| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.77 | OTC Trade |
19:13:13 - 18-Sep-25 |
| Unknown* | 32 | $243.7683 | OTC Trade |
19:13:13 - 18-Sep-25 |
| Unknown* | 0 | $243.72 | OTC Trade |
19:13:07 - 18-Sep-25 |
| Unknown* | 1 | $243.4981 | Cross OTC Trade |
19:11:21 - 18-Sep-25 |
| Unknown* | 3 | $243.44 | OTC Trade |
19:09:29 - 18-Sep-25 |
| Unknown* | 0 | $243.74 | OTC Trade |
19:06:23 - 18-Sep-25 |
| Unknown* | 100 | $243.72 | OTC Trade |
19:06:23 - 18-Sep-25 |
| Unknown* | 100 | $243.72 | OTC Trade |
19:06:23 - 18-Sep-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
19:02:34 - 18-Sep-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
19:02:24 - 18-Sep-25 |
| Unknown* | 1 | $243.48 | OTC Trade |
18:59:12 - 18-Sep-25 |
| Unknown* | 0 | $243.73 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 10 | $243.738 | OTC Trade |
18:57:06 - 18-Sep-25 |
| Unknown* | 2 | $243.7576 | OTC Trade |
18:57:04 - 18-Sep-25 |
| Unknown* | 1 | $243.7205 | Cross OTC Trade |
18:56:43 - 18-Sep-25 |
| Unknown* | 0 | $244.045 | OTC Trade |
18:52:09 - 18-Sep-25 |
| Unknown* | 0 | $243.82 | OTC Trade |
18:47:59 - 18-Sep-25 |
| Unknown* | 0 | $243.96 | OTC Trade |
18:42:31 - 18-Sep-25 |
| Unknown* | 205 | $243.9433 | OTC Trade |
18:42:31 - 18-Sep-25 |
| Unknown* | 95 | $243.9433 | OTC Trade |
18:42:31 - 18-Sep-25 |
| Unknown* | 59 | $243.946 | OTC Trade |
18:42:31 - 18-Sep-25 |
| Unknown* | 0 | $243.95 | OTC Trade |
18:42:20 - 18-Sep-25 |
| Unknown* | 3 | $243.7525 | OTC Trade |
18:39:12 - 18-Sep-25 |
| Unknown* | 10 | $243.8517 | OTC Trade |
18:32:15 - 18-Sep-25 |
| Unknown* | 0 | $244.02 | OTC Trade |
18:29:39 - 18-Sep-25 |
| Unknown* | 12 | $243.9517 | Cross OTC Trade |
18:24:22 - 18-Sep-25 |
| Unknown* | 24 | $243.9645 | Cross OTC Trade |
18:21:46 - 18-Sep-25 |
| Unknown* | 2 | $243.9645 | Cross OTC Trade |
18:21:42 - 18-Sep-25 |
| Unknown* | 24 | $243.8105 | Cross OTC Trade |
18:20:39 - 18-Sep-25 |
| Unknown* | 50 | $243.7876 | OTC Trade |
18:19:19 - 18-Sep-25 |
| Unknown* | 100 | $243.82 | OTC Trade |
18:17:46 - 18-Sep-25 |
| Unknown* | 20 | $243.9117 | OTC Trade |
18:15:36 - 18-Sep-25 |
| Unknown* | 10 | $243.9529 | OTC Trade |
18:15:00 - 18-Sep-25 |
| Unknown* | 10 | $244.085 | OTC Trade |
18:13:38 - 18-Sep-25 |
| Unknown* | 15 | $244.2197 | Cross OTC Trade |
18:11:03 - 18-Sep-25 |
| Unknown* | 100 | $244.258 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.258 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.258 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.258 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.26 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.26 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.26 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2443 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2442 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2442 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2443 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2443 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2442 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.236 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.215 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.233 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.251 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.233 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.242 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.215 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.233 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.251 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.242 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.225 | OTC Trade |
18:07:36 - 18-Sep-25 |
| Unknown* | 100 | $244.2742 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2742 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2742 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2743 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2743 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2743 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2742 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2742 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2743 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.288 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.288 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.288 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.288 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.258 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.2472 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.25 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 200 | $244.2413 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 100 | $244.225 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 143 | $244.225 | OTC Trade |
18:07:11 - 18-Sep-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
18:06:34 - 18-Sep-25 |
| Unknown* | 0 | $244.42 | OTC Trade |
18:06:25 - 18-Sep-25 |
| Unknown* | 100 | $244.3648 | OTC Trade |
18:06:18 - 18-Sep-25 |
| Unknown* | 4 | $244.37 | OTC Trade |
18:06:15 - 18-Sep-25 |
| Unknown* | 1 | $244.31 | OTC Trade |
18:06:00 - 18-Sep-25 |
| Unknown* | 2 | $244.2069 | Cross OTC Trade |
18:04:11 - 18-Sep-25 |
| Unknown* | 5 | $244.2281 | Cross OTC Trade |
18:02:27 - 18-Sep-25 |
| Unknown* | 1 | $244.27 | OTC Trade |
18:00:48 - 18-Sep-25 |
| Unknown* | 0 | $244.21 | OTC Trade |
18:00:10 - 18-Sep-25 |
| Unknown* | 40 | $244.2117 | OTC Trade |
18:00:10 - 18-Sep-25 |
| Unknown* | 0 | $244.21 | OTC Trade |
17:59:40 - 18-Sep-25 |
| Unknown* | 5 | $244.2117 | OTC Trade |
17:59:40 - 18-Sep-25 |
| Unknown* | 9 | $244.0831 | OTC Trade |
17:56:02 - 18-Sep-25 |
| Unknown* | 3 | $244.25 | Cross OTC Trade |
17:55:42 - 18-Sep-25 |
| Unknown* | 3 | $244.564 | Cross OTC Trade |
17:50:05 - 18-Sep-25 |
| Unknown* | 2 | $244.578 | OTC Trade |
17:49:54 - 18-Sep-25 |
| Unknown* | 8 | $244.3525 | OTC Trade |
17:48:49 - 18-Sep-25 |
| Unknown* | 1 | $244.3883 | Cross OTC Trade |
17:48:31 - 18-Sep-25 |
| Unknown* | 2 | $244.5505 | Cross OTC Trade |
17:47:50 - 18-Sep-25 |
| Unknown* | 12 | $244.5731 | Cross OTC Trade |
17:45:36 - 18-Sep-25 |
| Unknown* | 10 | $244.6983 | OTC Trade |
17:44:12 - 18-Sep-25 |
| Unknown* | 25 | $244.5335 | OTC Trade |
17:43:49 - 18-Sep-25 |
| Unknown* | 4 | $244.6578 | OTC Trade |
17:39:23 - 18-Sep-25 |
| Unknown* | 100 | $244.652 | OTC Trade |
17:37:36 - 18-Sep-25 |
| Unknown* | 6 | $244.93 | Cross OTC Trade |
17:29:03 - 18-Sep-25 |
| Unknown* | 5 | $244.8995 | Cross OTC Trade |
17:28:47 - 18-Sep-25 |
| Unknown* | 3 | $244.93 | OTC Trade |
17:28:16 - 18-Sep-25 |
| Unknown* | 1 | $245.2321 | Cross OTC Trade |
17:16:08 - 18-Sep-25 |
| Unknown* | 12 | $244.9105 | Cross OTC Trade |
17:13:29 - 18-Sep-25 |
| Unknown* | 0 | $244.84 | OTC Trade |
17:11:58 - 18-Sep-25 |
| Unknown* | 5 | $244.8361 | OTC Trade |
17:11:58 - 18-Sep-25 |
| Unknown* | 0 | $244.84 | OTC Trade |
17:10:50 - 18-Sep-25 |
| Unknown* | 1 | $244.8183 | OTC Trade |
17:09:48 - 18-Sep-25 |
| Unknown* | 2 | $244.9583 | OTC Trade |
17:09:16 - 18-Sep-25 |
| Unknown* | 125 | $244.995 | OTC Trade |
17:06:38 - 18-Sep-25 |
| Unknown* | 1 | $245.1457 | Cross OTC Trade |
17:05:19 - 18-Sep-25 |
| Unknown* | 10 | $244.954 | Cross OTC Trade |
17:03:46 - 18-Sep-25 |
| Unknown* | 2 | $244.9193 | Cross OTC Trade |
17:02:17 - 18-Sep-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
17:01:44 - 18-Sep-25 |
| Unknown* | 0 | $244.955 | OTC Trade |
17:01:44 - 18-Sep-25 |
| Unknown* | 2 | $245.145 | OTC Trade |
17:01:14 - 18-Sep-25 |
| Unknown* | 12 | $245.0576 | OTC Trade |
17:00:42 - 18-Sep-25 |
| Unknown* | 2 | $245.00 | Cross OTC Trade |
16:59:51 - 18-Sep-25 |
| Unknown* | 1 | $245.1128 | Cross OTC Trade |
16:59:05 - 18-Sep-25 |
| Unknown* | 1 | $245.0678 | OTC Trade |
16:58:43 - 18-Sep-25 |
| Unknown* | 0 | $245.08 | OTC Trade |
16:58:33 - 18-Sep-25 |
| Unknown* | 4 | $245.2233 | Cross OTC Trade |
16:56:36 - 18-Sep-25 |
| Unknown* | 0 | $245.66 | OTC Trade |
16:52:55 - 18-Sep-25 |
| Unknown* | 33 | $245.805 | OTC Trade |
16:51:51 - 18-Sep-25 |
| Unknown* | 10 | $245.71 | OTC Trade |
16:51:16 - 18-Sep-25 |
| Unknown* | 7 | $246.0345 | Cross OTC Trade |
16:49:05 - 18-Sep-25 |
| Unknown* | 5 | $246.2869 | Cross OTC Trade |
16:45:42 - 18-Sep-25 |
| Unknown* | 2 | $246.4283 | OTC Trade |
16:45:29 - 18-Sep-25 |
| Unknown* | 3 | $246.4287 | OTC Trade |
16:45:16 - 18-Sep-25 |
| Unknown* | 2 | $246.7497 | Cross OTC Trade |
16:43:04 - 18-Sep-25 |
| Unknown* | 2 | $246.6486 | OTC Trade |
16:40:44 - 18-Sep-25 |
| Unknown* | 2 | $246.6304 | OTC Trade |
16:39:29 - 18-Sep-25 |
| Unknown* | 1 | $246.6304 | OTC Trade |
16:39:20 - 18-Sep-25 |
| Unknown* | 2 | $246.7481 | Cross OTC Trade |
16:34:33 - 18-Sep-25 |
| Unknown* | 4 | $246.7995 | Cross OTC Trade |
16:31:07 - 18-Sep-25 |
| Unknown* | 1 | $246.7217 | Cross OTC Trade |
16:30:46 - 18-Sep-25 |
| Unknown* | 16 | $246.6833 | Cross OTC Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 0 | $247.55651 | SI Trade Currency Conversion |
16:28:35 - 18-Sep-25 |
| Unknown* | 0 | $247.67468 | SI Trade Currency Conversion |
16:28:00 - 18-Sep-25 |
| Unknown* | 8 | $246.9697 | Cross OTC Trade |
16:25:50 - 18-Sep-25 |
| Unknown* | 5 | $247.37926 | SI Trade Currency Conversion |
16:25:20 - 18-Sep-25 |
| Unknown* | 38 | $247.37926 | SI Trade Currency Conversion |
16:25:17 - 18-Sep-25 |
| Unknown* | 13 | $248.06821 | Currency Conversion Negotiated Trade |
16:25:15 - 18-Sep-25 |
| Unknown* | 14 | $247.37926 | SI Trade Currency Conversion |
16:25:13 - 18-Sep-25 |
| Unknown* | 28 | $247.6156 | SI Trade Currency Conversion |
16:23:54 - 18-Sep-25 |
| Unknown* | 13 | $247.6156 | SI Trade Currency Conversion |
16:23:52 - 18-Sep-25 |
| Unknown* | 0 | $247.32018 | SI Trade Currency Conversion |
16:22:51 - 18-Sep-25 |
| Unknown* | 4 | $246.755 | Cross OTC Trade |
16:21:30 - 18-Sep-25 |
| Unknown* | 0 | $247.43835 | SI Trade Currency Conversion |
16:21:08 - 18-Sep-25 |
| Unknown* | 0 | $246.54 | OTC Trade |
16:19:30 - 18-Sep-25 |
| Unknown* | 5 | $248.14832 | Currency Conversion Negotiated Trade |
16:16:34 - 18-Sep-25 |
| Unknown* | 2 | $246.7114 | Cross OTC Trade |
16:15:43 - 18-Sep-25 |
| Unknown* | 3 | $246.225 | Cross OTC Trade |
16:15:31 - 18-Sep-25 |
| Unknown* | 0 | $247.20202 | SI Trade Currency Conversion |
16:14:23 - 18-Sep-25 |
| Unknown* | 1,200 | $246.04 | OTC Trade |
16:12:54 - 18-Sep-25 |
| Unknown* | 5 | $246.4355 | Cross OTC Trade |
16:12:01 - 18-Sep-25 |
| Unknown* | 2 | $246.275 | Cross OTC Trade |
16:11:06 - 18-Sep-25 |
| Unknown* | 0 | $247.43835 | SI Trade Currency Conversion |
16:09:11 - 18-Sep-25 |
| Unknown* | 0 | $247.08385 | SI Trade Currency Conversion |
16:08:30 - 18-Sep-25 |
| Unknown* | 0 | $247.32018 | SI Trade Currency Conversion |
16:07:39 - 18-Sep-25 |
| Unknown* | 25 | $246.1537 | OTC Trade |
16:04:50 - 18-Sep-25 |
| Unknown* | 73 | $246.2838 | OTC Trade |
16:04:26 - 18-Sep-25 |
| Unknown* | 0 | $247.2611 | SI Trade Currency Conversion |
16:04:26 - 18-Sep-25 |
| Unknown* | 10 | $247.78054 | Currency Conversion Negotiated Trade |
16:03:50 - 18-Sep-25 |
| Unknown* | 0 | $247.49743 | SI Trade Currency Conversion |
16:03:47 - 18-Sep-25 |
| Unknown* | 5 | $247.93931 | Currency Conversion Negotiated Trade |
16:01:50 - 18-Sep-25 |
| Unknown* | 4 | $247.6156 | SI Trade Currency Conversion |
16:01:29 - 18-Sep-25 |
| Unknown* | 2 | $246.50 | Cross OTC Trade |
16:01:16 - 18-Sep-25 |
| Unknown* | 20 | $246.5095 | Cross OTC Trade |
16:01:06 - 18-Sep-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:58:03 - 18-Sep-25 |
| Unknown* | 35 | $0.00 | SI Trade |
15:58:02 - 18-Sep-25 |
| Unknown* | 1 | $246.7471 | OTC Trade |
15:57:58 - 18-Sep-25 |
| Unknown* | 10 | $246.7471 | OTC Trade |
15:57:58 - 18-Sep-25 |
| Unknown* | 1 | $246.7471 | OTC Trade |
15:57:56 - 18-Sep-25 |
| Unknown* | 40 | $246.74 | OTC Trade |
15:57:49 - 18-Sep-25 |
| Unknown* | 5 | $246.835 | OTC Trade |
15:57:33 - 18-Sep-25 |
| Unknown* | 14 | $248.23053 | Currency Conversion Negotiated Trade |
15:57:16 - 18-Sep-25 |
| Unknown* | 22 | $246.91 | OTC Trade |
15:57:12 - 18-Sep-25 |
| Unknown* | 1 | $248.02917 | SI Trade Currency Conversion |
15:56:59 - 18-Sep-25 |
| Unknown* | 1 | $247.97009 | SI Trade Currency Conversion |
15:56:38 - 18-Sep-25 |
| Unknown* | 2 | $246.8057 | Cross OTC Trade |
15:55:59 - 18-Sep-25 |
| Unknown* | 75 | $246.7029 | OTC Trade |
15:55:50 - 18-Sep-25 |
| Unknown* | 2 | $246.7231 | Cross OTC Trade |
15:55:30 - 18-Sep-25 |
| Unknown* | 2 | $246.6855 | Cross OTC Trade |
15:54:09 - 18-Sep-25 |
| Unknown* | 0 | $247.79284 | SI Trade Currency Conversion |
15:50:29 - 18-Sep-25 |
| Unknown* | 100 | $246.78 | OTC Trade |
15:50:19 - 18-Sep-25 |
| Unknown* | 5 | $247.55651 | SI Trade Currency Conversion |
15:49:05 - 18-Sep-25 |
| Unknown* | 16 | $246.7167 | Cross OTC Trade |
15:49:04 - 18-Sep-25 |
| Unknown* | 0 | $246.69 | OTC Trade |
15:47:52 - 18-Sep-25 |
| Unknown* | 4 | $246.6429 | OTC Trade |
15:47:22 - 18-Sep-25 |
| Unknown* | 0 | $246.81 | OTC Trade |
15:47:04 - 18-Sep-25 |
| Unknown* | 0 | $246.81 | OTC Trade |
15:47:04 - 18-Sep-25 |
| Unknown* | 2 | $246.81 | OTC Trade |
15:46:23 - 18-Sep-25 |
| Unknown* | 14 | $248.17079 | Currency Conversion Negotiated Trade |
15:45:16 - 18-Sep-25 |
| Unknown* | 0 | $247.09 | OTC Trade |
15:43:21 - 18-Sep-25 |
| Unknown* | 0 | $246.93 | OTC Trade |
15:42:46 - 18-Sep-25 |
| Unknown* | 2 | $247.02 | OTC Trade |
15:42:45 - 18-Sep-25 |