| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.56 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 0 | $189.56 | OTC Trade |
19:14:38 - 06-Feb-26 |
| Unknown* | 1 | $189.24 | SI Trade |
19:13:33 - 06-Feb-26 |
| Unknown* | 0 | $189.08 | SI Trade |
19:13:25 - 06-Feb-26 |
| Unknown* | 2,500 | $189.2399 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $189.24 | SI Trade |
19:13:13 - 06-Feb-26 |
| Unknown* | 500 | $189.175 | OTC Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 50 | $189.175 | OTC Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 2 | $189.2202 | Cross OTC Trade |
19:12:51 - 06-Feb-26 |
| Unknown* | 1 | $189.24 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 1 | $189.41 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $189.49 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $189.49 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 0 | $189.40 | SI Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 0 | $189.26 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 1 | $189.20 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $189.48 | SI Trade |
19:07:55 - 06-Feb-26 |
| Unknown* | 3 | $189.33 | SI Trade |
19:06:14 - 06-Feb-26 |
| Unknown* | 0 | $189.40 | SI Trade |
19:05:43 - 06-Feb-26 |
| Unknown* | 5 | $189.55 | SI Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 5 | $189.55 | SI Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 30 | $189.35 | OTC Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 2 | $188.89 | SI Trade |
19:03:28 - 06-Feb-26 |
| Unknown* | 0 | $188.81 | SI Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 0 | $188.96 | SI Trade |
19:02:40 - 06-Feb-26 |
| Unknown* | 0 | $188.83 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 1 | $188.74 | SI Trade |
19:00:57 - 06-Feb-26 |
| Unknown* | 0 | $189.09 | OTC Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 0 | $189.25 | SI Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 1 | $189.04 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 1 | $189.08 | SI Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 0 | $189.21 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 1 | $188.95 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $188.95 | SI Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 0 | $189.13 | SI Trade |
18:54:13 - 06-Feb-26 |
| Unknown* | 2 | $189.25 | SI Trade |
18:53:56 - 06-Feb-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:53:52 - 06-Feb-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:53:47 - 06-Feb-26 |
| Unknown* | 40 | $188.7942 | OTC Trade |
18:53:45 - 06-Feb-26 |
| Unknown* | 0 | $188.97 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $189.09 | SI Trade |
18:51:58 - 06-Feb-26 |
| Unknown* | 1 | $189.12 | OTC Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 0 | $189.22 | SI Trade |
18:51:32 - 06-Feb-26 |
| Unknown* | 1 | $189.15 | OTC Trade |
18:51:31 - 06-Feb-26 |
| Unknown* | 1 | $189.15 | OTC Trade |
18:51:28 - 06-Feb-26 |
| Unknown* | 2 | $189.0201 | Cross OTC Trade |
18:51:07 - 06-Feb-26 |
| Unknown* | 124 | $188.9317 | OTC Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 0 | $188.87 | SI Trade |
18:50:15 - 06-Feb-26 |
| Unknown* | 0 | $188.75 | SI Trade |
18:49:28 - 06-Feb-26 |
| Unknown* | 1 | $188.8405 | OTC Trade |
18:48:57 - 06-Feb-26 |
| Unknown* | 1 | $188.90 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $188.96 | SI Trade |
18:47:44 - 06-Feb-26 |
| Unknown* | 0 | $188.90 | SI Trade |
18:47:13 - 06-Feb-26 |
| Unknown* | 100 | $188.7181 | OTC Trade |
18:46:50 - 06-Feb-26 |
| Unknown* | 400 | $188.81 | OTC Trade |
18:46:18 - 06-Feb-26 |
| Unknown* | 6 | $188.75 | SI Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 20 | $189.00 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $189.01 | SI Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 6 | $188.7439 | OTC Trade |
18:44:47 - 06-Feb-26 |
| Unknown* | 0 | $189.09 | SI Trade |
18:44:06 - 06-Feb-26 |
| Unknown* | 0 | $188.80 | SI Trade |
18:44:03 - 06-Feb-26 |
| Unknown* | 0 | $188.88 | SI Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 0 | $188.89 | SI Trade |
18:43:35 - 06-Feb-26 |
| Unknown* | 0 | $188.78 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 1 | $188.50 | Cross OTC Trade |
18:41:12 - 06-Feb-26 |
| Unknown* | 0 | $188.54 | SI Trade |
18:41:05 - 06-Feb-26 |
| Unknown* | 5 | $188.61 | SI Trade |
18:40:42 - 06-Feb-26 |
| Unknown* | 1 | $188.67 | SI Trade |
18:40:24 - 06-Feb-26 |
| Unknown* | 2 | $188.88 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 65 | $188.44 | OTC Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 0 | $188.39 | SI Trade |
18:35:35 - 06-Feb-26 |
| Unknown* | 1 | $188.39 | SI Trade |
18:35:24 - 06-Feb-26 |
| Unknown* | 15 | $188.3569 | OTC Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $188.27 | SI Trade |
18:35:08 - 06-Feb-26 |
| Unknown* | 0 | $188.43 | SI Trade |
18:34:54 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:34:27 - 06-Feb-26 |
| Unknown* | 5 | $188.30 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 0 | $188.38 | SI Trade |
18:33:16 - 06-Feb-26 |
| Unknown* | 0 | $188.44 | SI Trade |
18:33:15 - 06-Feb-26 |
| Unknown* | 5 | $188.2501 | Cross OTC Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 0 | $188.225 | OTC Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 0 | $188.27 | SI Trade |
18:32:14 - 06-Feb-26 |
| Unknown* | 1 | $188.50 | SI Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 0 | $188.22 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 5 | $188.22 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 10 | $187.832 | OTC Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $187.89 | OTC Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 9 | $187.8435 | OTC Trade |
18:29:15 - 06-Feb-26 |
| Unknown* | 0 | $187.97 | SI Trade |
18:29:05 - 06-Feb-26 |
| Unknown* | 4 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 0 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 0 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 1 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 1 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 0 | $187.97 | SI Trade |
18:29:01 - 06-Feb-26 |
| Unknown* | 0 | $187.955 | OTC Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 1 | $188.00 | Cross OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 4 | $188.00 | Cross OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 1 | $188.11 | SI Trade |
18:28:10 - 06-Feb-26 |
| Unknown* | 0 | $188.08 | SI Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 0 | $188.08 | SI Trade |
18:27:56 - 06-Feb-26 |
| Unknown* | 2 | $188.06 | OTC Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 3 | $188.06 | OTC Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 0 | $188.05 | OTC Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 18 | $188.065 | OTC Trade |
18:27:33 - 06-Feb-26 |
| Unknown* | 0 | $188.07 | OTC Trade |
18:27:30 - 06-Feb-26 |
| Unknown* | 3 | $188.06 | SI Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 11 | $188.1105 | OTC Trade |
18:26:41 - 06-Feb-26 |
| Unknown* | 10 | $188.15 | SI Trade |
18:26:04 - 06-Feb-26 |
| Unknown* | 2 | $188.26 | SI Trade |
18:26:01 - 06-Feb-26 |
| Unknown* | 3 | $188.27 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $188.27 | SI Trade |
18:25:56 - 06-Feb-26 |
| Unknown* | 0 | $188.28 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 1 | $188.274 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 1 | $188.2786 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 3 | $188.2786 | OTC Trade |
18:25:43 - 06-Feb-26 |
| Unknown* | 5 | $188.3215 | Cross OTC Trade |
18:25:16 - 06-Feb-26 |
| Unknown* | 0 | $188.32 | SI Trade |
18:25:03 - 06-Feb-26 |
| Unknown* | 0 | $188.45 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $188.45 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 1 | $188.55 | SI Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 7 | $188.63 | SI Trade |
18:24:28 - 06-Feb-26 |
| Unknown* | 7 | $188.5613 | Cross OTC Trade |
18:24:25 - 06-Feb-26 |
| Unknown* | 0 | $188.75 | SI Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 1 | $188.75 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 7 | $188.6316 | Cross OTC Trade |
18:23:49 - 06-Feb-26 |
| Unknown* | 0 | $188.60 | SI Trade |
18:23:43 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $188.59 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $188.45 | SI Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:21:13 - 06-Feb-26 |
| Unknown* | 0 | $188.45 | SI Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 0 | $188.43 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 0 | $188.23 | SI Trade |
18:20:40 - 06-Feb-26 |
| Unknown* | 0 | $188.46 | SI Trade |
18:20:38 - 06-Feb-26 |
| Unknown* | 0 | $188.30 | SI Trade |
18:20:31 - 06-Feb-26 |
| Unknown* | 0 | $188.53 | SI Trade |
18:20:28 - 06-Feb-26 |
| Unknown* | 2 | $188.56 | SI Trade |
18:20:24 - 06-Feb-26 |
| Unknown* | 3 | $188.50 | SI Trade |
18:19:52 - 06-Feb-26 |
| Unknown* | 2 | $188.63 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 5 | $188.57 | SI Trade |
18:18:44 - 06-Feb-26 |
| Unknown* | 1 | $188.57 | SI Trade |
18:17:08 - 06-Feb-26 |
| Unknown* | 4 | $188.61 | SI Trade |
18:17:06 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 0 | $188.35 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 21 | $188.35 | SI Trade |
18:15:32 - 06-Feb-26 |
| Unknown* | 10 | $188.44 | OTC Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 0 | $188.53 | SI Trade |
18:15:16 - 06-Feb-26 |
| Unknown* | 1 | $188.4373 | OTC Trade |
18:14:43 - 06-Feb-26 |
| Unknown* | 4 | $188.44 | SI Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 100 | $188.3486 | OTC Trade |
18:14:07 - 06-Feb-26 |
| Unknown* | 3 | $188.59 | SI Trade |
18:13:41 - 06-Feb-26 |
| Unknown* | 0 | $188.57 | SI Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 1 | $188.49 | SI Trade |
18:12:07 - 06-Feb-26 |
| Unknown* | 1 | $188.49 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 0 | $188.49 | SI Trade |
18:11:57 - 06-Feb-26 |
| Unknown* | 0 | $188.62 | SI Trade |
18:11:50 - 06-Feb-26 |
| Unknown* | 0 | $188.53 | SI Trade |
18:11:32 - 06-Feb-26 |
| Unknown* | 2 | $188.66 | SI Trade |
18:10:56 - 06-Feb-26 |
| Unknown* | 2 | $188.84 | SI Trade |
18:10:17 - 06-Feb-26 |
| Unknown* | 0 | $188.79 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 0 | $188.33 | SI Trade |
18:08:17 - 06-Feb-26 |
| Unknown* | 3 | $188.30 | Cross OTC Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 0 | $188.48 | SI Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 0 | $188.48 | SI Trade |
18:07:52 - 06-Feb-26 |
| Unknown* | 0 | $188.48 | SI Trade |
18:07:36 - 06-Feb-26 |
| Unknown* | 0 | $188.51 | SI Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 6 | $188.3722 | OTC Trade |
18:06:31 - 06-Feb-26 |
| Unknown* | 0 | $188.51 | SI Trade |
18:06:29 - 06-Feb-26 |
| Unknown* | 5 | $188.35 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $188.44 | SI Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:05:44 - 06-Feb-26 |
| Unknown* | 0 | $188.64 | SI Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 0 | $188.75 | SI Trade |
18:04:42 - 06-Feb-26 |
| Unknown* | 0 | $188.61 | OTC Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 1 | $188.53 | SI Trade |
18:04:22 - 06-Feb-26 |
| Unknown* | 5 | $188.473 | Cross OTC Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
18:03:57 - 06-Feb-26 |
| Unknown* | 0 | $188.55 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 1 | $188.58 | SI Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 7 | $188.60 | Cross OTC Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 0 | $188.73 | SI Trade |
18:02:47 - 06-Feb-26 |
| Unknown* | 0 | $188.83 | SI Trade |
18:02:25 - 06-Feb-26 |
| Unknown* | 1 | $188.871 | OTC Trade |
18:02:04 - 06-Feb-26 |
| Unknown* | 0 | $188.89 | SI Trade |
18:02:01 - 06-Feb-26 |
| Unknown* | 0 | $188.81 | SI Trade |
18:01:43 - 06-Feb-26 |
| Unknown* | 0 | $189.02 | SI Trade |
18:00:56 - 06-Feb-26 |
| Unknown* | 0 | $189.03 | SI Trade |
18:00:50 - 06-Feb-26 |
| Unknown* | 0 | $188.91 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 0 | $189.05 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 5 | $188.8981 | OTC Trade |
18:00:36 - 06-Feb-26 |
| Unknown* | 0 | $189.05 | SI Trade |
18:00:33 - 06-Feb-26 |
| Unknown* | 2 | $189.06 | SI Trade |
17:59:40 - 06-Feb-26 |
| Unknown* | 9 | $188.8369 | OTC Trade |
17:59:39 - 06-Feb-26 |
| Unknown* | 0 | $188.83 | OTC Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $188.88 | SI Trade |
17:58:13 - 06-Feb-26 |
| Unknown* | 0 | $188.88 | SI Trade |
17:57:42 - 06-Feb-26 |