| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 111.44 | 111.44 | 111.44 | 111.44 | 131 |
| 4th Feb 2026 (Wed) | 114.84 | 114.84 | 114.84 | 114.84 | 1,202 |
| 3rd Feb 2026 (Tue) | 107.95 | 107.95 | 107.95 | 107.95 | 356 |
| 2nd Feb 2026 (Mon) | 109.52 | 109.52 | 109.52 | 109.52 | 173 |
| 30th Jan 2026 (Fri) | 107.12 | 107.12 | 107.12 | 107.12 | 46 |
| 29th Jan 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 1,206 |
| 28th Jan 2026 (Wed) | 114.04 | 114.04 | 114.04 | 114.04 | 121 |
| 27th Jan 2026 (Tue) | 115.26056 | 115.26056 | 115.26056 | 115.26056 | 745 |
| 26th Jan 2026 (Mon) | 115.26056 | 115.26056 | 115.26056 | 115.26056 | 186 |
| 23rd Jan 2026 (Fri) | 116.08867 | 116.08867 | 116.08867 | 116.08867 | 188 |
| 22nd Jan 2026 (Thu) | 116.08867 | 116.08867 | 116.08867 | 116.08867 | 408 |
| 21st Jan 2026 (Wed) | 112.93054 | 112.93054 | 112.93054 | 112.93054 | 215 |
| 20th Jan 2026 (Tue) | 112.33471 | 112.33471 | 112.33471 | 112.33471 | 217 |
| 19th Jan 2026 (Mon) | 114.06211 | 114.06211 | 114.06211 | 114.06211 | 0 |
| 16th Jan 2026 (Fri) | 115.22522 | 115.22522 | 115.22522 | 115.22522 | 358 |
| 15th Jan 2026 (Thu) | 117.09768 | 117.09768 | 117.09768 | 117.09768 | 235 |
| 14th Jan 2026 (Wed) | 114.43141 | 114.43141 | 114.43141 | 114.43141 | 45 |
| 13th Jan 2026 (Tue) | 117.65367 | 117.65367 | 117.65367 | 117.65367 | 263 |
| 12th Jan 2026 (Mon) | 117.83 | 117.83 | 117.83 | 117.83 | 2,379 |
| 9th Jan 2026 (Fri) | 118.78332 | 118.78332 | 118.78332 | 118.78332 | 216 |
| 8th Jan 2026 (Thu) | 117.41901 | 117.41901 | 117.41901 | 117.41901 | 539 |
| 7th Jan 2026 (Wed) | 118.83213 | 118.83213 | 118.83213 | 118.83213 | 431 |
| 6th Jan 2026 (Tue) | 120.78807 | 120.78807 | 120.78807 | 120.78807 | 1,294 |
| 5th Jan 2026 (Mon) | 119.46641 | 119.46641 | 119.46641 | 119.46641 | 209 |
| 2nd Jan 2026 (Fri) | 119.46641 | 119.46641 | 119.46641 | 119.46641 | 3,033 |
| 1st Jan 2026 (Thu) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 0 |
| 31st Dec 2025 (Wed) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 157 |
| 30th Dec 2025 (Tue) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 33 |
| 29th Dec 2025 (Mon) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 652 |
| 26th Dec 2025 (Fri) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 0 |
| 25th Dec 2025 (Thu) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 0 |
| 24th Dec 2025 (Wed) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 37 |
| 23rd Dec 2025 (Tue) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 142 |
| 22nd Dec 2025 (Mon) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 223 |
| 19th Dec 2025 (Fri) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 759 |
| 18th Dec 2025 (Thu) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 124 |
| 17th Dec 2025 (Wed) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 237 |
| 16th Dec 2025 (Tue) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 166 |
| 15th Dec 2025 (Mon) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 147 |
| 12th Dec 2025 (Fri) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 76 |
| 11th Dec 2025 (Thu) | 122.72199 | 122.72199 | 122.72199 | 122.72199 | 405 |
| 10th Dec 2025 (Wed) | 122.72199 | 122.72199 | 122.72199 | 122.72199 | 551 |
| 9th Dec 2025 (Tue) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 650 |
| 8th Dec 2025 (Mon) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 453 |