| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.56 | 189.56 | 189.56 | 189.56 | 17,132 |
| 5th Feb 2026 (Thu) | 191.83 | 191.83 | 191.83 | 191.83 | 10,302 |
| 4th Feb 2026 (Wed) | 196.96 | 196.96 | 196.96 | 196.96 | 45,071 |
| 3rd Feb 2026 (Tue) | 194.47 | 194.47 | 194.47 | 194.47 | 56,800 |
| 2nd Feb 2026 (Mon) | 211.51 | 211.51 | 211.51 | 211.51 | 16,541 |
| 30th Jan 2026 (Fri) | 214.04 | 214.04 | 214.04 | 214.04 | 9,666 |
| 29th Jan 2026 (Thu) | 212.22 | 212.22 | 212.22 | 212.22 | 34,620 |
| 28th Jan 2026 (Wed) | 229.98 | 229.98 | 229.98 | 229.98 | 11,249 |
| 27th Jan 2026 (Tue) | 221.51798 | 221.51798 | 221.51798 | 221.51798 | 21,230 |
| 26th Jan 2026 (Mon) | 221.51798 | 221.51798 | 221.51798 | 221.51798 | 22,660 |
| 23rd Jan 2026 (Fri) | 221.51798 | 221.51798 | 221.51798 | 221.51798 | 14,650 |
| 22nd Jan 2026 (Thu) | 221.51798 | 221.51798 | 221.51798 | 221.51798 | 23,413 |
| 21st Jan 2026 (Wed) | 221.51798 | 221.51798 | 221.51798 | 221.51798 | 15,027 |
| 20th Jan 2026 (Tue) | 225.72384 | 225.72384 | 225.72384 | 225.72384 | 33,602 |
| 19th Jan 2026 (Mon) | 222.85253 | 222.85253 | 222.85253 | 222.85253 | 263 |
| 16th Jan 2026 (Fri) | 260.28272 | 260.28272 | 260.28272 | 260.28272 | 20,182 |
| 15th Jan 2026 (Thu) | 260.28272 | 260.28272 | 260.28272 | 260.28272 | 41,790 |
| 14th Jan 2026 (Wed) | 260.28272 | 260.28272 | 260.28272 | 260.28272 | 14,096 |
| 13th Jan 2026 (Tue) | 260.28272 | 260.28272 | 260.28272 | 260.28272 | 26,288 |
| 12th Jan 2026 (Mon) | 260.28272 | 260.28272 | 260.28272 | 260.28272 | 4,112 |
| 9th Jan 2026 (Fri) | 260.29728 | 260.29728 | 260.29728 | 260.29728 | 3,854 |
| 8th Jan 2026 (Thu) | 262.83117 | 262.83117 | 262.83117 | 262.83117 | 10,118 |
| 7th Jan 2026 (Wed) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 4,085 |
| 6th Jan 2026 (Tue) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 15,935 |
| 5th Jan 2026 (Mon) | 255.97093 | 255.97093 | 255.97093 | 255.97093 | 8,911 |
| 2nd Jan 2026 (Fri) | 257.797 | 257.797 | 257.797 | 257.797 | 9,260 |
| 1st Jan 2026 (Thu) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 0 |
| 31st Dec 2025 (Wed) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 1,424 |
| 30th Dec 2025 (Tue) | 267.30208 | 267.30208 | 267.30208 | 267.30208 | 1,902 |
| 29th Dec 2025 (Mon) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 3,236 |
| 26th Dec 2025 (Fri) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 0 |
| 25th Dec 2025 (Thu) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 0 |
| 24th Dec 2025 (Wed) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 1,235 |
| 23rd Dec 2025 (Tue) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 6,072 |
| 22nd Dec 2025 (Mon) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 5,719 |
| 19th Dec 2025 (Fri) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 69,775 |
| 18th Dec 2025 (Thu) | 258.8626 | 258.8626 | 258.8626 | 258.8626 | 5,927 |
| 17th Dec 2025 (Wed) | 253.82 | 253.82 | 253.82 | 253.82 | 3,936 |
| 16th Dec 2025 (Tue) | 253.82 | 253.82 | 253.82 | 253.82 | 3,204 |
| 15th Dec 2025 (Mon) | 263.38844 | 263.38844 | 263.38844 | 263.38844 | 13,880 |
| 12th Dec 2025 (Fri) | 263.38844 | 263.38844 | 263.38844 | 263.38844 | 5,637 |
| 11th Dec 2025 (Thu) | 260.98693 | 260.98693 | 260.98693 | 260.98693 | 12,238 |
| 10th Dec 2025 (Wed) | 260.98693 | 260.98693 | 260.98693 | 260.98693 | 4,068 |
| 9th Dec 2025 (Tue) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 33,501 |
| 8th Dec 2025 (Mon) | 235.3689 | 235.3689 | 235.3689 | 235.3689 | 204,904 |