| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.48 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $249.48 | OTC Trade |
19:13:10 - 17-Apr-25 |
| Unknown* | 0 | $249.4094 | OTC Trade |
19:13:06 - 17-Apr-25 |
| Unknown* | 0 | $249.63 | OTC Trade |
19:11:37 - 17-Apr-25 |
| Unknown* | 0 | $249.98 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $249.98 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $249.70 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 0 | $249.70 | OTC Trade |
19:06:52 - 17-Apr-25 |
| Unknown* | 1 | $249.1938 | OTC Trade |
19:02:49 - 17-Apr-25 |
| Unknown* | 0 | $249.11 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $248.95 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $248.95 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $248.95 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 0 | $249.41 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $249.41 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $249.41 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $249.35 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $249.45 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $249.45 | OTC Trade |
18:54:55 - 17-Apr-25 |
| Unknown* | 0 | $249.5189 | OTC Trade |
18:54:06 - 17-Apr-25 |
| Unknown* | 0 | $249.54 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $249.54 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
18:52:08 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.00 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $249.28 | OTC Trade |
18:48:36 - 17-Apr-25 |
| Unknown* | 0 | $249.28 | OTC Trade |
18:48:35 - 17-Apr-25 |
| Unknown* | 0 | $249.31 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $249.31 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $249.31 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $249.19 | OTC Trade |
18:40:33 - 17-Apr-25 |
| Unknown* | 0 | $249.19 | OTC Trade |
18:40:33 - 17-Apr-25 |
| Unknown* | 0 | $249.19 | OTC Trade |
18:40:33 - 17-Apr-25 |
| Unknown* | 0 | $249.21 | OTC Trade |
18:35:42 - 17-Apr-25 |
| Unknown* | 0 | $249.25 | OTC Trade |
18:34:43 - 17-Apr-25 |
| Unknown* | 0 | $248.93 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 0 | $249.01 | OTC Trade |
18:32:52 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $248.54 | OTC Trade |
18:28:57 - 17-Apr-25 |
| Unknown* | 11 | $248.5457 | OTC Trade |
18:28:57 - 17-Apr-25 |
| Unknown* | 0 | $248.70 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $248.79 | OTC Trade |
18:26:20 - 17-Apr-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
18:23:42 - 17-Apr-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
18:23:42 - 17-Apr-25 |
| Unknown* | 0 | $248.52 | OTC Trade |
18:23:42 - 17-Apr-25 |
| Unknown* | 0 | $248.45 | OTC Trade |
18:21:44 - 17-Apr-25 |
| Unknown* | 0 | $248.62 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
18:18:59 - 17-Apr-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
18:18:58 - 17-Apr-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $248.80 | OTC Trade |
18:16:37 - 17-Apr-25 |
| Unknown* | 0 | $248.98 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 0 | $248.98 | OTC Trade |
18:12:54 - 17-Apr-25 |
| Unknown* | 1 | $248.9788 | OTC Trade |
18:11:37 - 17-Apr-25 |
| Unknown* | 0 | $249.18 | OTC Trade |
18:11:04 - 17-Apr-25 |
| Unknown* | 0 | $249.18 | OTC Trade |
18:11:03 - 17-Apr-25 |
| Unknown* | 0 | $249.26 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $249.56 | OTC Trade |
18:03:40 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 0 | $249.46 | OTC Trade |
18:03:10 - 17-Apr-25 |
| Unknown* | 5 | $249.5265 | OTC Trade |
18:03:08 - 17-Apr-25 |
| Unknown* | 2 | $249.4638 | OTC Trade |
18:01:33 - 17-Apr-25 |
| Unknown* | 0 | $249.34 | OTC Trade |
17:57:07 - 17-Apr-25 |
| Unknown* | 0 | $249.34 | OTC Trade |
17:57:06 - 17-Apr-25 |
| Unknown* | 0 | $249.34 | OTC Trade |
17:57:06 - 17-Apr-25 |
| Unknown* | 0 | $249.49 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $249.49 | OTC Trade |
17:56:28 - 17-Apr-25 |
| Unknown* | 0 | $249.69 | OTC Trade |
17:56:19 - 17-Apr-25 |
| Unknown* | 0 | $249.69 | OTC Trade |
17:56:18 - 17-Apr-25 |
| Unknown* | 0 | $249.26 | OTC Trade |
17:54:19 - 17-Apr-25 |
| Unknown* | 0 | $249.26 | OTC Trade |
17:54:19 - 17-Apr-25 |
| Unknown* | 0 | $249.50 | OTC Trade |
17:53:47 - 17-Apr-25 |
| Unknown* | 0 | $249.14 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 0 | $249.14 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 0 | $249.14 | OTC Trade |
17:50:33 - 17-Apr-25 |
| Unknown* | 0 | $248.64 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $248.64 | OTC Trade |
17:49:24 - 17-Apr-25 |
| Unknown* | 0 | $248.95 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 2 | $248.9552 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
17:45:07 - 17-Apr-25 |
| Unknown* | 1 | $249.00 | Cross OTC Trade |
17:42:49 - 17-Apr-25 |
| Unknown* | 0 | $249.27 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $249.27 | OTC Trade |
17:42:45 - 17-Apr-25 |
| Unknown* | 0 | $249.27 | OTC Trade |
17:42:42 - 17-Apr-25 |
| Unknown* | 0 | $249.38 | OTC Trade |
17:40:08 - 17-Apr-25 |
| Unknown* | 0 | $249.69 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 0 | $249.69 | OTC Trade |
17:39:51 - 17-Apr-25 |
| Unknown* | 100 | $249.8142 | OTC Trade |
17:37:08 - 17-Apr-25 |
| Unknown* | 6 | $250.0557 | OTC Trade |
17:31:43 - 17-Apr-25 |
| Unknown* | 0 | $250.40 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $250.40 | OTC Trade |
17:28:53 - 17-Apr-25 |
| Unknown* | 0 | $250.08 | OTC Trade |
17:28:17 - 17-Apr-25 |
| Unknown* | 0 | $250.08 | OTC Trade |
17:26:41 - 17-Apr-25 |
| Unknown* | 0 | $250.08 | OTC Trade |
17:26:41 - 17-Apr-25 |
| Unknown* | 0 | $250.08 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $250.23 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 0 | $249.90 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 0 | $249.90 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 0 | $249.90 | OTC Trade |
17:20:12 - 17-Apr-25 |
| Unknown* | 0 | $250.32 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 0 | $250.33 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $250.33 | OTC Trade |
17:19:41 - 17-Apr-25 |
| Unknown* | 0 | $250.27 | OTC Trade |
17:19:13 - 17-Apr-25 |
| Unknown* | 0 | $249.57 | OTC Trade |
17:16:13 - 17-Apr-25 |
| Unknown* | 0 | $249.57 | OTC Trade |
17:16:13 - 17-Apr-25 |
| Unknown* | 0 | $248.11 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 0 | $248.11 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 0 | $248.11 | OTC Trade |
17:13:39 - 17-Apr-25 |
| Unknown* | 2 | $248.30 | OTC Trade |
17:13:04 - 17-Apr-25 |
| Unknown* | 0 | $248.76 | OTC Trade |
17:12:01 - 17-Apr-25 |
| Unknown* | 10 | $248.845 | OTC Trade |
17:09:03 - 17-Apr-25 |
| Unknown* | 18 | $247.6979 | Cross OTC Trade |
16:59:56 - 17-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $247.82 | OTC Trade |
16:57:44 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:21 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 13 | $247.34751 | Currency Conversion Negotiated Trade |
16:56:57 - 17-Apr-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $247.79 | OTC Trade |
16:55:50 - 17-Apr-25 |
| Unknown* | 0 | $247.69 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $247.69 | OTC Trade |
16:55:31 - 17-Apr-25 |
| Unknown* | 0 | $247.87 | OTC Trade |
16:54:26 - 17-Apr-25 |
| Unknown* | 0 | $247.87 | OTC Trade |
16:54:26 - 17-Apr-25 |
| Unknown* | 0 | $247.94 | OTC Trade |
16:53:45 - 17-Apr-25 |
| Unknown* | 40 | $247.9574 | Cross OTC Trade |
16:50:50 - 17-Apr-25 |
| Unknown* | 0 | $248.26 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 2 | $247.97 | OTC Trade |
16:45:36 - 17-Apr-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 0 | $247.97 | OTC Trade |
16:45:33 - 17-Apr-25 |
| Unknown* | 5 | $247.33668 | Currency Conversion Negotiated Trade |
16:44:57 - 17-Apr-25 |
| Unknown* | 0 | $248.20 | OTC Trade |
16:42:41 - 17-Apr-25 |
| Unknown* | 0 | $248.66 | OTC Trade |
16:41:41 - 17-Apr-25 |
| Unknown* | 0 | $248.66 | OTC Trade |
16:41:40 - 17-Apr-25 |
| Unknown* | 0 | $248.67 | OTC Trade |
16:40:59 - 17-Apr-25 |
| Unknown* | 0 | $248.67 | OTC Trade |
16:40:59 - 17-Apr-25 |
| Unknown* | 0 | $248.71 | OTC Trade |
16:39:46 - 17-Apr-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
16:38:40 - 17-Apr-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
16:38:39 - 17-Apr-25 |
| Unknown* | 0 | $248.76 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 0 | $248.76 | OTC Trade |
16:37:35 - 17-Apr-25 |
| Unknown* | 0 | $248.24 | OTC Trade |
16:36:53 - 17-Apr-25 |
| Unknown* | 0 | $248.24 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $248.24 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 0 | $248.24 | OTC Trade |
16:36:52 - 17-Apr-25 |
| Unknown* | 10 | $248.1409 | Cross OTC Trade |
16:36:32 - 17-Apr-25 |
| Unknown* | 0 | $248.30 | OTC Trade |
16:32:48 - 17-Apr-25 |
| Unknown* | 0 | $248.30 | OTC Trade |
16:32:48 - 17-Apr-25 |
| Unknown* | 0 | $248.30 | OTC Trade |
16:32:48 - 17-Apr-25 |
| Unknown* | 70 | $248.506 | OTC Trade |
16:32:11 - 17-Apr-25 |
| Unknown* | 25 | $248.175 | OTC Trade |
16:29:15 - 17-Apr-25 |
| Unknown* | 0 | $248.25 | OTC Trade |
16:28:53 - 17-Apr-25 |
| Unknown* | 0 | $248.73 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 0 | $248.73 | OTC Trade |
16:25:10 - 17-Apr-25 |
| Unknown* | 2 | $248.24314 | Currency Conversion Negotiated Trade |
16:25:07 - 17-Apr-25 |
| Unknown* | 0 | $248.82 | OTC Trade |
16:24:50 - 17-Apr-25 |
| Unknown* | 10 | $248.7034 | OTC Trade |
16:23:58 - 17-Apr-25 |
| Unknown* | 1 | $248.32393 | Currency Conversion Negotiated Trade |
16:23:55 - 17-Apr-25 |