| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 241.53424 | 241.53424 | 241.53424 | 241.53424 | 13,418 |
| 16th Sep 2025 (Tue) | 241.53424 | 241.53424 | 241.53424 | 241.53424 | 9,859 |
| 15th Sep 2025 (Mon) | 241.53424 | 241.53424 | 241.53424 | 241.53424 | 7,683 |
| 12th Sep 2025 (Fri) | 250.65193 | 250.65193 | 250.65193 | 250.65193 | 5,022 |
| 11th Sep 2025 (Thu) | 250.65193 | 250.65193 | 250.65193 | 250.65193 | 8,878 |
| 10th Sep 2025 (Wed) | 250.65193 | 250.65193 | 250.65193 | 250.65193 | 8,483 |
| 9th Sep 2025 (Tue) | 250.65193 | 250.65193 | 250.65193 | 250.65193 | 5,557 |
| 8th Sep 2025 (Mon) | 250.65193 | 250.65193 | 250.65193 | 250.65193 | 10,134 |
| 5th Sep 2025 (Fri) | 252.02 | 252.02 | 252.02 | 252.02 | 8,879 |
| 4th Sep 2025 (Thu) | 252.02 | 252.02 | 252.02 | 252.02 | 52,199 |
| 3rd Sep 2025 (Wed) | 252.02 | 252.02 | 252.02 | 252.02 | 11,179 |
| 2nd Sep 2025 (Tue) | 250.71791 | 250.71791 | 250.71791 | 250.71791 | 7,254 |
| 1st Sep 2025 (Mon) | 258.16713 | 258.16713 | 258.16713 | 258.16713 | 42 |
| 29th Aug 2025 (Fri) | 242.78219 | 242.78219 | 242.78219 | 242.78219 | 7,002 |
| 28th Aug 2025 (Thu) | 242.78219 | 242.78219 | 242.78219 | 242.78219 | 6,615 |
| 27th Aug 2025 (Wed) | 242.78219 | 242.78219 | 242.78219 | 242.78219 | 7,519 |
| 26th Aug 2025 (Tue) | 242.78219 | 242.78219 | 242.78219 | 242.78219 | 4,920 |
| 25th Aug 2025 (Mon) | 245.50819 | 245.50819 | 245.50819 | 245.50819 | 0 |
| 22nd Aug 2025 (Fri) | 245.50819 | 245.50819 | 245.50819 | 245.50819 | 4,735 |
| 21st Aug 2025 (Thu) | 244.76649 | 244.76649 | 244.76649 | 244.76649 | 9,383 |
| 20th Aug 2025 (Wed) | 244.76649 | 244.76649 | 244.76649 | 244.76649 | 7,509 |
| 19th Aug 2025 (Tue) | 244.76649 | 244.76649 | 244.76649 | 244.76649 | 7,285 |
| 18th Aug 2025 (Mon) | 233.64684 | 233.64684 | 233.64684 | 233.64684 | 9,695 |
| 15th Aug 2025 (Fri) | 233.64684 | 233.64684 | 233.64684 | 233.64684 | 10,233 |
| 14th Aug 2025 (Thu) | 233.64684 | 233.64684 | 233.64684 | 233.64684 | 7,628 |
| 13th Aug 2025 (Wed) | 233.64684 | 233.64684 | 233.64684 | 233.64684 | 11,582 |
| 12th Aug 2025 (Tue) | 238.64841 | 238.64841 | 238.64841 | 238.64841 | 22,615 |
| 11th Aug 2025 (Mon) | 238.64841 | 238.64841 | 238.64841 | 238.64841 | 7,418 |
| 8th Aug 2025 (Fri) | 242.32924 | 242.32924 | 242.32924 | 242.32924 | 9,412 |
| 7th Aug 2025 (Thu) | 242.32924 | 242.32924 | 242.32924 | 242.32924 | 11,603 |
| 6th Aug 2025 (Wed) | 246.81862 | 246.81862 | 246.81862 | 246.81862 | 5,657 |
| 5th Aug 2025 (Tue) | 253.20217 | 253.20217 | 253.20217 | 253.20217 | 5,144 |
| 4th Aug 2025 (Mon) | 253.20217 | 253.20217 | 253.20217 | 253.20217 | 5,096 |
| 1st Aug 2025 (Fri) | 249.10432 | 249.10432 | 249.10432 | 249.10432 | 6,156 |
| 31st Jul 2025 (Thu) | 269.20586 | 269.20586 | 269.20586 | 269.20586 | 3,298 |
| 30th Jul 2025 (Wed) | 269.20586 | 269.20586 | 269.20586 | 269.20586 | 1,524 |
| 29th Jul 2025 (Tue) | 270.84397 | 270.84397 | 270.84397 | 270.84397 | 7,055 |
| 28th Jul 2025 (Mon) | 270.84397 | 270.84397 | 270.84397 | 270.84397 | 3,034 |
| 25th Jul 2025 (Fri) | 270.84397 | 270.84397 | 270.84397 | 270.84397 | 6,209 |
| 24th Jul 2025 (Thu) | 262.74859 | 262.74859 | 262.74859 | 262.74859 | 3,362 |
| 23rd Jul 2025 (Wed) | 262.74859 | 262.74859 | 262.74859 | 262.74859 | 5,975 |
| 22nd Jul 2025 (Tue) | 262.74859 | 262.74859 | 262.74859 | 262.74859 | 5,073 |
| 21st Jul 2025 (Mon) | 258.87218 | 258.87218 | 258.87218 | 258.87218 | 6,129 |
| 18th Jul 2025 (Fri) | 258.87218 | 258.87218 | 258.87218 | 258.87218 | 2,110 |