Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salesforce.com (0QYJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $259.5189 Cross
OTC Trade
 19:00:22 - 03-Nov-25
Unknown* 100 $259.3598 OTC Trade
 18:59:24 - 03-Nov-25
Unknown* 100 $259.356 OTC Trade
 18:59:24 - 03-Nov-25
Unknown* 100 $259.404 OTC Trade
 18:58:51 - 03-Nov-25
Unknown* 2 $259.4411 Cross
OTC Trade
 18:56:30 - 03-Nov-25
Unknown* 8 $259.6888 Cross
OTC Trade
 18:40:17 - 03-Nov-25
Unknown* 1 $259.7127 Cross
OTC Trade
 18:40:07 - 03-Nov-25
Unknown* 1 $259.8385 Cross
OTC Trade
 18:35:55 - 03-Nov-25
Unknown* 182 $259.4365 OTC Trade
 18:30:35 - 03-Nov-25
Unknown* 18 $259.4365 OTC Trade
 18:30:35 - 03-Nov-25
Unknown* 0 $259.44 OTC Trade
 18:30:33 - 03-Nov-25
Unknown* 6 $259.3127 Cross
OTC Trade
 18:29:19 - 03-Nov-25
Unknown* 38 $259.2643 Cross
OTC Trade
 18:18:43 - 03-Nov-25
Unknown* 200 $259.1376 OTC Trade
 18:16:15 - 03-Nov-25
Unknown* 3 $259.0813 Cross
OTC Trade
 18:16:07 - 03-Nov-25
Unknown* 0 $258.99 OTC Trade
 18:15:29 - 03-Nov-25
Unknown* 19 $258.9939 OTC Trade
 18:15:29 - 03-Nov-25
Unknown* 0 $259.23 OTC Trade
 18:08:17 - 03-Nov-25
Unknown* 0 $259.11 OTC Trade
 17:54:59 - 03-Nov-25
Unknown* 0 $259.0729 OTC Trade
 17:54:59 - 03-Nov-25
Unknown* 3 $259.1076 OTC Trade
 17:54:59 - 03-Nov-25
Unknown* 0 $259.76 OTC Trade
 17:45:15 - 03-Nov-25
Unknown* 0 $259.60 OTC Trade
 17:44:08 - 03-Nov-25
Unknown* 0 $259.60 OTC Trade
 17:43:16 - 03-Nov-25
Unknown* 5 $259.1271 OTC Trade
 17:33:43 - 03-Nov-25
Unknown* 1 $259.0359 Cross
OTC Trade
 17:33:15 - 03-Nov-25
Unknown* 0 $258.35 OTC Trade
 17:30:18 - 03-Nov-25
Unknown* 0 $258.31 OTC Trade
 17:26:57 - 03-Nov-25
Unknown* 0 $258.255 OTC Trade
 17:26:57 - 03-Nov-25
Unknown* 0 $258.77 OTC Trade
 17:23:49 - 03-Nov-25
Unknown* 0 $258.66 OTC Trade
 17:23:38 - 03-Nov-25
Unknown* 3 $258.4512 Cross
OTC Trade
 17:16:55 - 03-Nov-25
Unknown* 94 $258.5773 OTC Trade
 17:16:32 - 03-Nov-25
Unknown* 6 $258.5773 OTC Trade
 17:16:32 - 03-Nov-25
Unknown* 100 $258.3073 OTC Trade
 17:07:45 - 03-Nov-25
Unknown* 0 $258.12 OTC Trade
 17:05:59 - 03-Nov-25
Unknown* 0 $258.14 OTC Trade
 17:05:28 - 03-Nov-25
Unknown* 13 $258.23 OTC Trade
 17:03:25 - 03-Nov-25
Unknown* 14 $258.1083 Cross
OTC Trade
 17:03:23 - 03-Nov-25
Unknown* 12 $258.52676 Currency Conversion
Negotiated Trade
 17:00:53 - 03-Nov-25
Unknown* 2 $258.0442 Cross
OTC Trade
 16:55:53 - 03-Nov-25
Unknown* 0 $257.60 OTC Trade
 16:50:41 - 03-Nov-25
Unknown* 0 $258.15 OTC Trade
 16:48:26 - 03-Nov-25
Unknown* 20 $258.11072 SI Trade
Currency Conversion
 16:48:24 - 03-Nov-25
Unknown* 0 $258.30 OTC Trade
 16:47:52 - 03-Nov-25
Unknown* 18 $258.56755 Currency Conversion
Negotiated Trade
 16:46:22 - 03-Nov-25
Unknown* 5 $258.63434 Currency Conversion
Negotiated Trade
 16:45:47 - 03-Nov-25
Unknown* 6 $258.49047 Currency Conversion
Negotiated Trade
 16:44:57 - 03-Nov-25
Unknown* 15 $258.6055 Cross
OTC Trade
 16:42:10 - 03-Nov-25
Unknown* 2 $258.67 OTC Trade
 16:42:08 - 03-Nov-25
Unknown* 0 $258.57 OTC Trade
 16:40:15 - 03-Nov-25
Unknown* 50 $258.26 OTC Trade
 16:36:45 - 03-Nov-25
Unknown* 0 $258.21 OTC Trade
 16:35:53 - 03-Nov-25
Unknown* 0 $258.90599 SI Trade
Currency Conversion
 16:22:01 - 03-Nov-25
Unknown* 5 $258.61761 SI Trade
Currency Conversion
 16:20:45 - 03-Nov-25
Unknown* 0 $258.44 OTC Trade
 16:20:08 - 03-Nov-25
Unknown* 100 $258.45 OTC Trade
 16:19:33 - 03-Nov-25
Unknown* 1 $258.3459 Cross
OTC Trade
 16:19:01 - 03-Nov-25
Unknown* 0 $258.61761 SI Trade
Currency Conversion
 16:17:13 - 03-Nov-25
Unknown* 80 $257.99 Negotiated Trade
 16:15:34 - 03-Nov-25
Unknown* 14 $258.21 OTC Trade
 16:14:47 - 03-Nov-25
Unknown* 9 $258.235 OTC Trade
 16:11:37 - 03-Nov-25
Unknown* 0 $258.19 OTC Trade
 16:08:09 - 03-Nov-25
Unknown* 0 $258.115 OTC Trade
 16:08:09 - 03-Nov-25
Unknown* 4 $257.685 OTC Trade
 16:07:09 - 03-Nov-25
Unknown* 9 $257.15 OTC Trade
 16:05:07 - 03-Nov-25
Unknown* 1 $257.4074 Cross
OTC Trade
 16:04:06 - 03-Nov-25
Unknown* 20 $257.36 OTC Trade
 16:04:00 - 03-Nov-25
Unknown* 0 $257.21 OTC Trade
 16:03:19 - 03-Nov-25
Unknown* 0 $257.63713 SI Trade
Currency Conversion
 16:02:50 - 03-Nov-25
Unknown* 100 $257.1843 OTC Trade
 16:02:30 - 03-Nov-25
Unknown* 0 $256.8701 OTC Trade
 16:02:22 - 03-Nov-25
Unknown* 0 $256.8701 OTC Trade
 16:02:22 - 03-Nov-25
Unknown* 20 $256.93909 Currency Conversion
Negotiated Trade
 16:02:22 - 03-Nov-25
Unknown* 2 $256.1001 OTC Trade
 16:01:09 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:03 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 2 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
Unknown* 0 $256.1799 OTC Trade
 16:01:02 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change-15.88