| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 101.75 | 101.75 | 101.75 | 101.75 | 154 |
| 5th Mar 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 99 |
| 4th Mar 2026 (Wed) | 103.84 | 103.84 | 103.84 | 103.84 | 153 |
| 3rd Mar 2026 (Tue) | 102.43 | 102.43 | 102.43 | 102.43 | 237 |
| 2nd Mar 2026 (Mon) | 104.44 | 104.44 | 104.44 | 104.44 | 526 |
| 27th Feb 2026 (Fri) | 107.82 | 107.82 | 107.82 | 107.82 | 1,358 |
| 26th Feb 2026 (Thu) | 109.44 | 109.44 | 109.44 | 109.44 | 1,307 |
| 25th Feb 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 1,695 |
| 24th Feb 2026 (Tue) | 110.29 | 110.29 | 110.29 | 110.29 | 406 |
| 23rd Feb 2026 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 890 |
| 20th Feb 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 430 |
| 19th Feb 2026 (Thu) | 115.62222 | 115.62222 | 115.62222 | 115.62222 | 3,529 |
| 18th Feb 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.93 | 698 |
| 17th Feb 2026 (Tue) | 114.85 | 114.85 | 114.85 | 114.85 | 114 |
| 16th Feb 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| 13th Feb 2026 (Fri) | 112.61 | 112.61 | 112.61 | 112.61 | 701 |
| 12th Feb 2026 (Thu) | 108.30 | 108.30 | 108.30 | 108.30 | 408 |
| 11th Feb 2026 (Wed) | 116.31 | 116.31 | 116.31 | 116.31 | 1,479 |
| 10th Feb 2026 (Tue) | 116.66 | 116.66 | 116.66 | 116.66 | 285 |
| 9th Feb 2026 (Mon) | 117.08 | 117.08 | 117.08 | 117.08 | 141 |
| 6th Feb 2026 (Fri) | 117.46 | 117.46 | 117.46 | 117.46 | 996 |
| 5th Feb 2026 (Thu) | 111.44 | 111.44 | 111.44 | 111.44 | 131 |
| 4th Feb 2026 (Wed) | 114.84 | 114.84 | 114.84 | 114.84 | 1,202 |
| 3rd Feb 2026 (Tue) | 107.95 | 107.95 | 107.95 | 107.95 | 356 |
| 2nd Feb 2026 (Mon) | 109.52 | 109.52 | 109.52 | 109.52 | 173 |
| 30th Jan 2026 (Fri) | 107.12 | 107.12 | 107.12 | 107.12 | 46 |
| 29th Jan 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 1,206 |
| 28th Jan 2026 (Wed) | 114.04 | 114.04 | 114.04 | 114.04 | 121 |
| 27th Jan 2026 (Tue) | 115.26056 | 115.26056 | 115.26056 | 115.26056 | 745 |
| 26th Jan 2026 (Mon) | 115.26056 | 115.26056 | 115.26056 | 115.26056 | 186 |
| 23rd Jan 2026 (Fri) | 116.08867 | 116.08867 | 116.08867 | 116.08867 | 188 |
| 22nd Jan 2026 (Thu) | 116.08867 | 116.08867 | 116.08867 | 116.08867 | 408 |
| 21st Jan 2026 (Wed) | 112.93054 | 112.93054 | 112.93054 | 112.93054 | 215 |
| 20th Jan 2026 (Tue) | 112.33471 | 112.33471 | 112.33471 | 112.33471 | 217 |
| 19th Jan 2026 (Mon) | 114.06211 | 114.06211 | 114.06211 | 114.06211 | 0 |
| 16th Jan 2026 (Fri) | 115.22522 | 115.22522 | 115.22522 | 115.22522 | 358 |
| 15th Jan 2026 (Thu) | 117.09768 | 117.09768 | 117.09768 | 117.09768 | 235 |
| 14th Jan 2026 (Wed) | 114.43141 | 114.43141 | 114.43141 | 114.43141 | 45 |
| 13th Jan 2026 (Tue) | 117.65367 | 117.65367 | 117.65367 | 117.65367 | 263 |
| 12th Jan 2026 (Mon) | 117.83 | 117.83 | 117.83 | 117.83 | 2,379 |
| 9th Jan 2026 (Fri) | 118.78332 | 118.78332 | 118.78332 | 118.78332 | 216 |
| 8th Jan 2026 (Thu) | 117.41901 | 117.41901 | 117.41901 | 117.41901 | 539 |
| 7th Jan 2026 (Wed) | 118.83213 | 118.83213 | 118.83213 | 118.83213 | 431 |