| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 271.13334 | 271.13334 | 271.13334 | 271.13334 | 6 |
| 3rd Jul 2025 (Thu) | 267.77059 | 267.77059 | 267.77059 | 267.77059 | 2,725 |
| 2nd Jul 2025 (Wed) | 267.77059 | 267.77059 | 267.77059 | 267.77059 | 62,038 |
| 1st Jul 2025 (Tue) | 272.64003 | 272.64003 | 272.64003 | 272.64003 | 3,147 |
| 30th Jun 2025 (Mon) | 272.81739 | 272.81739 | 272.81739 | 272.81739 | 5,046 |
| 27th Jun 2025 (Fri) | 272.85504 | 272.85504 | 272.85504 | 272.85504 | 5,028 |
| 26th Jun 2025 (Thu) | 267.72135 | 267.72135 | 267.72135 | 267.72135 | 3,182 |
| 25th Jun 2025 (Wed) | 260.87771 | 260.87771 | 260.87771 | 260.87771 | 4,433 |
| 24th Jun 2025 (Tue) | 260.87771 | 260.87771 | 260.87771 | 260.87771 | 11,534 |
| 23rd Jun 2025 (Mon) | 260.87771 | 260.87771 | 260.87771 | 260.87771 | 3,129 |
| 20th Jun 2025 (Fri) | 261.58209 | 261.58209 | 261.58209 | 261.58209 | 5,093 |
| 19th Jun 2025 (Thu) | 257.94083 | 257.94083 | 257.94083 | 257.94083 | 1 |
| 18th Jun 2025 (Wed) | 265.54371 | 265.54371 | 265.54371 | 265.54371 | 7,736 |
| 17th Jun 2025 (Tue) | 265.54371 | 265.54371 | 265.54371 | 265.54371 | 4,696 |
| 16th Jun 2025 (Mon) | 261.70747 | 261.70747 | 261.70747 | 261.70747 | 2,554 |
| 13th Jun 2025 (Fri) | 261.70747 | 261.70747 | 261.70747 | 261.70747 | 9,043 |
| 12th Jun 2025 (Thu) | 266.89975 | 266.89975 | 266.89975 | 266.89975 | 20,806 |
| 11th Jun 2025 (Wed) | 272.43686 | 272.43686 | 272.43686 | 272.43686 | 6,908 |
| 10th Jun 2025 (Tue) | 272.43686 | 272.43686 | 272.43686 | 272.43686 | 19,341 |
| 9th Jun 2025 (Mon) | 272.47618 | 272.47618 | 272.47618 | 272.47618 | 8,438 |
| 6th Jun 2025 (Fri) | 267.51941 | 267.51941 | 267.51941 | 267.51941 | 12,460 |
| 5th Jun 2025 (Thu) | 267.51941 | 267.51941 | 267.51941 | 267.51941 | 9,025 |
| 4th Jun 2025 (Wed) | 263.795 | 263.795 | 263.795 | 263.795 | 4,879 |
| 3rd Jun 2025 (Tue) | 263.795 | 263.795 | 263.795 | 263.795 | 10,395 |
| 2nd Jun 2025 (Mon) | 261.11317 | 261.11317 | 261.11317 | 261.11317 | 7,222 |
| 30th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,271 |
| 29th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 64,194 |
| 28th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 25,523 |
| 27th May 2025 (Tue) | 278.48897 | 278.48897 | 165.00 | 165.00 | 13,447 |
| 26th May 2025 (Mon) | 278.48897 | 278.48897 | 278.48897 | 278.48897 | 32 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,933 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,542 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 7,880 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 8,271 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,485 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 1,672 |
| 15th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 9,873 |
| 14th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 40,932 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 10,293 |
| 12th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,105 |
| 9th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 14,099 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,881 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,943 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 6,237 |