| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 260.29728 | 260.29728 | 260.29728 | 260.29728 | 3,590 |
| 8th Jan 2026 (Thu) | 262.83117 | 262.83117 | 262.83117 | 262.83117 | 10,118 |
| 7th Jan 2026 (Wed) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 4,085 |
| 6th Jan 2026 (Tue) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 15,935 |
| 5th Jan 2026 (Mon) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 8,911 |
| 2nd Jan 2026 (Fri) | 257.797 | 257.797 | 257.797 | 257.797 | 9,260 |
| 1st Jan 2026 (Thu) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 0 |
| 31st Dec 2025 (Wed) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 1,424 |
| 30th Dec 2025 (Tue) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 1,902 |
| 29th Dec 2025 (Mon) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 3,236 |
| 26th Dec 2025 (Fri) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 0 |
| 25th Dec 2025 (Thu) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 0 |
| 24th Dec 2025 (Wed) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 1,235 |
| 23rd Dec 2025 (Tue) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 6,072 |
| 22nd Dec 2025 (Mon) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 5,719 |
| 19th Dec 2025 (Fri) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 69,775 |
| 18th Dec 2025 (Thu) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 5,927 |
| 17th Dec 2025 (Wed) | 253.82 | 253.82 | 253.82 | 253.82 | 3,936 |
| 16th Dec 2025 (Tue) | 253.82 | 253.82 | 253.82 | 253.82 | 3,204 |
| 15th Dec 2025 (Mon) | 263.38844 | 263.38844 | 263.38844 | 263.38844 | 13,880 |
| 12th Dec 2025 (Fri) | 263.38844 | 263.38844 | 263.38844 | 263.38844 | 5,637 |
| 11th Dec 2025 (Thu) | 260.98693 | 260.98693 | 260.98693 | 260.98693 | 12,238 |
| 10th Dec 2025 (Wed) | 260.98693 | 260.98693 | 260.98693 | 260.98693 | 4,068 |
| 9th Dec 2025 (Tue) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 33,501 |
| 8th Dec 2025 (Mon) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 204,904 |
| 5th Dec 2025 (Fri) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 20,077 |
| 4th Dec 2025 (Thu) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 28,597 |
| 3rd Dec 2025 (Wed) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 16,098 |
| 2nd Dec 2025 (Tue) | 232.61534 | 232.61534 | 232.61534 | 232.61534 | 6,085 |
| 1st Dec 2025 (Mon) | 232.61534 | 232.61534 | 232.61534 | 232.61534 | 7,765 |
| 28th Nov 2025 (Fri) | 228.89451 | 228.89451 | 228.89451 | 228.89451 | 5,497 |
| 27th Nov 2025 (Thu) | 228.89451 | 228.89451 | 228.89451 | 228.89451 | 27 |
| 26th Nov 2025 (Wed) | 227.2674 | 227.2674 | 227.2674 | 227.2674 | 19,905 |
| 25th Nov 2025 (Tue) | 227.2674 | 227.2674 | 227.2674 | 227.2674 | 8,704 |
| 24th Nov 2025 (Mon) | 227.2674 | 227.2674 | 227.2674 | 227.2674 | 6,117 |
| 21st Nov 2025 (Fri) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 7,054 |
| 20th Nov 2025 (Thu) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 9,573 |
| 19th Nov 2025 (Wed) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 5,276 |
| 18th Nov 2025 (Tue) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 7,086 |
| 17th Nov 2025 (Mon) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 5,152 |
| 14th Nov 2025 (Fri) | 244.8955 | 244.8955 | 244.8955 | 244.8955 | 4,985 |
| 13th Nov 2025 (Thu) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 2,694 |
| 12th Nov 2025 (Wed) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 3,983 |
| 11th Nov 2025 (Tue) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 17,457 |
| 10th Nov 2025 (Mon) | 237.04 | 237.04 | 237.04 | 237.04 | 7,484 |