| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 74.63366 | 74.63366 | 74.63366 | 74.63366 | 195 |
| 16th Apr 2025 (Wed) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 102 |
| 15th Apr 2025 (Tue) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 3,158 |
| 14th Apr 2025 (Mon) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 426 |
| 11th Apr 2025 (Fri) | 70.5378 | 70.5378 | 70.5378 | 70.5378 | 526 |
| 10th Apr 2025 (Thu) | 68.30618 | 68.30618 | 68.30618 | 68.30618 | 1,608 |
| 9th Apr 2025 (Wed) | 68.30618 | 68.30618 | 68.30618 | 68.30618 | 1,927 |
| 8th Apr 2025 (Tue) | 68.41743 | 68.41743 | 68.41743 | 68.41743 | 1,735 |
| 7th Apr 2025 (Mon) | 68.41743 | 68.41743 | 68.41743 | 68.41743 | 1,387 |
| 4th Apr 2025 (Fri) | 67.70874 | 67.70874 | 67.70874 | 67.70874 | 1,908 |
| 3rd Apr 2025 (Thu) | 73.85199 | 73.85199 | 73.85199 | 73.85199 | 4,712 |
| 2nd Apr 2025 (Wed) | 82.181 | 82.181 | 82.181 | 82.181 | 2,929 |
| 1st Apr 2025 (Tue) | 82.181 | 82.181 | 82.181 | 82.181 | 838 |
| 31st Mar 2025 (Mon) | 82.181 | 82.181 | 82.181 | 82.181 | 559 |
| 28th Mar 2025 (Fri) | 82.91875 | 82.91875 | 82.91875 | 82.91875 | 2,687 |
| 27th Mar 2025 (Thu) | 86.31 | 86.31 | 86.31 | 86.31 | 754 |
| 26th Mar 2025 (Wed) | 86.68249 | 86.68249 | 86.68249 | 86.68249 | 181 |
| 25th Mar 2025 (Tue) | 84.38215 | 84.38215 | 84.38215 | 84.38215 | 6,558 |
| 24th Mar 2025 (Mon) | 84.38215 | 84.38215 | 84.38215 | 84.38215 | 451 |
| 21st Mar 2025 (Fri) | 81.6242 | 81.6242 | 81.6242 | 81.6242 | 1,994 |
| 20th Mar 2025 (Thu) | 85.12728 | 85.12728 | 85.12728 | 85.12728 | 124 |
| 19th Mar 2025 (Wed) | 85.12728 | 85.12728 | 85.12728 | 85.12728 | 587 |
| 18th Mar 2025 (Tue) | 85.12728 | 85.12728 | 85.12728 | 85.12728 | 152 |
| 17th Mar 2025 (Mon) | 86.85855 | 86.85855 | 86.85855 | 86.85855 | 2,536 |
| 14th Mar 2025 (Fri) | 86.85855 | 86.85855 | 86.85855 | 86.85855 | 813 |
| 13th Mar 2025 (Thu) | 86.1591 | 86.1591 | 86.1591 | 86.1591 | 4,328 |
| 12th Mar 2025 (Wed) | 86.36295 | 86.36295 | 86.36295 | 86.36295 | 940 |
| 11th Mar 2025 (Tue) | 86.36295 | 86.36295 | 86.36295 | 86.36295 | 423 |
| 10th Mar 2025 (Mon) | 86.36295 | 86.36295 | 86.36295 | 86.36295 | 674 |
| 7th Mar 2025 (Fri) | 86.36295 | 86.36295 | 86.36295 | 86.36295 | 345 |
| 6th Mar 2025 (Thu) | 90.046 | 90.046 | 90.046 | 90.046 | 266 |
| 5th Mar 2025 (Wed) | 85.85239 | 85.85239 | 85.85239 | 85.85239 | 645 |
| 4th Mar 2025 (Tue) | 85.85239 | 85.85239 | 85.85239 | 85.85239 | 763 |
| 3rd Mar 2025 (Mon) | 91.51247 | 91.51247 | 91.51247 | 91.51247 | 1,526 |
| 28th Feb 2025 (Fri) | 90.23 | 90.23 | 90.23 | 90.23 | 888 |
| 27th Feb 2025 (Thu) | 90.23 | 90.23 | 90.23 | 90.23 | 108 |
| 26th Feb 2025 (Wed) | 89.92496 | 89.92496 | 89.92496 | 89.92496 | 2,932 |
| 25th Feb 2025 (Tue) | 89.92496 | 89.92496 | 89.92496 | 89.92496 | 369 |
| 24th Feb 2025 (Mon) | 89.916 | 89.916 | 89.916 | 89.916 | 1,017 |
| 21st Feb 2025 (Fri) | 93.03503 | 93.03503 | 93.03503 | 93.03503 | 437 |
| 20th Feb 2025 (Thu) | 91.16555 | 91.16555 | 91.16555 | 91.16555 | 1,894 |
| 19th Feb 2025 (Wed) | 91.16555 | 91.16555 | 91.16555 | 91.16555 | 1,313 |
| 18th Feb 2025 (Tue) | 90.80247 | 90.80247 | 90.80247 | 90.80247 | 6,817 |