| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 110.8423 | 110.8423 | 110.8423 | 110.8423 | 147 |
| 14th Jul 2025 (Mon) | 111.5605 | 111.5605 | 111.5605 | 111.5605 | 471 |
| 11th Jul 2025 (Fri) | 111.5605 | 111.5605 | 111.5605 | 111.5605 | 287 |
| 10th Jul 2025 (Thu) | 112.20737 | 112.20737 | 112.20737 | 112.20737 | 739 |
| 9th Jul 2025 (Wed) | 110.11864 | 110.11864 | 110.11864 | 110.11864 | 1,132 |
| 8th Jul 2025 (Tue) | 105.96259 | 105.96259 | 105.96259 | 105.96259 | 1,689 |
| 7th Jul 2025 (Mon) | 105.96259 | 105.96259 | 105.96259 | 105.96259 | 1,185 |
| 4th Jul 2025 (Fri) | 105.96259 | 105.96259 | 105.96259 | 105.96259 | 0 |
| 3rd Jul 2025 (Thu) | 105.96259 | 105.96259 | 105.96259 | 105.96259 | 1,058 |
| 2nd Jul 2025 (Wed) | 104.92264 | 104.92264 | 104.92264 | 104.92264 | 7,504 |
| 1st Jul 2025 (Tue) | 101.8277 | 101.8277 | 101.8277 | 101.8277 | 7,559 |
| 30th Jun 2025 (Mon) | 92.86725 | 92.86725 | 92.86725 | 92.86725 | 2,645 |
| 27th Jun 2025 (Fri) | 92.86725 | 92.86725 | 92.86725 | 92.86725 | 16 |
| 26th Jun 2025 (Thu) | 92.86725 | 92.86725 | 92.86725 | 92.86725 | 1,740 |
| 25th Jun 2025 (Wed) | 92.245 | 92.245 | 92.245 | 92.245 | 669 |
| 24th Jun 2025 (Tue) | 90.76228 | 90.76228 | 90.76228 | 90.76228 | 154 |
| 23rd Jun 2025 (Mon) | 88.31861 | 88.31861 | 88.31861 | 88.31861 | 905 |
| 20th Jun 2025 (Fri) | 88.31861 | 88.31861 | 88.31861 | 88.31861 | 194 |
| 19th Jun 2025 (Thu) | 86.4999 | 86.4999 | 86.4999 | 86.4999 | 0 |
| 18th Jun 2025 (Wed) | 87.38387 | 87.38387 | 87.38387 | 87.38387 | 183 |
| 17th Jun 2025 (Tue) | 88.94884 | 88.94884 | 88.94884 | 88.94884 | 111 |
| 16th Jun 2025 (Mon) | 87.04256 | 87.04256 | 87.04256 | 87.04256 | 401 |
| 13th Jun 2025 (Fri) | 87.04256 | 87.04256 | 87.04256 | 87.04256 | 1,268 |
| 12th Jun 2025 (Thu) | 87.04256 | 87.04256 | 87.04256 | 87.04256 | 788 |
| 11th Jun 2025 (Wed) | 87.04256 | 87.04256 | 87.04256 | 87.04256 | 761 |
| 10th Jun 2025 (Tue) | 87.04256 | 87.04256 | 87.04256 | 87.04256 | 551 |
| 9th Jun 2025 (Mon) | 83.6991 | 83.6991 | 83.6991 | 83.6991 | 557 |
| 6th Jun 2025 (Fri) | 83.6991 | 83.6991 | 83.6991 | 83.6991 | 630 |
| 5th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 716 |
| 4th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 3,656 |
| 3rd Jun 2025 (Tue) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 454 |
| 2nd Jun 2025 (Mon) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 413 |
| 30th May 2025 (Fri) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 56 |
| 29th May 2025 (Thu) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 127 |
| 28th May 2025 (Wed) | 92.11849 | 92.11849 | 92.11849 | 92.11849 | 228 |
| 27th May 2025 (Tue) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 216 |
| 26th May 2025 (Mon) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 0 |
| 23rd May 2025 (Fri) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 57 |
| 22nd May 2025 (Thu) | 89.6832 | 89.6832 | 89.6832 | 89.6832 | 160 |
| 21st May 2025 (Wed) | 93.28828 | 93.28828 | 93.28828 | 93.28828 | 13 |
| 20th May 2025 (Tue) | 95.29152 | 95.29152 | 95.29152 | 95.29152 | 430 |
| 19th May 2025 (Mon) | 97.00692 | 97.00692 | 97.00692 | 97.00692 | 16 |
| 16th May 2025 (Fri) | 97.00692 | 97.00692 | 97.00692 | 97.00692 | 388 |