| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $179.38 | SI Trade |
19:14:48 - 27-Mar-26 |
| Unknown* | 0 | $179.38 | SI Trade |
19:14:48 - 27-Mar-26 |
| Unknown* | 1 | $179.38 | OTC Trade |
19:14:43 - 27-Mar-26 |
| Unknown* | 7 | $179.40 | SI Trade |
19:14:09 - 27-Mar-26 |
| Unknown* | 1 | $179.55 | SI Trade |
19:14:07 - 27-Mar-26 |
| Unknown* | 7 | $179.59 | SI Trade |
19:14:04 - 27-Mar-26 |
| Unknown* | 0 | $179.57 | SI Trade |
19:13:59 - 27-Mar-26 |
| Unknown* | 2 | $179.30 | SI Trade |
19:13:18 - 27-Mar-26 |
| Unknown* | 0 | $179.47 | SI Trade |
19:12:10 - 27-Mar-26 |
| Unknown* | 0 | $179.48 | SI Trade |
19:11:54 - 27-Mar-26 |
| Unknown* | 0 | $179.37 | SI Trade |
19:11:46 - 27-Mar-26 |
| Unknown* | 0 | $179.37 | SI Trade |
19:11:29 - 27-Mar-26 |
| Unknown* | 1 | $179.29 | SI Trade |
19:09:57 - 27-Mar-26 |
| Unknown* | 0 | $179.22 | SI Trade |
19:08:58 - 27-Mar-26 |
| Unknown* | 51 | $179.01 | SI Trade |
19:08:46 - 27-Mar-26 |
| Unknown* | 0 | $179.21 | SI Trade |
19:08:28 - 27-Mar-26 |
| Unknown* | 0 | $179.32 | SI Trade |
19:07:09 - 27-Mar-26 |
| Unknown* | 1 | $179.27 | OTC Trade |
19:06:27 - 27-Mar-26 |
| Unknown* | 0 | $179.18 | SI Trade |
19:06:05 - 27-Mar-26 |
| Unknown* | 2 | $179.20 | SI Trade |
19:06:03 - 27-Mar-26 |
| Unknown* | 1 | $179.43 | SI Trade |
19:05:29 - 27-Mar-26 |
| Unknown* | 0 | $179.49 | SI Trade |
19:05:08 - 27-Mar-26 |
| Unknown* | 1 | $179.4694 | OTC Trade |
19:05:03 - 27-Mar-26 |
| Unknown* | 0 | $179.49 | SI Trade |
19:04:50 - 27-Mar-26 |
| Unknown* | 0 | $179.44 | SI Trade |
19:04:28 - 27-Mar-26 |
| Unknown* | 0 | $179.58 | SI Trade |
19:03:24 - 27-Mar-26 |
| Unknown* | 54 | $179.48 | SI Trade |
19:03:15 - 27-Mar-26 |
| Unknown* | 0 | $179.54 | SI Trade |
19:02:34 - 27-Mar-26 |
| Unknown* | 9 | $179.6422 | OTC Trade |
19:02:18 - 27-Mar-26 |
| Unknown* | 0 | $179.77 | SI Trade |
19:02:15 - 27-Mar-26 |
| Unknown* | 0 | $179.73 | SI Trade |
19:01:35 - 27-Mar-26 |
| Unknown* | 0 | $179.72 | SI Trade |
19:01:20 - 27-Mar-26 |
| Unknown* | 0 | $179.85 | OTC Trade |
19:00:23 - 27-Mar-26 |
| Unknown* | 0 | $179.95 | SI Trade |
19:00:20 - 27-Mar-26 |
| Unknown* | 19 | $179.60 | SI Trade |
18:59:36 - 27-Mar-26 |
| Unknown* | 15 | $179.73 | SI Trade |
18:59:30 - 27-Mar-26 |
| Unknown* | 0 | $179.73 | SI Trade |
18:59:30 - 27-Mar-26 |
| Unknown* | 1 | $179.61 | SI Trade |
18:59:09 - 27-Mar-26 |
| Unknown* | 0 | $179.97 | SI Trade |
18:57:34 - 27-Mar-26 |
| Unknown* | 0 | $179.83 | SI Trade |
18:56:09 - 27-Mar-26 |
| Unknown* | 1 | $179.58 | SI Trade |
18:55:47 - 27-Mar-26 |
| Unknown* | 0 | $179.75 | SI Trade |
18:55:23 - 27-Mar-26 |
| Unknown* | 6 | $179.7327 | OTC Trade |
18:54:46 - 27-Mar-26 |
| Unknown* | 1 | $179.79 | SI Trade |
18:53:33 - 27-Mar-26 |
| Unknown* | 1 | $179.71 | SI Trade |
18:53:03 - 27-Mar-26 |
| Unknown* | 6 | $179.6917 | OTC Trade |
18:52:43 - 27-Mar-26 |
| Unknown* | 0 | $179.94 | SI Trade |
18:52:17 - 27-Mar-26 |
| Unknown* | 0 | $179.81 | SI Trade |
18:51:25 - 27-Mar-26 |
| Unknown* | 0 | $179.81 | SI Trade |
18:51:25 - 27-Mar-26 |
| Unknown* | 0 | $179.81 | SI Trade |
18:51:16 - 27-Mar-26 |
| Unknown* | 2 | $179.69 | SI Trade |
18:50:58 - 27-Mar-26 |
| Unknown* | 33 | $179.8515 | OTC Trade |
18:50:22 - 27-Mar-26 |
| Unknown* | 0 | $179.85 | SI Trade |
18:49:47 - 27-Mar-26 |
| Unknown* | 0 | $179.82 | OTC Trade |
18:49:29 - 27-Mar-26 |
| Unknown* | 0 | $180.01 | SI Trade |
18:49:28 - 27-Mar-26 |
| Unknown* | 0 | $180.16 | SI Trade |
18:44:43 - 27-Mar-26 |
| Unknown* | 0 | $180.08 | SI Trade |
18:44:30 - 27-Mar-26 |
| Unknown* | 1 | $180.27 | SI Trade |
18:44:02 - 27-Mar-26 |
| Unknown* | 0 | $180.36 | OTC Trade |
18:43:24 - 27-Mar-26 |
| Unknown* | 0 | $180.39 | OTC Trade |
18:43:14 - 27-Mar-26 |
| Unknown* | 100 | $180.3775 | OTC Trade |
18:43:14 - 27-Mar-26 |
| Unknown* | 0 | $180.40 | SI Trade |
18:43:12 - 27-Mar-26 |
| Unknown* | 0 | $180.20 | OTC Trade |
18:41:44 - 27-Mar-26 |
| Unknown* | 7 | $180.04 | SI Trade |
18:41:22 - 27-Mar-26 |
| Unknown* | 0 | $180.10 | SI Trade |
18:41:18 - 27-Mar-26 |
| Unknown* | 0 | $179.87 | SI Trade |
18:41:05 - 27-Mar-26 |
| Unknown* | 6 | $180.077 | OTC Trade |
18:41:00 - 27-Mar-26 |
| Unknown* | 1 | $179.9315 | Negotiated Trade OTC Trade |
18:40:46 - 27-Mar-26 |
| Unknown* | 2 | $179.9315 | Negotiated Trade OTC Trade |
18:40:32 - 27-Mar-26 |
| Unknown* | 2 | $179.90 | SI Trade |
18:39:43 - 27-Mar-26 |
| Unknown* | 0 | $179.90 | SI Trade |
18:39:27 - 27-Mar-26 |
| Unknown* | 10 | $179.87 | OTC Trade |
18:38:49 - 27-Mar-26 |
| Unknown* | 6 | $179.90 | SI Trade |
18:38:44 - 27-Mar-26 |
| Unknown* | 5 | $179.898 | OTC Trade |
18:38:40 - 27-Mar-26 |
| Unknown* | 36 | $179.77 | SI Trade |
18:37:59 - 27-Mar-26 |
| Unknown* | 10 | $179.815 | OTC Trade |
18:37:57 - 27-Mar-26 |
| Unknown* | 0 | $179.85 | SI Trade |
18:37:51 - 27-Mar-26 |
| Unknown* | 1 | $179.83 | SI Trade |
18:37:06 - 27-Mar-26 |
| Unknown* | 0 | $179.82 | SI Trade |
18:36:49 - 27-Mar-26 |
| Unknown* | 0 | $179.87 | SI Trade |
18:36:26 - 27-Mar-26 |
| Unknown* | 0 | $179.87 | SI Trade |
18:36:26 - 27-Mar-26 |
| Unknown* | 6 | $179.68 | SI Trade |
18:36:12 - 27-Mar-26 |
| Unknown* | 0 | $179.68 | SI Trade |
18:35:55 - 27-Mar-26 |
| Unknown* | 0 | $179.84 | SI Trade |
18:35:47 - 27-Mar-26 |
| Unknown* | 0 | $179.76 | SI Trade |
18:34:44 - 27-Mar-26 |
| Unknown* | 0 | $179.90 | SI Trade |
18:34:42 - 27-Mar-26 |
| Unknown* | 0 | $179.80 | SI Trade |
18:34:22 - 27-Mar-26 |
| Unknown* | 0 | $179.77 | OTC Trade |
18:34:06 - 27-Mar-26 |
| Unknown* | 1 | $179.77 | OTC Trade |
18:33:51 - 27-Mar-26 |
| Unknown* | 0 | $179.75 | SI Trade |
18:32:00 - 27-Mar-26 |
| Unknown* | 0 | $179.75 | SI Trade |
18:31:47 - 27-Mar-26 |
| Unknown* | 0 | $179.75 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 5 | $179.6429 | Negotiated Trade OTC Trade |
18:30:23 - 27-Mar-26 |
| Unknown* | 3 | $179.5986 | OTC Trade |
18:29:38 - 27-Mar-26 |
| Unknown* | 1 | $179.5317 | OTC Trade |
18:29:32 - 27-Mar-26 |
| Unknown* | 2 | $179.5773 | Negotiated Trade OTC Trade |
18:28:31 - 27-Mar-26 |
| Unknown* | 2 | $179.33 | SI Trade |
18:28:18 - 27-Mar-26 |
| Unknown* | 0 | $179.61 | OTC Trade |
18:28:01 - 27-Mar-26 |
| Unknown* | 0 | $179.61 | SI Trade |
18:27:45 - 27-Mar-26 |
| Unknown* | 0 | $179.61 | SI Trade |
18:26:51 - 27-Mar-26 |
| Unknown* | 0 | $179.51 | SI Trade |
18:26:30 - 27-Mar-26 |
| Unknown* | 0 | $179.63 | SI Trade |
18:25:35 - 27-Mar-26 |
| Unknown* | 0 | $179.54 | SI Trade |
18:25:27 - 27-Mar-26 |
| Unknown* | 0 | $179.72 | SI Trade |
18:24:59 - 27-Mar-26 |
| Unknown* | 1 | $179.44 | SI Trade |
18:24:57 - 27-Mar-26 |
| Unknown* | 0 | $179.64 | SI Trade |
18:24:14 - 27-Mar-26 |
| Unknown* | 0 | $179.70 | SI Trade |
18:23:19 - 27-Mar-26 |
| Unknown* | 29 | $179.65 | SI Trade |
18:22:45 - 27-Mar-26 |
| Unknown* | 0 | $179.90 | SI Trade |
18:21:31 - 27-Mar-26 |
| Unknown* | 5 | $179.90 | SI Trade |
18:21:10 - 27-Mar-26 |
| Unknown* | 0 | $179.78 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 3 | $179.695 | OTC Trade |
18:20:28 - 27-Mar-26 |
| Unknown* | 0 | $179.69 | SI Trade |
18:18:01 - 27-Mar-26 |
| Unknown* | 0 | $179.41 | SI Trade |
18:16:53 - 27-Mar-26 |
| Unknown* | 0 | $179.50 | SI Trade |
18:16:38 - 27-Mar-26 |
| Unknown* | 0 | $179.49 | SI Trade |
18:16:22 - 27-Mar-26 |
| Unknown* | 0 | $179.50 | SI Trade |
18:15:47 - 27-Mar-26 |
| Unknown* | 0 | $179.40 | SI Trade |
18:15:41 - 27-Mar-26 |
| Unknown* | 8 | $179.335 | OTC Trade |
18:15:07 - 27-Mar-26 |
| Unknown* | 3 | $179.4573 | Negotiated Trade OTC Trade |
18:14:45 - 27-Mar-26 |
| Unknown* | 0 | $179.10 | SI Trade |
18:13:51 - 27-Mar-26 |
| Unknown* | 0 | $179.19 | SI Trade |
18:13:47 - 27-Mar-26 |
| Unknown* | 3 | $179.11 | SI Trade |
18:13:13 - 27-Mar-26 |
| Unknown* | 2 | $179.24 | SI Trade |
18:13:13 - 27-Mar-26 |
| Unknown* | 0 | $179.24 | SI Trade |
18:13:10 - 27-Mar-26 |
| Unknown* | 10 | $179.077 | OTC Trade |
18:12:30 - 27-Mar-26 |
| Unknown* | 0 | $178.95 | SI Trade |
18:11:50 - 27-Mar-26 |
| Unknown* | 0 | $179.22 | SI Trade |
18:11:16 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 1 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 1 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 1 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 2 | $178.92 | SI Trade |
18:10:40 - 27-Mar-26 |
| Unknown* | 0 | $179.12 | SI Trade |
18:10:36 - 27-Mar-26 |
| Unknown* | 2 | $179.05 | SI Trade |
18:10:33 - 27-Mar-26 |
| Unknown* | 10 | $178.94 | SI Trade |
18:09:38 - 27-Mar-26 |
| Unknown* | 2 | $178.94 | SI Trade |
18:09:38 - 27-Mar-26 |
| Unknown* | 99 | $178.94 | OTC Trade |
18:09:38 - 27-Mar-26 |
| Unknown* | 0 | $179.26 | SI Trade |
18:09:24 - 27-Mar-26 |
| Unknown* | 2 | $179.27 | SI Trade |
18:09:21 - 27-Mar-26 |
| Unknown* | 0 | $179.06 | SI Trade |
18:09:15 - 27-Mar-26 |
| Unknown* | 0 | $179.12 | OTC Trade |
18:09:05 - 27-Mar-26 |
| Unknown* | 0 | $179.40 | SI Trade |
18:08:44 - 27-Mar-26 |
| Unknown* | 0 | $179.40 | SI Trade |
18:08:44 - 27-Mar-26 |
| Unknown* | 0 | $179.40 | SI Trade |
18:08:39 - 27-Mar-26 |
| Unknown* | 0 | $179.18 | SI Trade |
18:08:23 - 27-Mar-26 |
| Unknown* | 0 | $179.24 | SI Trade |
18:07:31 - 27-Mar-26 |
| Unknown* | 0 | $179.46 | SI Trade |
18:06:13 - 27-Mar-26 |
| Unknown* | 0 | $179.60 | SI Trade |
18:04:30 - 27-Mar-26 |
| Unknown* | 3 | $179.499 | OTC Trade |
18:04:21 - 27-Mar-26 |
| Unknown* | 0 | $179.52 | SI Trade |
18:04:13 - 27-Mar-26 |
| Unknown* | 9 | $179.5429 | Negotiated Trade OTC Trade |
18:03:38 - 27-Mar-26 |
| Unknown* | 10 | $179.60 | SI Trade |
18:03:30 - 27-Mar-26 |
| Unknown* | 0 | $179.60 | SI Trade |
18:03:24 - 27-Mar-26 |
| Unknown* | 1 | $179.60 | SI Trade |
18:03:19 - 27-Mar-26 |
| Unknown* | 0 | $179.80 | SI Trade |
18:02:56 - 27-Mar-26 |
| Unknown* | 0 | $179.45 | SI Trade |
18:01:18 - 27-Mar-26 |
| Unknown* | 0 | $179.52 | SI Trade |
18:00:09 - 27-Mar-26 |
| Unknown* | 0 | $179.73 | SI Trade |
18:00:03 - 27-Mar-26 |
| Unknown* | 0 | $179.63 | SI Trade |
17:59:28 - 27-Mar-26 |
| Unknown* | 0 | $179.63 | SI Trade |
17:59:28 - 27-Mar-26 |
| Unknown* | 5 | $179.35 | SI Trade |
17:58:27 - 27-Mar-26 |
| Unknown* | 0 | $179.65 | SI Trade |
17:57:56 - 27-Mar-26 |
| Unknown* | 0 | $179.55 | SI Trade |
17:57:05 - 27-Mar-26 |
| Unknown* | 1 | $179.80 | SI Trade |
17:56:30 - 27-Mar-26 |
| Unknown* | 0 | $179.71 | SI Trade |
17:56:21 - 27-Mar-26 |
| Unknown* | 0 | $179.50 | SI Trade |
17:55:07 - 27-Mar-26 |
| Unknown* | 0 | $179.33 | SI Trade |
17:55:00 - 27-Mar-26 |
| Unknown* | 0 | $179.50 | SI Trade |
17:54:40 - 27-Mar-26 |
| Unknown* | 2 | $179.50 | SI Trade |
17:54:32 - 27-Mar-26 |
| Unknown* | 0 | $179.39 | SI Trade |
17:53:44 - 27-Mar-26 |
| Unknown* | 35 | $179.4321 | OTC Trade |
17:53:43 - 27-Mar-26 |
| Unknown* | 2 | $179.62 | SI Trade |
17:52:46 - 27-Mar-26 |
| Unknown* | 2 | $179.62 | SI Trade |
17:51:59 - 27-Mar-26 |
| Unknown* | 0 | $179.46 | SI Trade |
17:51:40 - 27-Mar-26 |
| Unknown* | 0 | $179.34 | SI Trade |
17:51:30 - 27-Mar-26 |
| Unknown* | 15 | $179.49 | SI Trade |
17:50:51 - 27-Mar-26 |
| Unknown* | 0 | $179.52 | SI Trade |
17:50:45 - 27-Mar-26 |
| Unknown* | 1 | $179.62 | SI Trade |
17:50:35 - 27-Mar-26 |
| Unknown* | 1 | $179.44 | SI Trade |
17:49:19 - 27-Mar-26 |
| Unknown* | 2 | $179.44 | SI Trade |
17:48:56 - 27-Mar-26 |
| Unknown* | 20 | $179.252 | OTC Trade |
17:48:42 - 27-Mar-26 |
| Unknown* | 0 | $179.44 | SI Trade |
17:48:37 - 27-Mar-26 |
| Unknown* | 1 | $179.40 | SI Trade |
17:47:45 - 27-Mar-26 |
| Unknown* | 2 | $179.385 | OTC Trade |
17:47:14 - 27-Mar-26 |
| Unknown* | 5 | $179.45 | SI Trade |
17:47:09 - 27-Mar-26 |
| Unknown* | 0 | $179.36 | SI Trade |
17:46:45 - 27-Mar-26 |
| Unknown* | 2 | $179.30 | Negotiated Trade OTC Trade |
17:46:34 - 27-Mar-26 |
| Unknown* | 1 | $179.30 | Negotiated Trade OTC Trade |
17:46:34 - 27-Mar-26 |