| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $200.55 | SI Trade |
19:14:59 - 06-Mar-26 |
| Unknown* | 0 | $200.78 | SI Trade |
19:14:40 - 06-Mar-26 |
| Unknown* | 1 | $200.7387 | Negotiated Trade OTC Trade |
19:13:43 - 06-Mar-26 |
| Unknown* | 10 | $200.64 | SI Trade |
19:13:21 - 06-Mar-26 |
| Unknown* | 1 | $200.96 | SI Trade |
19:13:11 - 06-Mar-26 |
| Unknown* | 1 | $200.51 | SI Trade |
19:12:49 - 06-Mar-26 |
| Unknown* | 0 | $200.71 | SI Trade |
19:12:40 - 06-Mar-26 |
| Unknown* | 0 | $200.72 | SI Trade |
19:12:19 - 06-Mar-26 |
| Unknown* | 0 | $200.50 | SI Trade |
19:11:05 - 06-Mar-26 |
| Unknown* | 5 | $200.4226 | OTC Trade |
19:10:26 - 06-Mar-26 |
| Unknown* | 0 | $200.39 | SI Trade |
19:09:36 - 06-Mar-26 |
| Unknown* | 0 | $200.48 | SI Trade |
19:07:10 - 06-Mar-26 |
| Unknown* | 20 | $200.31 | SI Trade |
19:07:06 - 06-Mar-26 |
| Unknown* | 0 | $200.58 | SI Trade |
19:06:45 - 06-Mar-26 |
| Unknown* | 0 | $200.44 | SI Trade |
19:06:39 - 06-Mar-26 |
| Unknown* | 3 | $200.23 | SI Trade |
19:06:15 - 06-Mar-26 |
| Unknown* | 0 | $200.36 | SI Trade |
19:06:06 - 06-Mar-26 |
| Unknown* | 0 | $200.07 | SI Trade |
19:06:02 - 06-Mar-26 |
| Unknown* | 0 | $200.09 | SI Trade |
19:06:00 - 06-Mar-26 |
| Unknown* | 3 | $199.82 | SI Trade |
19:05:23 - 06-Mar-26 |
| Unknown* | 0 | $199.72 | SI Trade |
19:05:05 - 06-Mar-26 |
| Unknown* | 0 | $199.65 | SI Trade |
19:03:57 - 06-Mar-26 |
| Unknown* | 0 | $199.97 | SI Trade |
19:03:38 - 06-Mar-26 |
| Unknown* | 3 | $199.80 | SI Trade |
19:03:28 - 06-Mar-26 |
| Unknown* | 0 | $199.82 | SI Trade |
19:01:53 - 06-Mar-26 |
| Unknown* | 0 | $199.60 | SI Trade |
19:01:45 - 06-Mar-26 |
| Unknown* | 0 | $199.84 | SI Trade |
19:00:07 - 06-Mar-26 |
| Unknown* | 1 | $199.54 | SI Trade |
18:59:44 - 06-Mar-26 |
| Unknown* | 0 | $199.87 | SI Trade |
18:58:53 - 06-Mar-26 |
| Unknown* | 15 | $199.64 | SI Trade |
18:58:28 - 06-Mar-26 |
| Unknown* | 56 | $199.7069 | Negotiated Trade OTC Trade |
18:58:13 - 06-Mar-26 |
| Unknown* | 3 | $199.72 | SI Trade |
18:58:01 - 06-Mar-26 |
| Unknown* | 142 | $199.78 | SI Trade |
18:57:58 - 06-Mar-26 |
| Unknown* | 1 | $199.91 | SI Trade |
18:57:48 - 06-Mar-26 |
| Unknown* | 2 | $199.64 | SI Trade |
18:55:04 - 06-Mar-26 |
| Unknown* | 0 | $199.63 | SI Trade |
18:54:30 - 06-Mar-26 |
| Unknown* | 0 | $200.16 | SI Trade |
18:53:45 - 06-Mar-26 |
| Unknown* | 8 | $199.67 | SI Trade |
18:51:43 - 06-Mar-26 |
| Unknown* | 0 | $199.56 | SI Trade |
18:51:40 - 06-Mar-26 |
| Unknown* | 1 | $199.89 | SI Trade |
18:51:03 - 06-Mar-26 |
| Unknown* | 0 | $200.06 | SI Trade |
18:50:44 - 06-Mar-26 |
| Unknown* | 0 | $200.12 | SI Trade |
18:50:07 - 06-Mar-26 |
| Unknown* | 1 | $200.00 | SI Trade |
18:49:50 - 06-Mar-26 |
| Unknown* | 0 | $200.16 | SI Trade |
18:49:29 - 06-Mar-26 |
| Unknown* | 0 | $200.27 | SI Trade |
18:47:45 - 06-Mar-26 |
| Unknown* | 0 | $200.15 | SI Trade |
18:46:51 - 06-Mar-26 |
| Unknown* | 0 | $199.75 | SI Trade |
18:44:12 - 06-Mar-26 |
| Unknown* | 3 | $199.6359 | OTC Trade |
18:41:46 - 06-Mar-26 |
| Unknown* | 1 | $199.70 | SI Trade |
18:41:44 - 06-Mar-26 |
| Unknown* | 10 | $199.54 | SI Trade |
18:41:44 - 06-Mar-26 |
| Unknown* | 0 | $199.82 | SI Trade |
18:39:10 - 06-Mar-26 |
| Unknown* | 0 | $199.83 | OTC Trade |
18:37:23 - 06-Mar-26 |
| Unknown* | 2 | $199.94 | SI Trade |
18:36:24 - 06-Mar-26 |
| Unknown* | 0 | $200.07 | SI Trade |
18:35:36 - 06-Mar-26 |
| Unknown* | 2 | $200.07 | SI Trade |
18:35:24 - 06-Mar-26 |
| Unknown* | 0 | $199.49 | SI Trade |
18:35:24 - 06-Mar-26 |
| Unknown* | 0 | $199.73 | SI Trade |
18:35:05 - 06-Mar-26 |
| Unknown* | 0 | $200.16 | SI Trade |
18:34:45 - 06-Mar-26 |
| Unknown* | 0 | $200.15 | SI Trade |
18:34:04 - 06-Mar-26 |
| Unknown* | 12 | $199.70 | SI Trade |
18:33:45 - 06-Mar-26 |
| Unknown* | 0 | $199.97 | SI Trade |
18:33:07 - 06-Mar-26 |
| Unknown* | 0 | $199.99 | SI Trade |
18:32:24 - 06-Mar-26 |
| Unknown* | 0 | $200.04 | SI Trade |
18:32:03 - 06-Mar-26 |
| Unknown* | 0 | $200.04 | SI Trade |
18:30:31 - 06-Mar-26 |
| Unknown* | 1 | $200.05 | SI Trade |
18:30:10 - 06-Mar-26 |
| Unknown* | 0 | $199.74 | SI Trade |
18:30:04 - 06-Mar-26 |
| Unknown* | 0 | $199.94 | SI Trade |
18:29:24 - 06-Mar-26 |
| Unknown* | 0 | $199.78 | SI Trade |
18:29:17 - 06-Mar-26 |
| Unknown* | 1 | $199.80 | SI Trade |
18:29:07 - 06-Mar-26 |
| Unknown* | 0 | $200.44 | SI Trade |
18:27:04 - 06-Mar-26 |
| Unknown* | 0 | $200.30 | SI Trade |
18:25:21 - 06-Mar-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:25:13 - 06-Mar-26 |
| Unknown* | 1 | $200.00 | SI Trade |
18:22:29 - 06-Mar-26 |
| Unknown* | 0 | $200.33 | SI Trade |
18:21:59 - 06-Mar-26 |
| Unknown* | 0 | $200.33 | SI Trade |
18:21:54 - 06-Mar-26 |
| Unknown* | 0 | $200.15 | SI Trade |
18:21:27 - 06-Mar-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:21:23 - 06-Mar-26 |
| Unknown* | 0 | $200.26 | SI Trade |
18:20:13 - 06-Mar-26 |
| Unknown* | 6 | $200.3078 | OTC Trade |
18:19:33 - 06-Mar-26 |
| Unknown* | 0 | $200.25 | SI Trade |
18:19:05 - 06-Mar-26 |
| Unknown* | 0 | $200.11 | SI Trade |
18:17:06 - 06-Mar-26 |
| Unknown* | 0 | $200.18 | SI Trade |
18:15:39 - 06-Mar-26 |
| Unknown* | 0 | $200.04 | SI Trade |
18:15:20 - 06-Mar-26 |
| Unknown* | 0 | $200.15 | SI Trade |
18:14:50 - 06-Mar-26 |
| Unknown* | 0 | $200.29 | SI Trade |
18:14:21 - 06-Mar-26 |
| Unknown* | 0 | $199.36 | SI Trade |
18:12:26 - 06-Mar-26 |
| Unknown* | 0 | $199.36 | SI Trade |
18:11:58 - 06-Mar-26 |
| Unknown* | 0 | $199.34 | SI Trade |
18:11:31 - 06-Mar-26 |
| Unknown* | 0 | $199.31 | SI Trade |
18:11:25 - 06-Mar-26 |
| Unknown* | 0 | $199.58 | SI Trade |
18:09:05 - 06-Mar-26 |
| Unknown* | 0 | $199.56 | SI Trade |
18:08:05 - 06-Mar-26 |
| Unknown* | 5 | $199.50 | SI Trade |
18:07:13 - 06-Mar-26 |
| Unknown* | 0 | $199.57 | SI Trade |
18:06:58 - 06-Mar-26 |
| Unknown* | 0 | $199.63 | SI Trade |
18:06:55 - 06-Mar-26 |
| Unknown* | 0 | $199.99 | SI Trade |
18:06:40 - 06-Mar-26 |
| Unknown* | 0 | $199.63 | SI Trade |
18:06:02 - 06-Mar-26 |
| Unknown* | 0 | $199.83 | SI Trade |
18:05:59 - 06-Mar-26 |
| Unknown* | 0 | $199.57 | SI Trade |
18:05:36 - 06-Mar-26 |
| Unknown* | 6 | $199.88 | SI Trade |
18:03:32 - 06-Mar-26 |
| Unknown* | 0 | $200.24 | OTC Trade |
18:02:37 - 06-Mar-26 |
| Unknown* | 1 | $200.13 | OTC Trade |
18:02:37 - 06-Mar-26 |
| Unknown* | 0 | $200.24 | SI Trade |
18:02:34 - 06-Mar-26 |
| Unknown* | 20 | $200.10 | OTC Trade |
18:02:15 - 06-Mar-26 |
| Unknown* | 7 | $200.23 | SI Trade |
18:00:50 - 06-Mar-26 |
| Unknown* | 0 | $200.30 | SI Trade |
17:59:35 - 06-Mar-26 |
| Unknown* | 30 | $200.2218 | OTC Trade |
17:59:26 - 06-Mar-26 |
| Unknown* | 0 | $200.36 | SI Trade |
17:57:34 - 06-Mar-26 |
| Unknown* | 0 | $200.36 | SI Trade |
17:57:24 - 06-Mar-26 |
| Unknown* | 0 | $200.38 | SI Trade |
17:57:03 - 06-Mar-26 |
| Unknown* | 0 | $200.20 | SI Trade |
17:55:12 - 06-Mar-26 |
| Unknown* | 0 | $200.31 | SI Trade |
17:54:57 - 06-Mar-26 |
| Unknown* | 0 | $200.12 | SI Trade |
17:54:54 - 06-Mar-26 |
| Unknown* | 0 | $200.11 | SI Trade |
17:54:33 - 06-Mar-26 |
| Unknown* | 5 | $200.28 | SI Trade |
17:53:53 - 06-Mar-26 |
| Unknown* | 0 | $200.41 | SI Trade |
17:53:41 - 06-Mar-26 |
| Unknown* | 10 | $200.35 | SI Trade |
17:52:54 - 06-Mar-26 |
| Unknown* | 0 | $200.40 | SI Trade |
17:51:24 - 06-Mar-26 |
| Unknown* | 0 | $200.40 | SI Trade |
17:51:21 - 06-Mar-26 |
| Unknown* | 2 | $200.27 | SI Trade |
17:51:04 - 06-Mar-26 |
| Unknown* | 0 | $200.18 | SI Trade |
17:50:29 - 06-Mar-26 |
| Unknown* | 1 | $200.30 | SI Trade |
17:50:22 - 06-Mar-26 |
| Unknown* | 0 | $200.17 | SI Trade |
17:49:46 - 06-Mar-26 |
| Unknown* | 0 | $200.17 | SI Trade |
17:49:46 - 06-Mar-26 |
| Unknown* | 1 | $200.32 | SI Trade |
17:47:16 - 06-Mar-26 |
| Unknown* | 0 | $199.84 | SI Trade |
17:46:32 - 06-Mar-26 |
| Unknown* | 4 | $199.78 | SI Trade |
17:45:00 - 06-Mar-26 |
| Unknown* | 0 | $199.80 | SI Trade |
17:44:20 - 06-Mar-26 |
| Unknown* | 1 | $199.70 | SI Trade |
17:43:49 - 06-Mar-26 |
| Unknown* | 200 | $199.752 | OTC Trade |
17:43:39 - 06-Mar-26 |
| Unknown* | 200 | $199.7635 | OTC Trade |
17:43:39 - 06-Mar-26 |
| Unknown* | 1 | $199.91 | SI Trade |
17:43:34 - 06-Mar-26 |
| Unknown* | 20 | $200.00 | SI Trade |
17:43:01 - 06-Mar-26 |
| Unknown* | 1 | $199.9874 | Negotiated Trade OTC Trade |
17:42:58 - 06-Mar-26 |
| Unknown* | 4 | $199.91 | SI Trade |
17:41:53 - 06-Mar-26 |
| Unknown* | 10 | $199.91 | SI Trade |
17:41:30 - 06-Mar-26 |
| Unknown* | 1 | $199.73 | SI Trade |
17:41:24 - 06-Mar-26 |
| Unknown* | 16 | $199.73 | SI Trade |
17:41:22 - 06-Mar-26 |
| Unknown* | 16 | $199.60 | SI Trade |
17:40:59 - 06-Mar-26 |
| Unknown* | 1 | $199.98 | SI Trade |
17:40:57 - 06-Mar-26 |
| Unknown* | 0 | $200.03 | SI Trade |
17:40:42 - 06-Mar-26 |
| Unknown* | 0 | $200.35 | SI Trade |
17:40:21 - 06-Mar-26 |
| Unknown* | 0 | $200.29 | SI Trade |
17:39:43 - 06-Mar-26 |
| Unknown* | 0 | $200.43 | SI Trade |
17:39:17 - 06-Mar-26 |
| Unknown* | 0 | $200.51 | SI Trade |
17:38:57 - 06-Mar-26 |
| Unknown* | 390 | $200.48 | OTC Trade |
17:38:10 - 06-Mar-26 |
| Unknown* | 0 | $200.82 | SI Trade |
17:37:03 - 06-Mar-26 |
| Unknown* | 1 | $200.68 | SI Trade |
17:36:43 - 06-Mar-26 |
| Unknown* | 0 | $201.25 | SI Trade |
17:34:20 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
17:34:14 - 06-Mar-26 |
| Unknown* | 0 | $201.25 | SI Trade |
17:33:58 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
17:32:19 - 06-Mar-26 |
| Unknown* | 0 | $200.98 | SI Trade |
17:31:52 - 06-Mar-26 |
| Unknown* | 0 | $201.21 | SI Trade |
17:30:42 - 06-Mar-26 |
| Unknown* | 0 | $201.32 | SI Trade |
17:30:15 - 06-Mar-26 |
| Unknown* | 0 | $201.25 | SI Trade |
17:29:54 - 06-Mar-26 |
| Unknown* | 0 | $201.48 | SI Trade |
17:29:51 - 06-Mar-26 |
| Unknown* | 0 | $200.82 | SI Trade |
17:28:44 - 06-Mar-26 |
| Unknown* | 2 | $200.8526 | Negotiated Trade OTC Trade |
17:28:38 - 06-Mar-26 |
| Unknown* | 18 | $200.5696 | Negotiated Trade OTC Trade |
17:27:42 - 06-Mar-26 |
| Unknown* | 0 | $200.81 | OTC Trade |
17:27:41 - 06-Mar-26 |
| Unknown* | 0 | $200.71 | OTC Trade |
17:27:41 - 06-Mar-26 |
| Unknown* | 2 | $200.77 | OTC Trade |
17:26:03 - 06-Mar-26 |
| Unknown* | 0 | $201.08 | SI Trade |
17:26:03 - 06-Mar-26 |
| Unknown* | 0 | $201.07 | SI Trade |
17:25:29 - 06-Mar-26 |
| Unknown* | 1 | $201.3503 | Negotiated Trade OTC Trade |
17:24:40 - 06-Mar-26 |
| Unknown* | 0 | $201.75 | SI Trade |
17:24:15 - 06-Mar-26 |
| Unknown* | 0 | $201.75 | SI Trade |
17:24:04 - 06-Mar-26 |
| Unknown* | 0 | $201.24 | SI Trade |
17:24:04 - 06-Mar-26 |
| Unknown* | 20 | $201.24 | SI Trade |
17:23:55 - 06-Mar-26 |
| Unknown* | 0 | $201.47 | SI Trade |
17:23:06 - 06-Mar-26 |
| Unknown* | 0 | $201.04 | SI Trade |
17:20:31 - 06-Mar-26 |
| Unknown* | 10 | $201.178 | OTC Trade |
17:20:16 - 06-Mar-26 |
| Unknown* | 1 | $200.69 | SI Trade |
17:14:02 - 06-Mar-26 |
| Unknown* | 0 | $200.88 | SI Trade |
17:13:50 - 06-Mar-26 |
| Unknown* | 20 | $200.37933 | Currency Conversion Negotiated Trade |
17:11:55 - 06-Mar-26 |
| Unknown* | 1 | $201.03 | SI Trade |
17:11:41 - 06-Mar-26 |
| Unknown* | 1 | $200.9124 | OTC Trade |
17:11:29 - 06-Mar-26 |
| Unknown* | 0 | $201.05 | SI Trade |
17:11:17 - 06-Mar-26 |
| Unknown* | 13 | $201.32 | SI Trade |
17:10:18 - 06-Mar-26 |
| Unknown* | 27 | $201.04 | SI Trade |
17:10:15 - 06-Mar-26 |
| Unknown* | 0 | $201.15 | SI Trade |
17:09:37 - 06-Mar-26 |
| Unknown* | 1 | $201.45 | SI Trade |
17:09:28 - 06-Mar-26 |
| Unknown* | 500 | $201.31 | OTC Trade |
17:08:20 - 06-Mar-26 |
| Unknown* | 0 | $201.78 | SI Trade |
17:07:48 - 06-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
17:07:38 - 06-Mar-26 |
| Unknown* | 15 | $201.5325 | Negotiated Trade OTC Trade |
17:07:36 - 06-Mar-26 |
| Unknown* | 0 | $201.79 | SI Trade |
17:07:32 - 06-Mar-26 |
| Unknown* | 0 | $201.96 | SI Trade |
17:07:00 - 06-Mar-26 |
| Unknown* | 1 | $202.1797 | Negotiated Trade OTC Trade |
17:06:47 - 06-Mar-26 |
| Unknown* | 1 | $202.52 | SI Trade |
17:06:30 - 06-Mar-26 |
| Unknown* | 33 | $201.9752 | Currency Conversion Negotiated Trade |
17:06:15 - 06-Mar-26 |
| Unknown* | 1 | $202.75 | SI Trade |
17:05:32 - 06-Mar-26 |
| Unknown* | 1 | $202.70 | SI Trade |
17:05:13 - 06-Mar-26 |
| Unknown* | 19 | $202.6232 | Negotiated Trade OTC Trade |
17:03:51 - 06-Mar-26 |
| Unknown* | 0 | $202.71 | SI Trade |
17:03:26 - 06-Mar-26 |
| Unknown* | 0 | $202.68 | SI Trade |
17:03:01 - 06-Mar-26 |
| Unknown* | 0 | $202.46 | SI Trade |
17:02:10 - 06-Mar-26 |
| Unknown* | 0 | $202.50 | SI Trade |
17:01:53 - 06-Mar-26 |
| Unknown* | 4 | $202.15 | OTC Trade |
17:01:23 - 06-Mar-26 |
| Unknown* | 0 | $202.28 | SI Trade |
17:00:39 - 06-Mar-26 |