| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 267.51941 | 267.51941 | 267.51941 | 267.51941 | 12,460 |
| 5th Jun 2025 (Thu) | 267.51941 | 267.51941 | 267.51941 | 267.51941 | 9,025 |
| 4th Jun 2025 (Wed) | 263.795 | 263.795 | 263.795 | 263.795 | 4,879 |
| 3rd Jun 2025 (Tue) | 263.795 | 263.795 | 263.795 | 263.795 | 10,395 |
| 2nd Jun 2025 (Mon) | 261.11317 | 261.11317 | 261.11317 | 261.11317 | 7,222 |
| 30th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,271 |
| 29th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 64,194 |
| 28th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 25,523 |
| 27th May 2025 (Tue) | 278.48897 | 278.48897 | 165.00 | 165.00 | 13,447 |
| 26th May 2025 (Mon) | 278.48897 | 278.48897 | 278.48897 | 278.48897 | 32 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,933 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,542 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 7,880 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 8,271 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,485 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,672 |
| 15th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 9,873 |
| 14th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 40,932 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 10,293 |
| 12th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,105 |
| 9th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,099 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,881 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,943 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 6,237 |
| 5th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,059 |
| 2nd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,725 |
| 1st May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,565 |
| 30th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,935 |
| 29th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 1,481 |
| 28th Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 37,404 |
| 25th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,346 |
| 24th Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 7,062 |
| 23rd Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 6,273 |
| 22nd Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 961,687 |
| 21st Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 18th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 17th Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,902 |
| 16th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 8,979 |
| 15th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 14,533 |
| 14th Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,175 |
| 11th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 43,088 |
| 10th Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 5,460 |
| 9th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 4,295 |
| 8th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 14,991 |