| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 561 |
| 31st Oct 2025 (Fri) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 474 |
| 30th Oct 2025 (Thu) | 120.57345 | 120.57345 | 120.57345 | 120.57345 | 151 |
| 29th Oct 2025 (Wed) | 120.71451 | 120.71451 | 120.71451 | 120.71451 | 1,233 |
| 28th Oct 2025 (Tue) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 289 |
| 27th Oct 2025 (Mon) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 517 |
| 24th Oct 2025 (Fri) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 930 |
| 23rd Oct 2025 (Thu) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 4,381 |
| 22nd Oct 2025 (Wed) | 120.01041 | 120.01041 | 120.01041 | 120.01041 | 644 |
| 21st Oct 2025 (Tue) | 119.95047 | 119.95047 | 119.95047 | 119.95047 | 679 |
| 20th Oct 2025 (Mon) | 117.13876 | 117.13876 | 117.13876 | 117.13876 | 1,885 |
| 17th Oct 2025 (Fri) | 117.13876 | 117.13876 | 117.13876 | 117.13876 | 825 |
| 16th Oct 2025 (Thu) | 118.33223 | 118.33223 | 118.33223 | 118.33223 | 249 |
| 15th Oct 2025 (Wed) | 118.33223 | 118.33223 | 118.33223 | 118.33223 | 1,354 |
| 14th Oct 2025 (Tue) | 116.16 | 116.16 | 116.16 | 116.16 | 1,837 |
| 13th Oct 2025 (Mon) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 2,478 |
| 10th Oct 2025 (Fri) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 813 |
| 9th Oct 2025 (Thu) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 1,102 |
| 8th Oct 2025 (Wed) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 137 |
| 7th Oct 2025 (Tue) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 576 |
| 6th Oct 2025 (Mon) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 4,763 |
| 3rd Oct 2025 (Fri) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 8,462 |
| 2nd Oct 2025 (Thu) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 415 |
| 1st Oct 2025 (Wed) | 132.15222 | 132.15222 | 132.15222 | 132.15222 | 2,362 |
| 30th Sep 2025 (Tue) | 132.15222 | 132.15222 | 132.15222 | 132.15222 | 272 |
| 29th Sep 2025 (Mon) | 129.96 | 129.96 | 129.96 | 129.96 | 6,387 |
| 26th Sep 2025 (Fri) | 127.96428 | 127.96428 | 127.96428 | 127.96428 | 281 |
| 25th Sep 2025 (Thu) | 125.90589 | 125.90589 | 125.90589 | 125.90589 | 678 |
| 24th Sep 2025 (Wed) | 126.48725 | 126.48725 | 126.48725 | 126.48725 | 148 |
| 23rd Sep 2025 (Tue) | 128.49819 | 128.49819 | 128.49819 | 128.49819 | 320 |
| 22nd Sep 2025 (Mon) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 223 |
| 19th Sep 2025 (Fri) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 415 |
| 18th Sep 2025 (Thu) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 1,541 |
| 17th Sep 2025 (Wed) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 433 |
| 16th Sep 2025 (Tue) | 121.77913 | 121.77913 | 121.77913 | 121.77913 | 783 |
| 15th Sep 2025 (Mon) | 121.77913 | 121.77913 | 121.77913 | 121.77913 | 1,021 |
| 12th Sep 2025 (Fri) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 1,126 |
| 11th Sep 2025 (Thu) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 168 |
| 10th Sep 2025 (Wed) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 165 |
| 9th Sep 2025 (Tue) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 516 |
| 8th Sep 2025 (Mon) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 1,009 |
| 5th Sep 2025 (Fri) | 121.60531 | 121.60531 | 121.60531 | 121.60531 | 756 |
| 4th Sep 2025 (Thu) | 123.36995 | 123.36995 | 123.36995 | 123.36995 | 278 |
| 3rd Sep 2025 (Wed) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 96 |