| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $272.8301 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 19 | $272.9317 | Cross OTC Trade |
19:12:01 - 06-Jun-25 |
| Unknown* | 1 | $272.97 | OTC Trade |
19:11:25 - 06-Jun-25 |
| Unknown* | 5 | $273.00 | OTC Trade |
19:10:32 - 06-Jun-25 |
| Unknown* | 25 | $273.0671 | OTC Trade |
19:07:42 - 06-Jun-25 |
| Unknown* | 76 | $273.0725 | OTC Trade |
19:07:05 - 06-Jun-25 |
| Unknown* | 100 | $273.0925 | OTC Trade |
19:07:02 - 06-Jun-25 |
| Unknown* | 0 | $273.0701 | OTC Trade |
19:05:10 - 06-Jun-25 |
| Unknown* | 13 | $273.2476 | OTC Trade |
19:03:13 - 06-Jun-25 |
| Unknown* | 0 | $273.15 | OTC Trade |
19:01:08 - 06-Jun-25 |
| Unknown* | 0 | $273.16 | OTC Trade |
19:00:58 - 06-Jun-25 |
| Unknown* | 1 | $272.77 | OTC Trade |
18:58:59 - 06-Jun-25 |
| Unknown* | 1 | $272.77 | OTC Trade |
18:58:59 - 06-Jun-25 |
| Unknown* | 1 | $272.77 | OTC Trade |
18:58:59 - 06-Jun-25 |
| Unknown* | 15 | $272.80 | OTC Trade |
18:58:15 - 06-Jun-25 |
| Unknown* | 0 | $272.81 | OTC Trade |
18:57:55 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:56:42 - 06-Jun-25 |
| Unknown* | 999 | $272.6758 | OTC Trade |
18:55:33 - 06-Jun-25 |
| Unknown* | 50 | $272.64393 | OTC Trade |
18:55:33 - 06-Jun-25 |
| Unknown* | 300 | $272.63637 | OTC Trade |
18:55:33 - 06-Jun-25 |
| Unknown* | 3 | $272.60314 | OTC Trade |
18:55:33 - 06-Jun-25 |
| Unknown* | 100 | $272.57511 | OTC Trade |
18:55:22 - 06-Jun-25 |
| Unknown* | 50 | $272.56997 | OTC Trade |
18:55:22 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $272.5601 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $272.5601 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $272.5601 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 0 | $272.55 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $272.55 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 10 | $272.49 | OTC Trade |
18:49:16 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:48:58 - 06-Jun-25 |
| Unknown* | 100 | $272.52278 | OTC Trade |
18:48:43 - 06-Jun-25 |
| Unknown* | 600 | $272.52337 | OTC Trade |
18:48:43 - 06-Jun-25 |
| Unknown* | 10 | $272.53 | OTC Trade |
18:48:14 - 06-Jun-25 |
| Unknown* | 0 | $272.54 | OTC Trade |
18:44:15 - 06-Jun-25 |
| Unknown* | 47 | $272.6281 | Cross OTC Trade |
18:43:52 - 06-Jun-25 |
| Unknown* | 60 | $272.6371 | OTC Trade |
18:43:47 - 06-Jun-25 |
| Unknown* | 0 | $272.70 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $272.70 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $272.70 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $272.70 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $272.64 | OTC Trade |
18:41:42 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $272.73 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $272.6599 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $272.6599 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 3 | $272.715 | OTC Trade |
18:36:52 - 06-Jun-25 |
| Unknown* | 0 | $272.70 | OTC Trade |
18:36:26 - 06-Jun-25 |
| Unknown* | 1 | $272.6499 | OTC Trade |
18:33:00 - 06-Jun-25 |
| Unknown* | 2 | $272.71 | OTC Trade |
18:32:57 - 06-Jun-25 |
| Unknown* | 0 | $272.6699 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $272.6699 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $272.72 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 0 | $272.72 | OTC Trade |
18:22:50 - 06-Jun-25 |
| Unknown* | 2 | $272.895 | OTC Trade |
18:21:32 - 06-Jun-25 |
| Unknown* | 0 | $272.8401 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $272.8401 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $272.9299 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $272.9299 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $272.9299 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $272.9199 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $272.9199 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 50 | $272.54 | OTC Trade |
18:18:42 - 06-Jun-25 |
| Unknown* | 0 | $272.52 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $272.52 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $272.51 | OTC Trade |
18:14:50 - 06-Jun-25 |
| Unknown* | 10 | $272.4693 | Cross OTC Trade |
18:14:06 - 06-Jun-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $272.3801 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $272.3801 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $272.3101 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 0 | $272.3101 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 1 | $272.3314 | OTC Trade |
18:11:53 - 06-Jun-25 |
| Unknown* | 20 | $272.47 | OTC Trade |
18:09:34 - 06-Jun-25 |
| Unknown* | 0 | $272.4299 | OTC Trade |
18:09:00 - 06-Jun-25 |
| Unknown* | 0 | $272.4299 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 15 | $272.44 | OTC Trade |
18:08:07 - 06-Jun-25 |
| Unknown* | 0 | $272.6799 | OTC Trade |
18:06:33 - 06-Jun-25 |
| Unknown* | 4 | $272.665 | OTC Trade |
18:06:08 - 06-Jun-25 |
| Unknown* | 10 | $272.6276 | OTC Trade |
18:05:11 - 06-Jun-25 |
| Unknown* | 8 | $272.6205 | Cross OTC Trade |
18:05:05 - 06-Jun-25 |
| Unknown* | 0 | $272.6301 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $272.6301 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $272.6301 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 25 | $272.49 | OTC Trade |
18:02:22 - 06-Jun-25 |
| Unknown* | 0 | $272.3301 | OTC Trade |
18:01:17 - 06-Jun-25 |
| Unknown* | 0 | $272.3501 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $272.3501 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 1 | $272.18 | OTC Trade |
17:57:28 - 06-Jun-25 |
| Unknown* | 0 | $272.22 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $272.22 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $272.28 | OTC Trade |
17:54:58 - 06-Jun-25 |
| Unknown* | 4 | $272.285 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 5 | $272.3501 | OTC Trade |
17:53:08 - 06-Jun-25 |
| Unknown* | 3 | $272.4469 | Cross OTC Trade |
17:53:02 - 06-Jun-25 |
| Unknown* | 100 | $272.37 | OTC Trade |
17:49:49 - 06-Jun-25 |
| Unknown* | 5 | $272.458 | OTC Trade |
17:49:19 - 06-Jun-25 |
| Unknown* | 0 | $272.3701 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $272.3701 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $272.05 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 0 | $272.05 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 0 | $272.05 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 1 | $272.115 | OTC Trade |
17:44:21 - 06-Jun-25 |
| Unknown* | 0 | $272.02 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $272.02 | OTC Trade |
17:44:19 - 06-Jun-25 |
| Unknown* | 0 | $272.1799 | OTC Trade |
17:44:11 - 06-Jun-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $272.0801 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 200 | $272.45656 | OTC Trade |
17:37:42 - 06-Jun-25 |
| Unknown* | 450 | $272.45697 | OTC Trade |
17:37:42 - 06-Jun-25 |
| Unknown* | 395 | $272.458 | OTC Trade |
17:37:42 - 06-Jun-25 |
| Unknown* | 50 | $272.48654 | OTC Trade |
17:37:19 - 06-Jun-25 |
| Unknown* | 180 | $272.48793 | OTC Trade |
17:37:14 - 06-Jun-25 |
| Unknown* | 600 | $272.48769 | OTC Trade |
17:37:14 - 06-Jun-25 |
| Unknown* | 600 | $272.48607 | OTC Trade |
17:37:14 - 06-Jun-25 |
| Unknown* | 46 | $272.46675 | OTC Trade |
17:37:14 - 06-Jun-25 |
| Unknown* | 0 | $272.4199 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 0 | $272.4199 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 0 | $272.4199 | OTC Trade |
17:37:10 - 06-Jun-25 |
| Unknown* | 100 | $272.8027 | OTC Trade |
17:34:09 - 06-Jun-25 |
| Unknown* | 4 | $272.8999 | OTC Trade |
17:31:33 - 06-Jun-25 |
| Unknown* | 1 | $272.8999 | OTC Trade |
17:31:33 - 06-Jun-25 |
| Unknown* | 1 | $272.8999 | OTC Trade |
17:31:33 - 06-Jun-25 |
| Unknown* | 0 | $272.8999 | OTC Trade |
17:31:23 - 06-Jun-25 |
| Unknown* | 100 | $272.82 | OTC Trade |
17:30:18 - 06-Jun-25 |
| Unknown* | 10 | $272.75 | OTC Trade |
17:28:34 - 06-Jun-25 |
| Unknown* | 3 | $272.7931 | Cross OTC Trade |
17:27:47 - 06-Jun-25 |
| Unknown* | 0 | $272.78 | OTC Trade |
17:25:47 - 06-Jun-25 |
| Unknown* | 0 | $272.6799 | OTC Trade |
17:25:28 - 06-Jun-25 |
| Unknown* | 0 | $272.6799 | OTC Trade |
17:25:28 - 06-Jun-25 |
| Unknown* | 1 | $272.64 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $272.6699 | OTC Trade |
17:25:20 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 10 | $272.6805 | Cross OTC Trade |
17:24:34 - 06-Jun-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
17:23:44 - 06-Jun-25 |
| Unknown* | 0 | $272.665 | OTC Trade |
17:23:44 - 06-Jun-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
17:22:49 - 06-Jun-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
17:22:49 - 06-Jun-25 |
| Unknown* | 0 | $272.74 | OTC Trade |
17:19:46 - 06-Jun-25 |
| Unknown* | 3 | $272.74 | OTC Trade |
17:19:28 - 06-Jun-25 |
| Unknown* | 0 | $272.64 | OTC Trade |
17:17:27 - 06-Jun-25 |
| Unknown* | 264 | $272.6427 | OTC Trade |
17:17:27 - 06-Jun-25 |
| Unknown* | 0 | $272.72 | OTC Trade |
17:16:55 - 06-Jun-25 |
| Unknown* | 1 | $272.62 | OTC Trade |
17:16:03 - 06-Jun-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $272.78 | OTC Trade |
17:15:16 - 06-Jun-25 |
| Unknown* | 0 | $272.78 | OTC Trade |
17:15:16 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $272.77 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $272.8201 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $272.8201 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 1 | $272.76 | OTC Trade |
17:13:25 - 06-Jun-25 |
| Unknown* | 0 | $272.76 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $272.76 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $272.76 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $272.76 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $272.75 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $272.71 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $272.6201 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 0 | $272.6401 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $272.6101 | OTC Trade |
17:10:37 - 06-Jun-25 |