| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 120.78807 | 120.78807 | 120.78807 | 120.78807 | 0 |
| 6th Jan 2026 (Tue) | 120.78807 | 120.78807 | 120.78807 | 120.78807 | 1,294 |
| 5th Jan 2026 (Mon) | 119.46641 | 119.46641 | 119.46641 | 119.46641 | 209 |
| 2nd Jan 2026 (Fri) | 119.46641 | 119.46641 | 119.46641 | 119.46641 | 3,033 |
| 1st Jan 2026 (Thu) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 0 |
| 31st Dec 2025 (Wed) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 157 |
| 30th Dec 2025 (Tue) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 33 |
| 29th Dec 2025 (Mon) | 122.40571 | 122.40571 | 122.40571 | 122.40571 | 652 |
| 26th Dec 2025 (Fri) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 0 |
| 25th Dec 2025 (Thu) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 0 |
| 24th Dec 2025 (Wed) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 37 |
| 23rd Dec 2025 (Tue) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 142 |
| 22nd Dec 2025 (Mon) | 126.02678 | 126.02678 | 126.02678 | 126.02678 | 223 |
| 19th Dec 2025 (Fri) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 759 |
| 18th Dec 2025 (Thu) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 124 |
| 17th Dec 2025 (Wed) | 127.48859 | 127.48859 | 127.48859 | 127.48859 | 237 |
| 16th Dec 2025 (Tue) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 166 |
| 15th Dec 2025 (Mon) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 147 |
| 12th Dec 2025 (Fri) | 125.20514 | 125.20514 | 125.20514 | 125.20514 | 76 |
| 11th Dec 2025 (Thu) | 122.72199 | 122.72199 | 122.72199 | 122.72199 | 405 |
| 10th Dec 2025 (Wed) | 122.72199 | 122.72199 | 122.72199 | 122.72199 | 551 |
| 9th Dec 2025 (Tue) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 650 |
| 8th Dec 2025 (Mon) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 453 |
| 5th Dec 2025 (Fri) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 109 |
| 4th Dec 2025 (Thu) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 737 |
| 3rd Dec 2025 (Wed) | 133.51938 | 133.51938 | 133.51938 | 133.51938 | 208 |
| 2nd Dec 2025 (Tue) | 131.32617 | 131.32617 | 131.32617 | 131.32617 | 73 |
| 1st Dec 2025 (Mon) | 129.01832 | 129.01832 | 129.01832 | 129.01832 | 609 |
| 28th Nov 2025 (Fri) | 129.01832 | 129.01832 | 129.01832 | 129.01832 | 136 |
| 27th Nov 2025 (Thu) | 127.33588 | 127.33588 | 127.33588 | 127.33588 | 0 |
| 26th Nov 2025 (Wed) | 127.33588 | 127.33588 | 127.33588 | 127.33588 | 25 |
| 25th Nov 2025 (Tue) | 125.15505 | 125.15505 | 125.15505 | 125.15505 | 898 |
| 24th Nov 2025 (Mon) | 125.15505 | 125.15505 | 125.15505 | 125.15505 | 87 |
| 21st Nov 2025 (Fri) | 119.57881 | 119.57881 | 119.57881 | 119.57881 | 239 |
| 20th Nov 2025 (Thu) | 119.57881 | 119.57881 | 119.57881 | 119.57881 | 204 |
| 19th Nov 2025 (Wed) | 119.53721 | 119.53721 | 119.53721 | 119.53721 | 2,559 |
| 18th Nov 2025 (Tue) | 118.58778 | 118.58778 | 118.58778 | 118.58778 | 144 |
| 17th Nov 2025 (Mon) | 119.19648 | 119.19648 | 119.19648 | 119.19648 | 195 |
| 14th Nov 2025 (Fri) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 107 |
| 13th Nov 2025 (Thu) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 12 |
| 12th Nov 2025 (Wed) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 167 |
| 11th Nov 2025 (Tue) | 129.80858 | 129.80858 | 129.80858 | 129.80858 | 65 |
| 10th Nov 2025 (Mon) | 130.50444 | 130.50444 | 130.50444 | 130.50444 | 236 |
| 7th Nov 2025 (Fri) | 125.32791 | 125.32791 | 125.32791 | 125.32791 | 164 |