| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 179.38 | 179.38 | 179.38 | 179.38 | 50,139 |
| 26th Mar 2026 (Thu) | 184.95 | 184.95 | 184.95 | 184.95 | 8,310 |
| 25th Mar 2026 (Wed) | 181.88 | 181.88 | 181.88 | 181.88 | 13,130 |
| 24th Mar 2026 (Tue) | 184.03 | 184.03 | 184.03 | 184.03 | 66,790 |
| 23rd Mar 2026 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 51,072 |
| 20th Mar 2026 (Fri) | 194.68 | 194.68 | 194.68 | 194.68 | 82,410 |
| 19th Mar 2026 (Thu) | 195.56 | 195.56 | 195.56 | 195.56 | 52,116 |
| 18th Mar 2026 (Wed) | 194.94 | 194.94 | 194.94 | 194.94 | 17,534 |
| 17th Mar 2026 (Tue) | 195.41 | 195.41 | 195.41 | 195.41 | 6,680 |
| 16th Mar 2026 (Mon) | 197.76 | 197.76 | 197.76 | 197.76 | 14,348 |
| 13th Mar 2026 (Fri) | 192.77 | 192.77 | 192.77 | 192.77 | 11,134 |
| 12th Mar 2026 (Thu) | 198.42 | 198.42 | 198.42 | 198.42 | 35,225 |
| 11th Mar 2026 (Wed) | 192.56 | 192.56 | 192.56 | 192.56 | 15,789 |
| 10th Mar 2026 (Tue) | 194.96 | 194.96 | 194.96 | 194.96 | 34,947 |
| 9th Mar 2026 (Mon) | 197.53 | 197.53 | 197.53 | 197.53 | 19,769 |
| 6th Mar 2026 (Fri) | 200.55 | 200.55 | 200.55 | 200.55 | 15,325 |
| 5th Mar 2026 (Thu) | 203.35 | 203.35 | 203.35 | 203.35 | 26,376 |
| 4th Mar 2026 (Wed) | 195.66 | 195.66 | 195.66 | 195.66 | 21,330 |
| 3rd Mar 2026 (Tue) | 197.74 | 197.74 | 197.74 | 197.74 | 12,361 |
| 2nd Mar 2026 (Mon) | 193.22 | 193.22 | 193.22 | 193.22 | 24,549 |
| 27th Feb 2026 (Fri) | 194.05 | 194.05 | 194.05 | 194.05 | 49,169 |
| 26th Feb 2026 (Thu) | 198.30 | 198.30 | 198.30 | 198.30 | 62,235 |
| 25th Feb 2026 (Wed) | 190.85 | 190.85 | 190.85 | 190.85 | 24,757 |
| 24th Feb 2026 (Tue) | 186.30 | 186.30 | 186.30 | 186.30 | 14,208 |
| 23rd Feb 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 31,653 |
| 20th Feb 2026 (Fri) | 185.65 | 185.65 | 185.65 | 185.65 | 20,917 |
| 19th Feb 2026 (Thu) | 185.51 | 185.51 | 185.51 | 185.51 | 55,886 |
| 18th Feb 2026 (Wed) | 187.67 | 187.67 | 187.67 | 187.67 | 38,607 |
| 17th Feb 2026 (Tue) | 184.49 | 184.49 | 184.49 | 184.49 | 34,464 |
| 16th Feb 2026 (Mon) | 191.22065 | 191.22065 | 191.22065 | 191.22065 | 39 |
| 13th Feb 2026 (Fri) | 189.93 | 189.93 | 189.93 | 189.93 | 28,131 |
| 12th Feb 2026 (Thu) | 181.76 | 181.76 | 181.76 | 181.76 | 37,061 |
| 11th Feb 2026 (Wed) | 185.47 | 185.47 | 185.47 | 185.47 | 34,112 |
| 10th Feb 2026 (Tue) | 193.96 | 193.96 | 193.96 | 193.96 | 89,813 |
| 9th Feb 2026 (Mon) | 194.19 | 194.19 | 194.19 | 194.19 | 15,415 |
| 6th Feb 2026 (Fri) | 189.56 | 189.56 | 189.56 | 189.56 | 17,132 |
| 5th Feb 2026 (Thu) | 191.83 | 191.83 | 191.83 | 191.83 | 10,302 |
| 4th Feb 2026 (Wed) | 196.96 | 196.96 | 196.96 | 196.96 | 45,071 |
| 3rd Feb 2026 (Tue) | 194.47 | 194.47 | 194.47 | 194.47 | 56,800 |
| 2nd Feb 2026 (Mon) | 211.51 | 211.51 | 211.51 | 211.51 | 16,541 |
| 30th Jan 2026 (Fri) | 214.04 | 214.04 | 214.04 | 214.04 | 9,666 |
| 29th Jan 2026 (Thu) | 212.22 | 212.22 | 212.22 | 212.22 | 34,620 |