| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 227.2674 | 227.2674 | 227.2674 | 227.2674 | 6,117 |
| 21st Nov 2025 (Fri) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 7,054 |
| 20th Nov 2025 (Thu) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 9,573 |
| 19th Nov 2025 (Wed) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 5,276 |
| 18th Nov 2025 (Tue) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 7,086 |
| 17th Nov 2025 (Mon) | 240.24001 | 240.24001 | 240.24001 | 240.24001 | 5,152 |
| 14th Nov 2025 (Fri) | 244.8955 | 244.8955 | 244.8955 | 244.8955 | 4,985 |
| 13th Nov 2025 (Thu) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 2,694 |
| 12th Nov 2025 (Wed) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 3,983 |
| 11th Nov 2025 (Tue) | 242.6022 | 242.6022 | 242.6022 | 242.6022 | 17,457 |
| 10th Nov 2025 (Mon) | 237.04 | 237.04 | 237.04 | 237.04 | 7,484 |
| 7th Nov 2025 (Fri) | 236.03199 | 236.03199 | 236.03199 | 236.03199 | 9,499 |
| 6th Nov 2025 (Thu) | 257.69202 | 257.69202 | 257.69202 | 257.69202 | 19,873 |
| 5th Nov 2025 (Wed) | 257.69202 | 257.69202 | 257.69202 | 257.69202 | 5,666 |
| 4th Nov 2025 (Tue) | 257.69202 | 257.69202 | 257.69202 | 257.69202 | 10,134 |
| 3rd Nov 2025 (Mon) | 257.69202 | 257.69202 | 257.69202 | 257.69202 | 6,122 |
| 31st Oct 2025 (Fri) | 257.69202 | 257.69202 | 257.69202 | 257.69202 | 4,856 |
| 30th Oct 2025 (Thu) | 255.21442 | 255.21442 | 255.21442 | 255.21442 | 12,911 |
| 29th Oct 2025 (Wed) | 255.21442 | 255.21442 | 255.21442 | 255.21442 | 8,856 |
| 28th Oct 2025 (Tue) | 255.21442 | 255.21442 | 255.21442 | 255.21442 | 5,505 |
| 27th Oct 2025 (Mon) | 255.21442 | 255.21442 | 255.21442 | 255.21442 | 8,424 |
| 24th Oct 2025 (Fri) | 263.32188 | 263.32188 | 263.32188 | 263.32188 | 4,700 |
| 23rd Oct 2025 (Thu) | 263.32188 | 263.32188 | 263.32188 | 263.32188 | 6,348 |
| 22nd Oct 2025 (Wed) | 263.32188 | 263.32188 | 263.32188 | 263.32188 | 11,282 |
| 21st Oct 2025 (Tue) | 263.32188 | 263.32188 | 263.32188 | 263.32188 | 42,104 |
| 20th Oct 2025 (Mon) | 253.41503 | 253.41503 | 253.41503 | 253.41503 | 12,704 |
| 17th Oct 2025 (Fri) | 245.77689 | 245.77689 | 245.77689 | 245.77689 | 16,278 |
| 16th Oct 2025 (Thu) | 246.98802 | 246.98802 | 246.98802 | 246.98802 | 49,651 |
| 15th Oct 2025 (Wed) | 245.45295 | 245.45295 | 245.45295 | 245.45295 | 6,222 |
| 14th Oct 2025 (Tue) | 245.45295 | 245.45295 | 245.45295 | 245.45295 | 13,674 |
| 13th Oct 2025 (Mon) | 239.30253 | 239.30253 | 239.30253 | 239.30253 | 5,598 |
| 10th Oct 2025 (Fri) | 239.30253 | 239.30253 | 239.30253 | 239.30253 | 16,889 |
| 9th Oct 2025 (Thu) | 239.30253 | 239.30253 | 239.30253 | 239.30253 | 10,311 |
| 8th Oct 2025 (Wed) | 239.30253 | 239.30253 | 239.30253 | 239.30253 | 12,219 |
| 7th Oct 2025 (Tue) | 239.30253 | 239.30253 | 239.30253 | 239.30253 | 21,803 |
| 6th Oct 2025 (Mon) | 237.86212 | 237.86212 | 237.86212 | 237.86212 | 42,270 |
| 3rd Oct 2025 (Fri) | 237.86212 | 237.86212 | 237.86212 | 237.86212 | 4,934 |
| 2nd Oct 2025 (Thu) | 237.86212 | 237.86212 | 237.86212 | 237.86212 | 25,896 |
| 1st Oct 2025 (Wed) | 236.97427 | 236.97427 | 236.97427 | 236.97427 | 17,060 |
| 30th Sep 2025 (Tue) | 238.5308 | 238.5308 | 238.5308 | 238.5308 | 21,228 |
| 29th Sep 2025 (Mon) | 243.73356 | 243.73356 | 243.73356 | 243.73356 | 7,552 |
| 26th Sep 2025 (Fri) | 241.95205 | 241.95205 | 241.95205 | 241.95205 | 9,735 |
| 25th Sep 2025 (Thu) | 243.54836 | 243.54836 | 243.54836 | 243.54836 | 18,842 |