| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
| 2nd Apr 2026 (Thu) | 101.41 | 101.41 | 101.41 | 101.41 | 150 |
| 1st Apr 2026 (Wed) | 102.21 | 102.21 | 102.21 | 102.21 | 300 |
| 31st Mar 2026 (Tue) | 100.12 | 100.12 | 100.12 | 100.12 | 38 |
| 30th Mar 2026 (Mon) | 97.18 | 97.18 | 97.18 | 97.18 | 1,250 |
| 27th Mar 2026 (Fri) | 96.74 | 96.74 | 96.74 | 96.74 | 297 |
| 26th Mar 2026 (Thu) | 99.86 | 99.86 | 99.86 | 99.86 | 196 |
| 25th Mar 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 184 |
| 24th Mar 2026 (Tue) | 101.84 | 101.84 | 101.84 | 101.84 | 157 |
| 23rd Mar 2026 (Mon) | 102.45 | 102.45 | 102.45 | 102.45 | 16 |
| 20th Mar 2026 (Fri) | 101.07 | 101.07 | 101.07 | 101.07 | 705 |
| 19th Mar 2026 (Thu) | 102.08 | 102.08 | 102.08 | 102.08 | 1,274 |
| 18th Mar 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 8 |
| 17th Mar 2026 (Tue) | 103.21 | 103.21 | 103.21 | 103.21 | 113 |
| 16th Mar 2026 (Mon) | 101.33 | 101.33 | 101.33 | 101.33 | 58 |
| 13th Mar 2026 (Fri) | 100.14 | 100.14 | 100.14 | 100.14 | 1,996 |
| 12th Mar 2026 (Thu) | 99.21 | 99.21 | 99.21 | 99.21 | 2,657 |
| 11th Mar 2026 (Wed) | 102.74 | 102.74 | 102.74 | 102.74 | 145 |
| 10th Mar 2026 (Tue) | 103.73 | 103.73 | 103.73 | 103.73 | 681 |
| 9th Mar 2026 (Mon) | 98.94 | 98.94 | 98.94 | 98.94 | 886 |
| 6th Mar 2026 (Fri) | 101.75 | 101.75 | 101.75 | 101.75 | 154 |
| 5th Mar 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 99 |
| 4th Mar 2026 (Wed) | 103.84 | 103.84 | 103.84 | 103.84 | 153 |
| 3rd Mar 2026 (Tue) | 102.43 | 102.43 | 102.43 | 102.43 | 237 |
| 2nd Mar 2026 (Mon) | 104.44 | 104.44 | 104.44 | 104.44 | 526 |
| 27th Feb 2026 (Fri) | 107.82 | 107.82 | 107.82 | 107.82 | 1,358 |
| 26th Feb 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 1,307 |
| 25th Feb 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 1,695 |
| 24th Feb 2026 (Tue) | 110.29 | 110.29 | 110.29 | 110.29 | 406 |
| 23rd Feb 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 890 |
| 20th Feb 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 430 |
| 19th Feb 2026 (Thu) | 115.62222 | 115.62222 | 115.62222 | 115.62222 | 3,529 |
| 18th Feb 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 698 |
| 17th Feb 2026 (Tue) | 114.85 | 114.85 | 114.85 | 114.85 | 114 |
| 16th Feb 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| 13th Feb 2026 (Fri) | 112.61 | 112.61 | 112.61 | 112.61 | 701 |
| 12th Feb 2026 (Thu) | 108.30 | 108.30 | 108.30 | 108.30 | 408 |
| 11th Feb 2026 (Wed) | 116.31 | 116.31 | 116.31 | 116.31 | 1,479 |
| 10th Feb 2026 (Tue) | 116.66 | 116.66 | 116.66 | 116.66 | 285 |
| 9th Feb 2026 (Mon) | 117.08 | 117.08 | 117.08 | 117.08 | 141 |
| 6th Feb 2026 (Fri) | 117.46 | 117.46 | 117.46 | 117.46 | 996 |