| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 83.6991 | 83.6991 | 83.6991 | 83.6991 | 630 |
| 5th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 716 |
| 4th Jun 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 3,656 |
| 3rd Jun 2025 (Tue) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 454 |
| 2nd Jun 2025 (Mon) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 413 |
| 30th May 2025 (Fri) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 56 |
| 29th May 2025 (Thu) | 90.53789 | 90.53789 | 90.53789 | 90.53789 | 127 |
| 28th May 2025 (Wed) | 92.11849 | 92.11849 | 92.11849 | 92.11849 | 228 |
| 27th May 2025 (Tue) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 216 |
| 26th May 2025 (Mon) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 0 |
| 23rd May 2025 (Fri) | 89.85241 | 89.85241 | 89.85241 | 89.85241 | 57 |
| 22nd May 2025 (Thu) | 89.6832 | 89.6832 | 89.6832 | 89.6832 | 160 |
| 21st May 2025 (Wed) | 93.28828 | 93.28828 | 93.28828 | 93.28828 | 13 |
| 20th May 2025 (Tue) | 95.29152 | 95.29152 | 95.29152 | 95.29152 | 430 |
| 19th May 2025 (Mon) | 97.00692 | 97.00692 | 97.00692 | 97.00692 | 16 |
| 16th May 2025 (Fri) | 97.00692 | 97.00692 | 97.00692 | 97.00692 | 388 |
| 15th May 2025 (Thu) | 97.25491 | 97.25491 | 97.25491 | 97.25491 | 302 |
| 14th May 2025 (Wed) | 97.25491 | 97.25491 | 97.25491 | 97.25491 | 953 |
| 13th May 2025 (Tue) | 95.40497 | 95.40497 | 95.40497 | 95.40497 | 444 |
| 12th May 2025 (Mon) | 94.22334 | 94.22334 | 94.22334 | 94.22334 | 1,726 |
| 9th May 2025 (Fri) | 87.51538 | 87.51538 | 87.51538 | 87.51538 | 32 |
| 8th May 2025 (Thu) | 85.38244 | 85.38244 | 85.38244 | 85.38244 | 1,910 |
| 7th May 2025 (Wed) | 81.17854 | 81.17854 | 81.17854 | 81.17854 | 2,305 |
| 6th May 2025 (Tue) | 81.17854 | 81.17854 | 81.17854 | 81.17854 | 33 |
| 5th May 2025 (Mon) | 81.17854 | 81.17854 | 81.17854 | 81.17854 | 119 |
| 2nd May 2025 (Fri) | 81.17854 | 81.17854 | 81.17854 | 81.17854 | 215 |
| 1st May 2025 (Thu) | 80.94098 | 80.94098 | 80.94098 | 80.94098 | 154 |
| 30th Apr 2025 (Wed) | 81.51454 | 81.51454 | 81.51454 | 81.51454 | 1,334 |
| 29th Apr 2025 (Tue) | 81.51454 | 81.51454 | 81.51454 | 81.51454 | 171 |
| 28th Apr 2025 (Mon) | 81.83041 | 81.83041 | 81.83041 | 81.83041 | 63 |
| 25th Apr 2025 (Fri) | 81.13445 | 81.13445 | 81.13445 | 81.13445 | 138 |
| 24th Apr 2025 (Thu) | 79.36817 | 79.36817 | 79.36817 | 79.36817 | 485 |
| 23rd Apr 2025 (Wed) | 79.36817 | 79.36817 | 79.36817 | 79.36817 | 587 |
| 22nd Apr 2025 (Tue) | 74.63366 | 74.63366 | 74.63366 | 74.63366 | 42,649 |
| 21st Apr 2025 (Mon) | 74.63366 | 74.63366 | 74.63366 | 74.63366 | 0 |
| 18th Apr 2025 (Fri) | 74.63366 | 74.63366 | 74.63366 | 74.63366 | 0 |
| 17th Apr 2025 (Thu) | 74.63366 | 74.63366 | 74.63366 | 74.63366 | 195 |
| 16th Apr 2025 (Wed) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 102 |
| 15th Apr 2025 (Tue) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 3,158 |
| 14th Apr 2025 (Mon) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 426 |
| 11th Apr 2025 (Fri) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 526 |
| 10th Apr 2025 (Thu) | 68.30618 | 68.30618 | 68.30618 | 68.30618 | 1,608 |
| 9th Apr 2025 (Wed) | 68.30618 | 68.30618 | 68.30618 | 68.30618 | 1,927 |
| 8th Apr 2025 (Tue) | 68.41743 | 68.41743 | 68.41743 | 68.41743 | 1,735 |