Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $259.8255 OTC Trade
 17:49:49 - 09-Jan-26
Unknown* 1 $259.6141 Cross
OTC Trade
 17:48:44 - 09-Jan-26
Unknown* 0 $259.80 OTC Trade
 17:45:55 - 09-Jan-26
Unknown* 20 $259.8185 OTC Trade
 17:45:17 - 09-Jan-26
Unknown* 20 $259.8185 OTC Trade
 17:45:15 - 09-Jan-26
Unknown* 3 $259.7711 Cross
OTC Trade
 17:45:06 - 09-Jan-26
Unknown* 0 $259.95 OTC Trade
 17:40:51 - 09-Jan-26
Unknown* 1 $260.26 OTC Trade
 17:36:46 - 09-Jan-26
Unknown* 1 $260.1782 Cross
OTC Trade
 17:36:11 - 09-Jan-26
Unknown* 20 $260.526 OTC Trade
 17:34:11 - 09-Jan-26
Unknown* 20 $260.6033 OTC Trade
 17:32:48 - 09-Jan-26
Unknown* 2 $260.5326 Cross
OTC Trade
 17:32:30 - 09-Jan-26
Unknown* 1 $260.5326 Cross
OTC Trade
 17:19:09 - 09-Jan-26
Unknown* 6 $260.475 OTC Trade
 17:17:00 - 09-Jan-26
Unknown* 2 $260.41 OTC Trade
 17:15:22 - 09-Jan-26
Unknown* 30 $260.3918 OTC Trade
 17:05:22 - 09-Jan-26
Unknown* 51 $260.76951 Currency Conversion
Negotiated Trade
 17:04:04 - 09-Jan-26
Unknown* 0 $260.71 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 0 $260.66 OTC Trade
 16:53:10 - 09-Jan-26
Unknown* 10 $260.5695 OTC Trade
 16:51:59 - 09-Jan-26
Unknown* 10 $260.455 OTC Trade
 16:51:00 - 09-Jan-26
Unknown* 10 $260.425 OTC Trade
 16:50:44 - 09-Jan-26
Unknown* 5 $260.26 OTC Trade
 16:50:19 - 09-Jan-26
Unknown* 5 $259.865 OTC Trade
 16:44:46 - 09-Jan-26
Unknown* 0 $259.21 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 0 $259.13 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 0 $259.01 OTC Trade
 16:29:52 - 09-Jan-26
Unknown* 0 $259.34 OTC Trade
 16:28:36 - 09-Jan-26
Unknown* 7 $260.29728 Currency Conversion
Negotiated Trade
 16:25:55 - 09-Jan-26
Unknown* 20 $260.30451 Currency Conversion
Negotiated Trade
 16:24:55 - 09-Jan-26
Unknown* 98 $260.07996 Currency Conversion
Negotiated Trade
 16:23:29 - 09-Jan-26
Unknown* 10 $260.09358 Currency Conversion
Negotiated Trade
 16:23:20 - 09-Jan-26
Unknown* 7 $260.25194 Currency Conversion
Negotiated Trade
 16:19:24 - 09-Jan-26
Unknown* 0 $259.87 OTC Trade
 16:19:17 - 09-Jan-26
Unknown* 77 $260.10492 Currency Conversion
Negotiated Trade
 16:18:54 - 09-Jan-26
Unknown* 0 $260.05808 SI Trade
Currency Conversion
 16:14:39 - 09-Jan-26
Unknown* 15 $259.67801 Currency Conversion
Negotiated Trade
 16:12:00 - 09-Jan-26
Unknown* 12 $259.70566 Currency Conversion
Negotiated Trade
 16:11:54 - 09-Jan-26
Unknown* 25 $259.21202 Currency Conversion
Negotiated Trade
 16:09:49 - 09-Jan-26
Unknown* 15 $258.8593 OTC Trade
 16:08:48 - 09-Jan-26
Unknown* 0 $258.55 OTC Trade
 16:07:23 - 09-Jan-26
Unknown* 51 $259.0611 Currency Conversion
Negotiated Trade
 16:05:42 - 09-Jan-26
Unknown* 4 $258.70 OTC Trade
 16:04:40 - 09-Jan-26
Unknown* 28 $258.645 OTC Trade
 16:04:35 - 09-Jan-26
Unknown* 2 $259.10421 Currency Conversion
Negotiated Trade
 16:03:38 - 09-Jan-26
Unknown* 0 $258.14 OTC Trade
 15:59:57 - 09-Jan-26
Unknown* 71 $258.72883 Currency Conversion
Negotiated Trade
 15:58:10 - 09-Jan-26
Unknown* 0 $258.54272 SI Trade
Currency Conversion
 15:56:25 - 09-Jan-26
Unknown* 10 $258.2844 Currency Conversion
Negotiated Trade
 15:53:06 - 09-Jan-26
Unknown* 0 $258.89242 SI Trade
Currency Conversion
 15:49:20 - 09-Jan-26
Unknown* 21 $258.65779 Currency Conversion
Negotiated Trade
 15:48:58 - 09-Jan-26
Unknown* 0 $258.83414 SI Trade
Currency Conversion
 15:48:49 - 09-Jan-26
Unknown* 0 $259.18383 SI Trade
Currency Conversion
 15:48:21 - 09-Jan-26
Unknown* 0 $259.12555 SI Trade
Currency Conversion
 15:48:18 - 09-Jan-26
Unknown* 2 $259.00725 Currency Conversion
Negotiated Trade
 15:47:26 - 09-Jan-26
Unknown* 4 $258.44 OTC Trade
 15:47:18 - 09-Jan-26
Unknown* 6 $258.4481 OTC Trade
 15:47:14 - 09-Jan-26
Unknown* 21 $258.425 OTC Trade
 15:44:30 - 09-Jan-26
Unknown* 1 $258.9332 Cross
OTC Trade
 15:42:10 - 09-Jan-26
Unknown* 102 $260.426 SI Trade
Currency Conversion
 15:35:27 - 09-Jan-26
Unknown* 0 $260.00 OTC Trade
 15:35:27 - 09-Jan-26
Unknown* 4 $259.76853 Currency Conversion
Negotiated Trade
 15:29:57 - 09-Jan-26
Unknown* 185 $259.97797 Currency Conversion
Negotiated Trade
 15:28:16 - 09-Jan-26
Unknown* 20 $259.62798 Currency Conversion
Negotiated Trade
 15:27:56 - 09-Jan-26
Unknown* 5 $259.33071 SI Trade
Currency Conversion
 15:26:33 - 09-Jan-26
Unknown* 0 $258.6101 OTC Trade
 15:26:19 - 09-Jan-26
Unknown* 0 $258.6101 OTC Trade
 15:26:19 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 0 $258.6699 OTC Trade
 15:25:11 - 09-Jan-26
Unknown* 2 $259.21974 Currency Conversion
Negotiated Trade
 15:25:09 - 09-Jan-26
Unknown* 103 $259.33533 Currency Conversion
Negotiated Trade
 15:24:28 - 09-Jan-26
Unknown* 5 $258.2641 Cross
OTC Trade
 15:23:05 - 09-Jan-26
Unknown* 0 $259.06727 SI Trade
Currency Conversion
 15:22:01 - 09-Jan-26
Unknown* 91 $258.08 OTC Trade
 15:21:49 - 09-Jan-26
Unknown* 0 $258.09 OTC Trade
 15:21:01 - 09-Jan-26
Unknown* 0 $257.85 OTC Trade
 15:19:58 - 09-Jan-26
Unknown* 1 $257.995 OTC Trade
 15:19:58 - 09-Jan-26
Unknown* 5 $259.85854 Currency Conversion
Negotiated Trade
 15:18:23 - 09-Jan-26
Unknown* 0 $257.4199 OTC Trade
 15:17:48 - 09-Jan-26
Unknown* 0 $257.4199 OTC Trade
 15:17:48 - 09-Jan-26
Unknown* 7 $258.14212 Currency Conversion
Negotiated Trade
 15:17:18 - 09-Jan-26
Unknown* 1 $258.07646 SI Trade
Currency Conversion
 15:15:32 - 09-Jan-26
Unknown* 0 $257.6499 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $257.6499 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $257.6499 OTC Trade
 15:13:14 - 09-Jan-26
Unknown* 0 $258.00 OTC Trade
 15:13:02 - 09-Jan-26
Unknown* 0 $257.37 OTC Trade
 15:11:59 - 09-Jan-26
Unknown* 90 $257.72 Negotiated Trade
 15:10:27 - 09-Jan-26
Unknown* 11 $258.33899 Currency Conversion
Negotiated Trade
 15:10:25 - 09-Jan-26
Unknown* 10 $258.46337 Currency Conversion
Negotiated Trade
 15:10:19 - 09-Jan-26
Unknown* 33 $258.5516 Currency Conversion
Negotiated Trade
 15:10:14 - 09-Jan-26
Unknown* 12 $257.9422 OTC Trade
 15:09:55 - 09-Jan-26
Unknown* 7 $257.95 OTC Trade
 15:09:55 - 09-Jan-26
Unknown* 0 $257.98 OTC Trade
 15:09:18 - 09-Jan-26
Unknown* 0 $257.98 OTC Trade
 15:09:18 - 09-Jan-26
Unknown* 0 $257.98 OTC Trade
 15:09:17 - 09-Jan-26
Unknown* 0 $257.98 OTC Trade
 15:09:17 - 09-Jan-26
Unknown* 0 $258.42616 SI Trade
Currency Conversion
 15:08:55 - 09-Jan-26
Unknown* 664 $0.00 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 664 $258.4488 Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* -664 $0.00 Correction
Negotiated Trade
OTC Trade
 15:08:27 - 09-Jan-26
Unknown* 0 $257.6599 OTC Trade
 15:08:16 - 09-Jan-26
Unknown* 0 $257.22 OTC Trade
 15:07:37 - 09-Jan-26
Unknown* 0 $256.8901 OTC Trade
 15:07:00 - 09-Jan-26
Unknown* 0 $256.8901 OTC Trade
 15:06:59 - 09-Jan-26
Unknown* 0 $257.23 OTC Trade
 15:06:40 - 09-Jan-26
Unknown* 0 $257.53 OTC Trade
 15:06:22 - 09-Jan-26
Unknown* 0 $257.53 OTC Trade
 15:06:22 - 09-Jan-26
Unknown* 0 $256.98 OTC Trade
 15:06:08 - 09-Jan-26
Unknown* 0 $256.98 OTC Trade
 15:06:08 - 09-Jan-26
Unknown* 0 $256.98 OTC Trade
 15:06:08 - 09-Jan-26
Unknown* 0 $256.98 OTC Trade
 15:06:08 - 09-Jan-26
Unknown* 1 $256.975 OTC Trade
 15:05:37 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:05:36 - 09-Jan-26
Unknown* 0 $256.80 OTC Trade
 15:05:22 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:50 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:49 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:49 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:49 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:49 - 09-Jan-26
Unknown* 0 $256.9399 OTC Trade
 15:04:49 - 09-Jan-26
Unknown* 0 $256.9199 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 0 $256.9199 OTC Trade
 15:04:37 - 09-Jan-26
Unknown* 1 $257.1375 Cross
OTC Trade
 15:04:15 - 09-Jan-26
Unknown* 1 $256.8826 Cross
OTC Trade
 15:03:57 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.0601 OTC Trade
 15:03:27 - 09-Jan-26
Unknown* 0 $257.1101 OTC Trade
 15:03:14 - 09-Jan-26
Unknown* 0 $256.73 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 0 $256.73 OTC Trade
 15:02:47 - 09-Jan-26
Unknown* 0 $257.22 OTC Trade
 15:02:36 - 09-Jan-26
Unknown* 0 $257.22 OTC Trade
 15:02:36 - 09-Jan-26
Unknown* 0 $257.22 OTC Trade
 15:02:35 - 09-Jan-26
Unknown* 10 $256.555 OTC Trade
 15:02:23 - 09-Jan-26
Unknown* 0 $256.53 OTC Trade
 15:02:04 - 09-Jan-26
Unknown* 0 $256.49 OTC Trade
 15:01:55 - 09-Jan-26
Unknown* 11 $256.98 OTC Trade
 15:01:19 - 09-Jan-26
Unknown* 1 $257.1131 Cross
OTC Trade
 15:01:10 - 09-Jan-26
Unknown* 0 $257.84333 SI Trade
Currency Conversion
 15:00:40 - 09-Jan-26
Unknown* 3 $257.09 OTC Trade
 15:00:21 - 09-Jan-26
Unknown* 8 $257.45943 Currency Conversion
Negotiated Trade
 15:00:06 - 09-Jan-26
Unknown* 38 $257.27 Negotiated Trade
 14:59:57 - 09-Jan-26
Unknown* 0 $257.3201 OTC Trade
 14:59:51 - 09-Jan-26
Unknown* 13 $257.58963 Currency Conversion
Negotiated Trade
 14:59:35 - 09-Jan-26
Unknown* 1 $257.395 OTC Trade
 14:58:19 - 09-Jan-26
Unknown* 0 $257.32 OTC Trade
 14:58:11 - 09-Jan-26
Unknown* 0 $257.43 OTC Trade
 14:57:53 - 09-Jan-26
Unknown* 0 $257.52 OTC Trade
 14:57:24 - 09-Jan-26
Unknown* 0 $257.52 OTC Trade
 14:57:24 - 09-Jan-26
Unknown* 5 $257.324 OTC Trade
 14:56:35 - 09-Jan-26
Unknown* 7 $257.324 OTC Trade
 14:56:35 - 09-Jan-26
Unknown* 0 $257.72 OTC Trade
 14:56:14 - 09-Jan-26
Unknown* 0 $257.72 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $257.72 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $257.72 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $257.8201 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 0 $257.72 OTC Trade
 14:56:13 - 09-Jan-26
Unknown* 2 $257.6799 OTC Trade
 14:55:39 - 09-Jan-26
Unknown* 3 $257.3629 OTC Trade
 14:55:14 - 09-Jan-26
Unknown* 4 $257.3629 OTC Trade
 14:55:14 - 09-Jan-26
Unknown* 0 $257.6699 OTC Trade
 14:54:55 - 09-Jan-26
Unknown* 1 $257.64 OTC Trade
 14:54:55 - 09-Jan-26
Unknown* 0 $258.9507 SI Trade
Currency Conversion
 14:54:50 - 09-Jan-26
Unknown* 16 $258.6428 Currency Conversion
Negotiated Trade
 14:54:32 - 09-Jan-26
Unknown* 0 $258.3201 OTC Trade
 14:54:28 - 09-Jan-26
Unknown* 0 $258.3201 OTC Trade
 14:54:28 - 09-Jan-26
Unknown* 0 $258.3201 OTC Trade
 14:54:27 - 09-Jan-26
Unknown* 0 $258.3101 OTC Trade
 14:54:11 - 09-Jan-26
Unknown* 17 $258.41947 SI Trade
Currency Conversion
 14:53:30 - 09-Jan-26
Unknown* 0 $257.8301 OTC Trade
 14:53:24 - 09-Jan-26
Unknown* 0 $257.80 OTC Trade
 14:53:11 - 09-Jan-26
Unknown* 0 $257.80 OTC Trade
 14:53:11 - 09-Jan-26
Unknown* 0 $257.80 OTC Trade
 14:53:11 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:53:01 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:53:01 - 09-Jan-26
Unknown* 3 $258.0042 Cross
OTC Trade
 14:52:54 - 09-Jan-26
Unknown* 0 $257.6799 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $257.6799 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $257.6799 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $257.6799 OTC Trade
 14:52:47 - 09-Jan-26
Unknown* 0 $257.6799 OTC Trade
 14:52:46 - 09-Jan-26
Unknown* 0 $257.70 OTC Trade
 14:52:17 - 09-Jan-26
Unknown* 0 $257.6699 OTC Trade
 14:52:12 - 09-Jan-26
Unknown* 0 $257.6699 OTC Trade
 14:52:12 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:52:02 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:52:02 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:52:02 - 09-Jan-26
Unknown* 0 $258.0801 OTC Trade
 14:52:02 - 09-Jan-26
Unknown* 0 $258.0901 OTC Trade
 14:51:41 - 09-Jan-26
Unknown* 4 $257.6301 OTC Trade
 14:51:02 - 09-Jan-26
Unknown* 0 $258.11 OTC Trade
 14:50:58 - 09-Jan-26
Unknown* 0 $257.90 OTC Trade
 14:50:06 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91