| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,902 |
| 16th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 8,979 |
| 15th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 14,533 |
| 14th Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,175 |
| 11th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 43,088 |
| 10th Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 5,460 |
| 9th Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 4,295 |
| 8th Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 14,991 |
| 7th Apr 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 11,182 |
| 4th Apr 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 8,699 |
| 3rd Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 12,223 |
| 2nd Apr 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 5,369 |
| 1st Apr 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,555 |
| 31st Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 23,924 |
| 28th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 18,567 |
| 27th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 8,496 |
| 26th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 6,760 |
| 25th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 12,011 |
| 24th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 3,686 |
| 21st Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 11,928 |
| 20th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 19,374 |
| 19th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 3,235 |
| 18th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 478,638 |
| 17th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 211,575 |
| 14th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 254,113 |
| 13th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 22,403 |
| 12th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 11,388 |
| 11th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,190 |
| 10th Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 27,519 |
| 7th Mar 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 15,068 |
| 6th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 10,807 |
| 5th Mar 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 2,695 |
| 4th Mar 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 19,869 |
| 3rd Mar 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 17,730 |
| 28th Feb 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 6,408 |
| 27th Feb 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 67,760 |
| 26th Feb 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 21,779 |
| 25th Feb 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 14,703 |
| 24th Feb 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 10,871 |
| 21st Feb 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 19,815 |
| 20th Feb 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 13,122 |
| 19th Feb 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 21,378 |
| 18th Feb 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 4,687 |