | $97.845 | OTC Trade |
17:23:12 - 30-Mar-26 |
| Unknown* | 1 | $97.38 | SI Trade |
16:11:44 - 30-Mar-26 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:08:42 - 30-Mar-26 |
| Unknown* | 0 | $97.45 | OTC Trade |
16:07:24 - 30-Mar-26 |
| Unknown* | 0 | $96.97 | OTC Trade |
15:54:46 - 30-Mar-26 |
| Unknown* | 0 | $96.68 | SI Trade |
15:45:45 - 30-Mar-26 |
| Unknown* | 1 | $98.7801 | Currency Conversion Negotiated Trade |
15:21:13 - 30-Mar-26 |
| Unknown* | 0 | $96.85 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 0 | $97.56 | SI Trade |
14:47:05 - 30-Mar-26 |
| Unknown* | 0 | $97.58 | SI Trade |
14:46:38 - 30-Mar-26 |
| Unknown* | 1,146 | $98.05928 | Currency Conversion Negotiated Trade |
14:38:38 - 30-Mar-26 |
| Unknown* | 0 | $97.18 | SI Trade |
14:37:42 - 30-Mar-26 |
| Unknown* | 1 | $97.18 | SI Trade |
14:37:05 - 30-Mar-26 |
| Unknown* | 1 | $97.00 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $96.10 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $96.10 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $96.10 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $97.00 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
13:19:13 - 30-Mar-26 |
| Unknown* | 2 | $96.31 | SI Trade |
07:55:21 - 30-Mar-26 |
| Unknown* | 0 | $97.74 | SI Trade |
07:40:52 - 30-Mar-26 |
| Unknown* | 17 | $96.515 | OTC Trade |
19:05:49 - 27-Mar-26 |
| Unknown* | 0 | $96.67 | OTC Trade |
18:44:27 - 27-Mar-26 |
| Unknown* | 0 | $96.74 | SI Trade |
18:43:20 - 27-Mar-26 |
| Unknown* | 0 | $96.54 | SI Trade |
18:35:50 - 27-Mar-26 |
| Unknown* | 1 | $96.71 | SI Trade |
18:17:55 - 27-Mar-26 |
| Unknown* | 1 | $96.70 | SI Trade |
18:14:02 - 27-Mar-26 |
| Unknown* | 5 | $96.6978 | OTC Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 1 | $96.70 | SI Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 0 | $96.58 | SI Trade |
18:12:46 - 27-Mar-26 |
| Unknown* | 0 | $96.66 | SI Trade |
18:05:59 - 27-Mar-26 |
| Unknown* | 0 | $96.87 | SI Trade |
18:05:00 - 27-Mar-26 |
| Unknown* | 0 | $96.75 | SI Trade |
18:04:34 - 27-Mar-26 |
| Unknown* | 40 | $96.74 | OTC Trade |
17:56:15 - 27-Mar-26 |
| Unknown* | 0 | $96.81 | SI Trade |
17:52:17 - 27-Mar-26 |
| Unknown* | 0 | $96.97 | SI Trade |
17:52:17 - 27-Mar-26 |
| Unknown* | 0 | $97.17 | SI Trade |
17:44:27 - 27-Mar-26 |
| Unknown* | 20 | $96.989 | OTC Trade |
17:37:40 - 27-Mar-26 |
| Unknown* | 1 | $97.42 | SI Trade |
17:33:49 - 27-Mar-26 |
| Unknown* | 1 | $97.44 | SI Trade |
17:33:22 - 27-Mar-26 |
| Unknown* | 0 | $97.35 | SI Trade |
17:31:17 - 27-Mar-26 |
| Unknown* | 0 | $97.45 | SI Trade |
17:28:50 - 27-Mar-26 |
| Unknown* | 0 | $97.52 | SI Trade |
17:18:41 - 27-Mar-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
17:11:12 - 27-Mar-26 |
| Unknown* | 0 | $97.64 | SI Trade |
16:50:31 - 27-Mar-26 |
| Unknown* | 1 | $97.63 | SI Trade |
16:50:18 - 27-Mar-26 |
| Unknown* | 0 | $97.64 | SI Trade |
16:50:04 - 27-Mar-26 |
| Unknown* | 60 | $97.945 | OTC Trade |
16:36:51 - 27-Mar-26 |
| Unknown* | 40 | $97.99 | OTC Trade |
16:34:42 - 27-Mar-26 |
| Unknown* | 0 | $98.30 | SI Trade |
16:17:30 - 27-Mar-26 |
| Unknown* | 6 | $98.6114 | OTC Trade |
15:48:24 - 27-Mar-26 |
| Unknown* | 0 | $98.90 | SI Trade |
15:37:21 - 27-Mar-26 |
| Unknown* | 1 | $99.01466 | Currency Conversion Negotiated Trade |
15:21:12 - 27-Mar-26 |
| Unknown* | 0 | $98.26 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 1 | $98.28 | OTC Trade |
15:15:05 - 27-Mar-26 |
| Unknown* | 0 | $98.44 | SI Trade |
15:08:18 - 27-Mar-26 |
| Unknown* | 0 | $98.43 | SI Trade |
14:51:21 - 27-Mar-26 |
| Unknown* | 0 | $98.51 | SI Trade |
14:51:13 - 27-Mar-26 |
| Unknown* | 0 | $98.35 | SI Trade |
14:45:00 - 27-Mar-26 |
| Unknown* | 0 | $98.34 | SI Trade |
14:44:54 - 27-Mar-26 |
| Unknown* | 2 | $98.6446 | Negotiated Trade OTC Trade |
14:36:38 - 27-Mar-26 |
| Unknown* | 0 | $98.19 | SI Trade |
14:32:06 - 27-Mar-26 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:01:32 - 27-Mar-26 |
| Unknown* | 14 | $98.30 | OTC Trade |
14:01:13 - 27-Mar-26 |
| Unknown* | 0 | $98.92 | SI Trade |
13:47:44 - 27-Mar-26 |
| Unknown* | 1 | $98.66 | SI Trade |
13:44:43 - 27-Mar-26 |
| Unknown* | 4 | $99.17845 | Currency Conversion Negotiated Trade |
13:41:00 - 27-Mar-26 |
| Unknown* | 1 | $98.76 | SI Trade |
13:40:59 - 27-Mar-26 |
| Unknown* | 0 | $98.76 | SI Trade |
13:40:59 - 27-Mar-26 |
| Unknown* | 13 | $99.63094 | Currency Conversion Negotiated Trade |
13:36:05 - 27-Mar-26 |
| Unknown* | 1 | $99.45 | SI Trade |
13:33:57 - 27-Mar-26 |
| Unknown* | 0 | $98.65 | SI Trade |
13:32:59 - 27-Mar-26 |
| Unknown* | 1 | $99.46 | SI Trade |
13:30:57 - 27-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $100.38 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $98.25 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 4 | $98.99 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $100.38 | OTC Trade |
12:50:42 - 27-Mar-26 |
| Unknown* | 0 | $100.20 | SI Trade |
07:48:34 - 27-Mar-26 |
| Unknown* | 0 | $99.78 | SI Trade |
22:40:47 - 26-Mar-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
19:59:58 - 26-Mar-26 |
| Unknown* | 78 | $99.46 | OTC Trade |
19:59:58 - 26-Mar-26 |