| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 813 |
| 9th Oct 2025 (Thu) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 1,102 |
| 8th Oct 2025 (Wed) | 123.47449 | 123.47449 | 123.47449 | 123.47449 | 137 |
| 7th Oct 2025 (Tue) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 576 |
| 6th Oct 2025 (Mon) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 4,763 |
| 3rd Oct 2025 (Fri) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 8,462 |
| 2nd Oct 2025 (Thu) | 132.35735 | 132.35735 | 132.35735 | 132.35735 | 415 |
| 1st Oct 2025 (Wed) | 132.15222 | 132.15222 | 132.15222 | 132.15222 | 2,362 |
| 30th Sep 2025 (Tue) | 132.15222 | 132.15222 | 132.15222 | 132.15222 | 272 |
| 29th Sep 2025 (Mon) | 129.96 | 129.96 | 129.96 | 129.96 | 6,387 |
| 26th Sep 2025 (Fri) | 127.96428 | 127.96428 | 127.96428 | 127.96428 | 281 |
| 25th Sep 2025 (Thu) | 125.90589 | 125.90589 | 125.90589 | 125.90589 | 678 |
| 24th Sep 2025 (Wed) | 126.48725 | 126.48725 | 126.48725 | 126.48725 | 148 |
| 23rd Sep 2025 (Tue) | 128.49819 | 128.49819 | 128.49819 | 128.49819 | 320 |
| 22nd Sep 2025 (Mon) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 223 |
| 19th Sep 2025 (Fri) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 415 |
| 18th Sep 2025 (Thu) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 1,541 |
| 17th Sep 2025 (Wed) | 121.16349 | 121.16349 | 121.16349 | 121.16349 | 433 |
| 16th Sep 2025 (Tue) | 121.77913 | 121.77913 | 121.77913 | 121.77913 | 783 |
| 15th Sep 2025 (Mon) | 121.77913 | 121.77913 | 121.77913 | 121.77913 | 1,021 |
| 12th Sep 2025 (Fri) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 1,126 |
| 11th Sep 2025 (Thu) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 168 |
| 10th Sep 2025 (Wed) | 122.54534 | 122.54534 | 122.54534 | 122.54534 | 165 |
| 9th Sep 2025 (Tue) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 516 |
| 8th Sep 2025 (Mon) | 122.8016 | 122.8016 | 122.8016 | 122.8016 | 1,009 |
| 5th Sep 2025 (Fri) | 121.60531 | 121.60531 | 121.60531 | 121.60531 | 756 |
| 4th Sep 2025 (Thu) | 123.36995 | 123.36995 | 123.36995 | 123.36995 | 278 |
| 3rd Sep 2025 (Wed) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 96 |
| 2nd Sep 2025 (Tue) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 1,582 |
| 1st Sep 2025 (Mon) | 125.14237 | 125.14237 | 125.14237 | 125.14237 | 0 |
| 29th Aug 2025 (Fri) | 127.87861 | 127.87861 | 127.87861 | 127.87861 | 3,134 |
| 28th Aug 2025 (Thu) | 124.48697 | 124.48697 | 124.48697 | 124.48697 | 2,111 |
| 27th Aug 2025 (Wed) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 4,185 |
| 26th Aug 2025 (Tue) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 2,796 |
| 25th Aug 2025 (Mon) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 0 |
| 22nd Aug 2025 (Fri) | 112.77426 | 112.77426 | 112.77426 | 112.77426 | 6,260 |
| 21st Aug 2025 (Thu) | 110.60403 | 110.60403 | 110.60403 | 110.60403 | 25 |
| 20th Aug 2025 (Wed) | 111.22051 | 111.22051 | 111.22051 | 111.22051 | 682 |
| 19th Aug 2025 (Tue) | 110.52475 | 110.52475 | 110.52475 | 110.52475 | 362 |
| 18th Aug 2025 (Mon) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 372 |
| 15th Aug 2025 (Fri) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 231 |
| 14th Aug 2025 (Thu) | 110.54231 | 110.54231 | 110.54231 | 110.54231 | 276 |
| 13th Aug 2025 (Wed) | 109.45005 | 109.45005 | 109.45005 | 109.45005 | 254 |