| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 0 |
| 3rd Dec 2025 (Wed) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 208 |
| 2nd Dec 2025 (Tue) | 131.32617 | 131.32617 | 131.32617 | 131.32617 | 73 |
| 1st Dec 2025 (Mon) | 129.01832 | 129.01832 | 129.01832 | 129.01832 | 609 |
| 28th Nov 2025 (Fri) | 129.01832 | 129.01832 | 129.01832 | 129.01832 | 136 |
| 27th Nov 2025 (Thu) | 127.33588 | 127.33588 | 127.33588 | 127.33588 | 0 |
| 26th Nov 2025 (Wed) | 127.33588 | 127.33588 | 127.33588 | 127.33588 | 25 |
| 25th Nov 2025 (Tue) | 125.15505 | 125.15505 | 125.15505 | 125.15505 | 898 |
| 24th Nov 2025 (Mon) | 125.15505 | 125.15505 | 125.15505 | 125.15505 | 87 |
| 21st Nov 2025 (Fri) | 119.57881 | 119.57881 | 119.57881 | 119.57881 | 239 |
| 20th Nov 2025 (Thu) | 119.57881 | 119.57881 | 119.57881 | 119.57881 | 204 |
| 19th Nov 2025 (Wed) | 119.53721 | 119.53721 | 119.53721 | 119.53721 | 2,559 |
| 18th Nov 2025 (Tue) | 118.58778 | 118.58778 | 118.58778 | 118.58778 | 144 |
| 17th Nov 2025 (Mon) | 119.19648 | 119.19648 | 119.19648 | 119.19648 | 195 |
| 14th Nov 2025 (Fri) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 107 |
| 13th Nov 2025 (Thu) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 12 |
| 12th Nov 2025 (Wed) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 167 |
| 11th Nov 2025 (Tue) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 65 |
| 10th Nov 2025 (Mon) | 130.50444 | 130.50444 | 130.50444 | 130.50444 | 236 |
| 7th Nov 2025 (Fri) | 125.32791 | 125.32791 | 125.32791 | 125.32791 | 164 |
| 6th Nov 2025 (Thu) | 124.6643 | 124.6643 | 124.6643 | 124.6643 | 204 |
| 5th Nov 2025 (Wed) | 122.71966 | 122.71966 | 122.71966 | 122.71966 | 250 |
| 4th Nov 2025 (Tue) | 124.28028 | 124.28028 | 124.28028 | 124.28028 | 128 |
| 3rd Nov 2025 (Mon) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 3,021 |
| 31st Oct 2025 (Fri) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 474 |
| 30th Oct 2025 (Thu) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 151 |
| 29th Oct 2025 (Wed) | 120.71451 | 120.71451 | 120.71451 | 120.71451 | 1,233 |
| 28th Oct 2025 (Tue) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 289 |
| 27th Oct 2025 (Mon) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 517 |
| 24th Oct 2025 (Fri) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 930 |
| 23rd Oct 2025 (Thu) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 4,381 |
| 22nd Oct 2025 (Wed) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 644 |
| 21st Oct 2025 (Tue) | 119.95047 | 119.95047 | 119.95047 | 119.95047 | 679 |
| 20th Oct 2025 (Mon) | 117.13876 | 117.13876 | 117.13876 | 117.13876 | 1,885 |
| 17th Oct 2025 (Fri) | 117.13876 | 117.13876 | 117.13876 | 117.13876 | 825 |
| 16th Oct 2025 (Thu) | 118.33223 | 118.33223 | 118.33223 | 118.33223 | 249 |
| 15th Oct 2025 (Wed) | 118.33223 | 118.33223 | 118.33223 | 118.33223 | 1,354 |
| 14th Oct 2025 (Tue) | 116.16 | 116.16 | 116.16 | 116.16 | 1,837 |
| 13th Oct 2025 (Mon) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 2,478 |
| 10th Oct 2025 (Fri) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 813 |
| 9th Oct 2025 (Thu) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 1,102 |
| 8th Oct 2025 (Wed) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 137 |
| 7th Oct 2025 (Tue) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 576 |
| 6th Oct 2025 (Mon) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 4,763 |