| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.04 | OTC Trade |
19:14:48 - 24-Nov-25 |
| Unknown* | 0 | $226.04 | OTC Trade |
19:14:48 - 24-Nov-25 |
| Unknown* | 0 | $226.04 | OTC Trade |
19:14:48 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:39 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:39 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:38 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:38 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:37 - 24-Nov-25 |
| Unknown* | 0 | $225.95 | OTC Trade |
19:12:37 - 24-Nov-25 |
| Unknown* | 2 | $225.825 | OTC Trade |
19:12:11 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:17 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:17 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:05 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:04 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:04 - 24-Nov-25 |
| Unknown* | 0 | $225.90 | OTC Trade |
19:11:04 - 24-Nov-25 |
| Unknown* | 0 | $225.79 | OTC Trade |
19:10:49 - 24-Nov-25 |
| Unknown* | 8 | $225.7005 | OTC Trade |
19:10:35 - 24-Nov-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
19:10:13 - 24-Nov-25 |
| Unknown* | 0 | $225.76 | OTC Trade |
19:10:13 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:09:37 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:09:37 - 24-Nov-25 |
| Unknown* | 0 | $226.04 | OTC Trade |
19:09:31 - 24-Nov-25 |
| Unknown* | 0 | $226.09 | OTC Trade |
19:08:40 - 24-Nov-25 |
| Unknown* | 19 | $225.875 | OTC Trade |
19:07:03 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 0 | $225.96 | OTC Trade |
19:06:14 - 24-Nov-25 |
| Unknown* | 20 | $225.885 | OTC Trade |
19:05:20 - 24-Nov-25 |
| Unknown* | 5 | $225.85 | OTC Trade |
19:05:11 - 24-Nov-25 |
| Unknown* | 8 | $226.00 | OTC Trade |
19:03:21 - 24-Nov-25 |
| Unknown* | 2 | $226.00 | OTC Trade |
19:03:21 - 24-Nov-25 |
| Unknown* | 26 | $225.99 | OTC Trade |
19:03:09 - 24-Nov-25 |
| Unknown* | 0 | $226.06 | OTC Trade |
19:02:20 - 24-Nov-25 |
| Unknown* | 1 | $225.9512 | Cross OTC Trade |
19:01:17 - 24-Nov-25 |
| Unknown* | 0 | $226.32 | OTC Trade |
19:01:11 - 24-Nov-25 |
| Unknown* | 2 | $226.56 | OTC Trade |
19:00:08 - 24-Nov-25 |
| Unknown* | 0 | $226.51 | OTC Trade |
18:59:23 - 24-Nov-25 |
| Unknown* | 8 | $226.47 | OTC Trade |
18:59:06 - 24-Nov-25 |
| Unknown* | 8 | $226.47 | OTC Trade |
18:59:06 - 24-Nov-25 |
| Unknown* | 1 | $226.47 | OTC Trade |
18:59:06 - 24-Nov-25 |
| Unknown* | 1 | $226.47 | OTC Trade |
18:59:06 - 24-Nov-25 |
| Unknown* | 0 | $226.55 | OTC Trade |
18:58:29 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:01 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:00 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:00 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:58:00 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:57:40 - 24-Nov-25 |
| Unknown* | 0 | $226.60 | OTC Trade |
18:57:39 - 24-Nov-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:57:20 - 24-Nov-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:57:20 - 24-Nov-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:57:20 - 24-Nov-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:57:20 - 24-Nov-25 |
| Unknown* | 3 | $226.4415 | Cross OTC Trade |
18:55:31 - 24-Nov-25 |
| Unknown* | 8 | $226.41 | OTC Trade |
18:55:01 - 24-Nov-25 |
| Unknown* | 0 | $226.46 | OTC Trade |
18:54:35 - 24-Nov-25 |
| Unknown* | 0 | $226.46 | OTC Trade |
18:54:35 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:42 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:41 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:40 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:37 - 24-Nov-25 |
| Unknown* | 0 | $226.41 | OTC Trade |
18:53:36 - 24-Nov-25 |
| Unknown* | 8 | $226.44 | OTC Trade |
18:53:21 - 24-Nov-25 |
| Unknown* | 0 | $226.51 | OTC Trade |
18:53:10 - 24-Nov-25 |
| Unknown* | 129 | $226.395 | OTC Trade |
18:51:36 - 24-Nov-25 |
| Unknown* | 5 | $226.3595 | OTC Trade |
18:51:23 - 24-Nov-25 |
| Unknown* | 1 | $226.48 | OTC Trade |
18:50:48 - 24-Nov-25 |
| Unknown* | 3 | $226.57 | OTC Trade |
18:50:32 - 24-Nov-25 |
| Unknown* | 100 | $226.4505 | OTC Trade |
18:50:31 - 24-Nov-25 |
| Unknown* | 4 | $226.65 | OTC Trade |
18:50:13 - 24-Nov-25 |
| Unknown* | 1 | $226.60 | OTC Trade |
18:50:03 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
18:48:52 - 24-Nov-25 |
| Unknown* | 3 | $226.6515 | Cross OTC Trade |
18:47:54 - 24-Nov-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
18:45:44 - 24-Nov-25 |
| Unknown* | 0 | $226.86 | OTC Trade |
18:45:08 - 24-Nov-25 |
| Unknown* | 0 | $226.85 | OTC Trade |
18:42:10 - 24-Nov-25 |
| Unknown* | 0 | $226.85 | OTC Trade |
18:42:10 - 24-Nov-25 |
| Unknown* | 100 | $226.715 | OTC Trade |
18:41:25 - 24-Nov-25 |
| Unknown* | 0 | $226.72 | OTC Trade |
18:39:39 - 24-Nov-25 |
| Unknown* | 13 | $226.68 | OTC Trade |
18:39:13 - 24-Nov-25 |
| Unknown* | 13 | $226.65 | OTC Trade |
18:38:53 - 24-Nov-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
18:37:57 - 24-Nov-25 |
| Unknown* | 0 | $226.79 | OTC Trade |
18:37:56 - 24-Nov-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
18:36:17 - 24-Nov-25 |
| Unknown* | 0 | $226.72 | OTC Trade |
18:36:17 - 24-Nov-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
18:34:32 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:24 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:23 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:23 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:33:23 - 24-Nov-25 |
| Unknown* | 0 | $226.78 | OTC Trade |
18:32:40 - 24-Nov-25 |
| Unknown* | 0 | $226.77 | OTC Trade |
18:32:38 - 24-Nov-25 |
| Unknown* | 1 | $226.75 | Cross OTC Trade |
18:30:24 - 24-Nov-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
18:29:53 - 24-Nov-25 |
| Unknown* | 0 | $226.81 | OTC Trade |
18:29:53 - 24-Nov-25 |
| Unknown* | 0 | $226.89 | OTC Trade |
18:29:15 - 24-Nov-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
18:28:53 - 24-Nov-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
18:28:53 - 24-Nov-25 |
| Unknown* | 3 | $226.8842 | Cross OTC Trade |
18:28:22 - 24-Nov-25 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:28:10 - 24-Nov-25 |
| Unknown* | 0 | $226.97 | OTC Trade |
18:28:10 - 24-Nov-25 |
| Unknown* | 2 | $227.0495 | OTC Trade |
18:26:03 - 24-Nov-25 |
| Unknown* | 0 | $226.94 | OTC Trade |
18:25:51 - 24-Nov-25 |
| Unknown* | 2 | $227.0142 | Cross OTC Trade |
18:25:19 - 24-Nov-25 |
| Unknown* | 0 | $227.41 | OTC Trade |
18:22:11 - 24-Nov-25 |
| Unknown* | 0 | $227.41 | OTC Trade |
18:22:11 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 0 | $227.15 | OTC Trade |
18:19:37 - 24-Nov-25 |
| Unknown* | 13 | $227.15 | OTC Trade |
18:19:22 - 24-Nov-25 |
| Unknown* | 13 | $227.00 | OTC Trade |
18:19:02 - 24-Nov-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
18:17:31 - 24-Nov-25 |
| Unknown* | 0 | $226.96 | OTC Trade |
18:17:30 - 24-Nov-25 |
| Unknown* | 0 | $227.10 | OTC Trade |
18:13:47 - 24-Nov-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
18:13:46 - 24-Nov-25 |
| Unknown* | 1 | $227.1173 | OTC Trade |
18:12:27 - 24-Nov-25 |
| Unknown* | 6 | $227.0687 | Cross OTC Trade |
18:11:07 - 24-Nov-25 |