| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 1,126 |
| 11th Sep 2025 (Thu) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 168 |
| 10th Sep 2025 (Wed) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 165 |
| 9th Sep 2025 (Tue) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 516 |
| 8th Sep 2025 (Mon) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 1,009 |
| 5th Sep 2025 (Fri) | 121.60531 | 121.60531 | 121.60531 | 121.60531 | 756 |
| 4th Sep 2025 (Thu) | 123.36995 | 123.36995 | 123.36995 | 123.36995 | 278 |
| 3rd Sep 2025 (Wed) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 96 |
| 2nd Sep 2025 (Tue) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 1,582 |
| 1st Sep 2025 (Mon) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 0 |
| 29th Aug 2025 (Fri) | 127.87861 | 127.87861 | 127.87861 | 127.87861 | 3,134 |
| 28th Aug 2025 (Thu) | 124.48697 | 124.48697 | 124.48697 | 124.48697 | 2,111 |
| 27th Aug 2025 (Wed) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 4,185 |
| 26th Aug 2025 (Tue) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 2,796 |
| 25th Aug 2025 (Mon) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 0 |
| 22nd Aug 2025 (Fri) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 6,260 |
| 21st Aug 2025 (Thu) | 110.60403 | 110.60403 | 110.60403 | 110.60403 | 25 |
| 20th Aug 2025 (Wed) | 111.22051 | 111.22051 | 111.22051 | 111.22051 | 682 |
| 19th Aug 2025 (Tue) | 110.52475 | 110.52475 | 110.52475 | 110.52475 | 362 |
| 18th Aug 2025 (Mon) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 372 |
| 15th Aug 2025 (Fri) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 231 |
| 14th Aug 2025 (Thu) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 276 |
| 13th Aug 2025 (Wed) | 109.45005 | 109.45005 | 109.45005 | 109.45005 | 254 |
| 12th Aug 2025 (Tue) | 107.2097 | 107.2097 | 107.2097 | 107.2097 | 1,123 |
| 11th Aug 2025 (Mon) | 107.2097 | 107.2097 | 107.2097 | 107.2097 | 652 |
| 8th Aug 2025 (Fri) | 107.2097 | 107.2097 | 107.2097 | 107.2097 | 1,651 |
| 7th Aug 2025 (Thu) | 108.0077 | 108.0077 | 108.0077 | 108.0077 | 27 |
| 6th Aug 2025 (Wed) | 108.0077 | 108.0077 | 108.0077 | 108.0077 | 184 |
| 5th Aug 2025 (Tue) | 106.03243 | 106.03243 | 106.03243 | 106.03243 | 326 |
| 4th Aug 2025 (Mon) | 106.07685 | 106.07685 | 106.07685 | 106.07685 | 36 |
| 1st Aug 2025 (Fri) | 106.07685 | 106.07685 | 106.07685 | 106.07685 | 146 |
| 31st Jul 2025 (Thu) | 108.37822 | 108.37822 | 108.37822 | 108.37822 | 25 |
| 30th Jul 2025 (Wed) | 109.1374 | 109.1374 | 109.1374 | 109.1374 | 46 |
| 29th Jul 2025 (Tue) | 110.03573 | 110.03573 | 110.03573 | 110.03573 | 297 |
| 28th Jul 2025 (Mon) | 108.10649 | 108.10649 | 108.10649 | 108.10649 | 665 |
| 25th Jul 2025 (Fri) | 108.10649 | 108.10649 | 108.10649 | 108.10649 | 727 |
| 24th Jul 2025 (Thu) | 108.94134 | 108.94134 | 108.94134 | 108.94134 | 794 |
| 23rd Jul 2025 (Wed) | 109.09983 | 109.09983 | 109.09983 | 109.09983 | 146 |
| 22nd Jul 2025 (Tue) | 107.60518 | 107.60518 | 107.60518 | 107.60518 | 42,716 |
| 21st Jul 2025 (Mon) | 104.53303 | 104.53303 | 104.53303 | 104.53303 | 508 |
| 18th Jul 2025 (Fri) | 107.10168 | 107.10168 | 107.10168 | 107.10168 | 315 |
| 17th Jul 2025 (Thu) | 110.08165 | 110.08165 | 110.08165 | 110.08165 | 249 |
| 16th Jul 2025 (Wed) | 110.08165 | 110.08165 | 110.08165 | 110.08165 | 1,883 |
| 15th Jul 2025 (Tue) | 110.8423 | 110.8423 | 110.8423 | 110.8423 | 147 |
| 14th Jul 2025 (Mon) | 111.5605 | 111.5605 | 111.5605 | 111.5605 | 471 |