| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $93.64 | OTC Trade |
18:39:10 - 24-Dec-25 |
| Unknown* | 6 | $93.54 | OTC Trade |
18:12:43 - 24-Dec-25 |
| Unknown* | 10 | $93.59 | OTC Trade |
18:02:18 - 24-Dec-25 |
| Unknown* | 10 | $93.61 | OTC Trade |
18:01:14 - 24-Dec-25 |
| Unknown* | 10 | $93.61 | OTC Trade |
18:01:14 - 24-Dec-25 |
| Unknown* | 1 | $93.63 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 6 | $93.63 | OTC Trade |
17:59:50 - 24-Dec-25 |
| Unknown* | 1 | $93.615 | OTC Trade |
17:59:47 - 24-Dec-25 |
| Unknown* | 4 | $93.61 | Cross OTC Trade |
17:59:39 - 24-Dec-25 |
| Unknown* | 4 | $93.575 | OTC Trade |
17:59:34 - 24-Dec-25 |
| Unknown* | 5 | $93.645 | OTC Trade |
17:59:19 - 24-Dec-25 |
| Unknown* | 7 | $93.645 | OTC Trade |
17:59:11 - 24-Dec-25 |
| Unknown* | 4 | $93.61 | OTC Trade |
17:59:01 - 24-Dec-25 |
| Unknown* | 4 | $93.63 | OTC Trade |
17:58:46 - 24-Dec-25 |
| Unknown* | 10 | $93.6293 | OTC Trade |
17:58:41 - 24-Dec-25 |
| Unknown* | 4 | $93.605 | OTC Trade |
17:58:32 - 24-Dec-25 |
| Unknown* | 11 | $93.5985 | Cross OTC Trade |
17:58:21 - 24-Dec-25 |
| Unknown* | 4 | $93.59 | OTC Trade |
17:58:18 - 24-Dec-25 |
| Unknown* | 1 | $93.595 | OTC Trade |
17:58:13 - 24-Dec-25 |
| Unknown* | 1 | $93.6093 | OTC Trade |
17:58:09 - 24-Dec-25 |
| Unknown* | 4 | $93.60 | OTC Trade |
17:58:05 - 24-Dec-25 |
| Unknown* | 4 | $93.59 | OTC Trade |
17:57:50 - 24-Dec-25 |
| Unknown* | 4 | $93.57 | OTC Trade |
17:57:36 - 24-Dec-25 |
| Unknown* | 0 | $93.57 | OTC Trade |
17:57:29 - 24-Dec-25 |
| Unknown* | 4 | $93.57 | OTC Trade |
17:57:26 - 24-Dec-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 20 | $93.595 | OTC Trade |
17:57:06 - 24-Dec-25 |
| Unknown* | 6 | $93.595 | OTC Trade |
17:57:00 - 24-Dec-25 |
| Unknown* | 6 | $93.535 | OTC Trade |
17:56:47 - 24-Dec-25 |
| Unknown* | 5 | $93.525 | OTC Trade |
17:56:30 - 24-Dec-25 |
| Unknown* | 1 | $93.525 | OTC Trade |
17:56:30 - 24-Dec-25 |
| Unknown* | 2 | $93.575 | OTC Trade |
17:56:01 - 24-Dec-25 |
| Unknown* | 1 | $93.575 | OTC Trade |
17:56:01 - 24-Dec-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
17:55:56 - 24-Dec-25 |
| Unknown* | 5 | $93.61 | OTC Trade |
17:55:48 - 24-Dec-25 |
| Unknown* | 5 | $93.555 | OTC Trade |
17:55:34 - 24-Dec-25 |
| Unknown* | 0 | $93.56 | OTC Trade |
17:55:32 - 24-Dec-25 |
| Unknown* | 4 | $93.555 | OTC Trade |
17:55:23 - 24-Dec-25 |
| Unknown* | 10 | $93.53 | OTC Trade |
17:55:12 - 24-Dec-25 |
| Unknown* | 20 | $93.52 | OTC Trade |
17:55:09 - 24-Dec-25 |
| Unknown* | 1 | $93.525 | OTC Trade |
17:55:08 - 24-Dec-25 |
| Unknown* | 4 | $93.495 | OTC Trade |
17:55:01 - 24-Dec-25 |
| Unknown* | 4 | $93.482 | OTC Trade |
17:54:44 - 24-Dec-25 |
| Unknown* | 9 | $93.4804 | OTC Trade |
17:54:40 - 24-Dec-25 |
| Unknown* | 10 | $93.5113 | OTC Trade |
17:54:11 - 24-Dec-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:54:00 - 24-Dec-25 |
| Unknown* | 1 | $93.5364 | OTC Trade |
17:53:58 - 24-Dec-25 |
| Unknown* | 10 | $93.52 | OTC Trade |
17:53:45 - 24-Dec-25 |
| Unknown* | 9 | $93.542 | OTC Trade |
17:53:25 - 24-Dec-25 |
| Unknown* | 1 | $93.54109 | OTC Trade |
17:53:16 - 24-Dec-25 |
| Unknown* | 10 | $93.5379 | OTC Trade |
17:52:56 - 24-Dec-25 |
| Unknown* | 1 | $93.5316 | OTC Trade |
17:52:43 - 24-Dec-25 |
| Unknown* | 1 | $93.5299 | Cross OTC Trade |
17:52:35 - 24-Dec-25 |
| Unknown* | 9 | $93.5171 | OTC Trade |
17:52:10 - 24-Dec-25 |
| Unknown* | 1 | $93.51652 | OTC Trade |
17:52:01 - 24-Dec-25 |
| Unknown* | 1,000 | $93.53 | SI Trade |
17:51:55 - 24-Dec-25 |
| Unknown* | 10 | $93.5043 | OTC Trade |
17:51:41 - 24-Dec-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
17:51:23 - 24-Dec-25 |
| Unknown* | 10 | $93.50 | OTC Trade |
17:51:20 - 24-Dec-25 |
| Unknown* | 340 | $93.502 | OTC Trade |
17:51:20 - 24-Dec-25 |
| Unknown* | 1 | $93.4927 | OTC Trade |
17:51:09 - 24-Dec-25 |
| Unknown* | 10 | $93.47886 | OTC Trade |
17:50:55 - 24-Dec-25 |
| Unknown* | 50 | $93.4993 | OTC Trade |
17:50:42 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:50:37 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:50:36 - 24-Dec-25 |
| Unknown* | 10 | $93.471 | OTC Trade |
17:50:26 - 24-Dec-25 |
| Unknown* | 200 | $93.4616 | OTC Trade |
17:50:05 - 24-Dec-25 |
| Unknown* | 104 | $93.461 | OTC Trade |
17:50:05 - 24-Dec-25 |
| Unknown* | 1 | $93.4843 | OTC Trade |
17:49:54 - 24-Dec-25 |
| Unknown* | 10 | $93.48778 | OTC Trade |
17:49:40 - 24-Dec-25 |
| Unknown* | 100 | $93.485 | OTC Trade |
17:49:13 - 24-Dec-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:49:12 - 24-Dec-25 |
| Unknown* | 126 | $93.4893 | OTC Trade |
17:49:12 - 24-Dec-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:49:10 - 24-Dec-25 |
| Unknown* | 10 | $93.4871 | OTC Trade |
17:49:10 - 24-Dec-25 |
| Unknown* | 1 | $93.49 | Cross OTC Trade |
17:48:59 - 24-Dec-25 |
| Unknown* | 3 | $93.49 | OTC Trade |
17:48:39 - 24-Dec-25 |
| Unknown* | 1 | $93.478 | OTC Trade |
17:48:32 - 24-Dec-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 1 | $93.47 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:48:27 - 24-Dec-25 |
| Unknown* | 1 | $93.478 | OTC Trade |
17:48:27 - 24-Dec-25 |
| Unknown* | 13 | $93.44688 | OTC Trade |
17:48:23 - 24-Dec-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
17:47:57 - 24-Dec-25 |
| Unknown* | 20 | $93.4244 | OTC Trade |
17:47:55 - 24-Dec-25 |
| Unknown* | 50 | $93.4493 | OTC Trade |
17:47:55 - 24-Dec-25 |
| Unknown* | 1 | $93.4238 | OTC Trade |
17:47:51 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:47:50 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:47:50 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:47:50 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:47:26 - 24-Dec-25 |
| Unknown* | 1 | $93.43 | OTC Trade |
17:47:25 - 24-Dec-25 |
| Unknown* | 1 | $93.42059 | OTC Trade |
17:47:21 - 24-Dec-25 |
| Unknown* | 10 | $93.4321 | OTC Trade |
17:46:40 - 24-Dec-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:46:30 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 10 | $93.42991 | OTC Trade |
17:46:06 - 24-Dec-25 |
| Unknown* | 1 | $93.429 | OTC Trade |
17:46:05 - 24-Dec-25 |
| Unknown* | 30 | $93.4315 | OTC Trade |
17:46:05 - 24-Dec-25 |
| Unknown* | 10 | $93.4315 | OTC Trade |
17:46:05 - 24-Dec-25 |
| Unknown* | 10 | $93.432 | OTC Trade |
17:46:05 - 24-Dec-25 |
| Unknown* | 10 | $93.435 | OTC Trade |
17:45:41 - 24-Dec-25 |
| Unknown* | 1 | $93.39181 | OTC Trade |
17:45:28 - 24-Dec-25 |
| Unknown* | 2 | $93.3887 | OTC Trade |
17:45:25 - 24-Dec-25 |
| Unknown* | 10 | $93.38281 | OTC Trade |
17:44:51 - 24-Dec-25 |
| Unknown* | 2 | $93.37 | OTC Trade |
17:44:49 - 24-Dec-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
17:44:34 - 24-Dec-25 |
| Unknown* | 1 | $93.39676 | OTC Trade |
17:44:13 - 24-Dec-25 |
| Unknown* | 10 | $93.3972 | OTC Trade |
17:44:10 - 24-Dec-25 |
| Unknown* | 11 | $93.41861 | OTC Trade |
17:43:34 - 24-Dec-25 |
| Unknown* | 50 | $93.428 | OTC Trade |
17:43:15 - 24-Dec-25 |
| Unknown* | 1 | $93.4182 | OTC Trade |
17:43:11 - 24-Dec-25 |
| Unknown* | 20 | $93.421 | OTC Trade |
17:42:55 - 24-Dec-25 |
| Unknown* | 25 | $93.425 | OTC Trade |
17:42:40 - 24-Dec-25 |
| Unknown* | 1 | $93.42271 | OTC Trade |
17:42:19 - 24-Dec-25 |
| Unknown* | 1 | $93.4321 | OTC Trade |
17:41:56 - 24-Dec-25 |
| Unknown* | 10 | $93.415 | OTC Trade |
17:41:52 - 24-Dec-25 |
| Unknown* | 20 | $93.4359 | OTC Trade |
17:41:40 - 24-Dec-25 |
| Unknown* | 2 | $93.435 | Cross OTC Trade |
17:41:19 - 24-Dec-25 |
| Unknown* | 4 | $93.44374 | OTC Trade |
17:41:04 - 24-Dec-25 |
| Unknown* | 1 | $93.4434 | OTC Trade |
17:40:41 - 24-Dec-25 |
| Unknown* | 10 | $93.4453 | OTC Trade |
17:40:25 - 24-Dec-25 |
| Unknown* | 40 | $93.445 | OTC Trade |
17:40:17 - 24-Dec-25 |
| Unknown* | 1 | $93.445 | OTC Trade |
17:40:16 - 24-Dec-25 |
| Unknown* | 12 | $93.45 | SI Trade |
17:39:51 - 24-Dec-25 |
| Unknown* | 1 | $93.46309 | OTC Trade |
17:39:49 - 24-Dec-25 |
| Unknown* | 1 | $93.4683 | OTC Trade |
17:39:26 - 24-Dec-25 |
| Unknown* | 10 | $93.4664 | OTC Trade |
17:39:10 - 24-Dec-25 |
| Unknown* | 11 | $93.45595 | OTC Trade |
17:38:34 - 24-Dec-25 |
| Unknown* | 1 | $93.46 | OTC Trade |
17:38:23 - 24-Dec-25 |
| Unknown* | 50 | $93.455 | OTC Trade |
17:38:16 - 24-Dec-25 |
| Unknown* | 150 | $93.455 | OTC Trade |
17:38:16 - 24-Dec-25 |
| Unknown* | 34 | $93.455 | OTC Trade |
17:38:16 - 24-Dec-25 |
| Unknown* | 1 | $93.4605 | OTC Trade |
17:38:11 - 24-Dec-25 |
| Unknown* | 2 | $93.4617 | OTC Trade |
17:37:54 - 24-Dec-25 |
| Unknown* | 48 | $93.4502 | Cross OTC Trade |
17:37:53 - 24-Dec-25 |
| Unknown* | 5 | $93.455 | Cross OTC Trade |
17:37:53 - 24-Dec-25 |
| Unknown* | 6 | $93.4618 | OTC Trade |
17:37:52 - 24-Dec-25 |
| Unknown* | 17 | $93.46639 | OTC Trade |
17:37:17 - 24-Dec-25 |
| Unknown* | 1 | $93.4706 | OTC Trade |
17:36:56 - 24-Dec-25 |
| Unknown* | 10 | $93.4717 | OTC Trade |
17:36:39 - 24-Dec-25 |
| Unknown* | 3 | $93.465 | Cross OTC Trade |
17:36:36 - 24-Dec-25 |
| Unknown* | 3 | $93.46891 | OTC Trade |
17:36:01 - 24-Dec-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
17:35:54 - 24-Dec-25 |
| Unknown* | 600 | $93.4727 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 7 | $93.472 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 10 | $93.47 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 30 | $93.472 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 13 | $93.4714 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 30 | $93.472 | OTC Trade |
17:35:53 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 1 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 10 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:35:40 - 24-Dec-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
17:35:39 - 24-Dec-25 |