| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $93.2415 | OTC Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 10 | $93.24 | OTC Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 20 | $93.242 | OTC Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 10 | $93.2417 | OTC Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 6 | $93.245 | OTC Trade |
19:14:58 - 27-Mar-26 |
| Unknown* | 5 | $93.2318 | OTC Trade |
19:14:54 - 27-Mar-26 |
| Unknown* | 1 | $93.2286 | Negotiated Trade OTC Trade |
19:14:47 - 27-Mar-26 |
| Unknown* | 1 | $93.2286 | Negotiated Trade OTC Trade |
19:14:47 - 27-Mar-26 |
| Unknown* | 7 | $93.235 | OTC Trade |
19:14:43 - 27-Mar-26 |
| Unknown* | 2 | $93.23 | SI Trade |
19:14:31 - 27-Mar-26 |
| Unknown* | 13 | $93.23 | SI Trade |
19:14:04 - 27-Mar-26 |
| Unknown* | 30 | $93.22 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 75 | $93.232 | OTC Trade |
19:13:53 - 27-Mar-26 |
| Unknown* | 42 | $93.28 | SI Trade |
19:13:47 - 27-Mar-26 |
| Unknown* | 0 | $93.28 | SI Trade |
19:13:45 - 27-Mar-26 |
| Unknown* | 0 | $93.23 | SI Trade |
19:13:19 - 27-Mar-26 |
| Unknown* | 0 | $93.27 | SI Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 0 | $93.27 | SI Trade |
19:12:52 - 27-Mar-26 |
| Unknown* | 1 | $93.1893 | OTC Trade |
19:12:09 - 27-Mar-26 |
| Unknown* | 0 | $93.17 | SI Trade |
19:11:55 - 27-Mar-26 |
| Unknown* | 4 | $93.1718 | OTC Trade |
19:11:50 - 27-Mar-26 |
| Unknown* | 9 | $93.17 | Negotiated Trade OTC Trade |
19:11:47 - 27-Mar-26 |
| Unknown* | 14 | $93.18 | SI Trade |
19:11:47 - 27-Mar-26 |
| Unknown* | 56 | $93.1715 | OTC Trade |
19:11:46 - 27-Mar-26 |
| Unknown* | 10 | $93.1717 | OTC Trade |
19:11:46 - 27-Mar-26 |
| Unknown* | 2,910 | $93.188 | OTC Trade |
19:11:44 - 27-Mar-26 |
| Unknown* | 1 | $93.17 | SI Trade |
19:11:39 - 27-Mar-26 |
| Unknown* | 0 | $93.11 | SI Trade |
19:11:17 - 27-Mar-26 |
| Unknown* | 2 | $93.07 | SI Trade |
19:10:45 - 27-Mar-26 |
| Unknown* | 0 | $93.08 | SI Trade |
19:10:39 - 27-Mar-26 |
| Unknown* | 19 | $93.055 | Negotiated Trade OTC Trade |
19:09:28 - 27-Mar-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
19:09:01 - 27-Mar-26 |
| Unknown* | 62 | $93.0617 | OTC Trade |
19:09:01 - 27-Mar-26 |
| Unknown* | 0 | $93.08 | SI Trade |
19:08:42 - 27-Mar-26 |
| Unknown* | 4 | $93.17 | Negotiated Trade OTC Trade |
19:07:50 - 27-Mar-26 |
| Unknown* | 38 | $93.1317 | OTC Trade |
19:07:38 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
19:07:12 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:07:11 - 27-Mar-26 |
| Unknown* | 0 | $93.11 | SI Trade |
19:06:41 - 27-Mar-26 |
| Unknown* | 11 | $93.105 | Negotiated Trade OTC Trade |
19:06:39 - 27-Mar-26 |
| Unknown* | 10 | $93.175 | OTC Trade |
19:06:21 - 27-Mar-26 |
| Unknown* | 0 | $93.16 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $93.15 | SI Trade |
19:05:23 - 27-Mar-26 |
| Unknown* | 0 | $93.12 | SI Trade |
19:05:10 - 27-Mar-26 |
| Unknown* | 0 | $93.12 | SI Trade |
19:05:10 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:04:55 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:04:23 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:04:09 - 27-Mar-26 |
| Unknown* | 0 | $93.11 | SI Trade |
19:02:15 - 27-Mar-26 |
| Unknown* | 50 | $93.105 | Negotiated Trade OTC Trade |
19:02:08 - 27-Mar-26 |
| Unknown* | 9 | $93.10 | Negotiated Trade OTC Trade |
19:02:08 - 27-Mar-26 |
| Unknown* | 0 | $93.11 | SI Trade |
19:02:08 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:01:54 - 27-Mar-26 |
| Unknown* | 0 | $93.10 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
19:01:22 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
19:01:19 - 27-Mar-26 |
| Unknown* | 0 | $93.09 | SI Trade |
19:01:07 - 27-Mar-26 |
| Unknown* | 3 | $93.08 | SI Trade |
19:01:07 - 27-Mar-26 |
| Unknown* | 10 | $93.05 | SI Trade |
19:00:47 - 27-Mar-26 |
| Unknown* | 0 | $93.06 | SI Trade |
19:00:47 - 27-Mar-26 |
| Unknown* | 0 | $93.06 | SI Trade |
19:00:46 - 27-Mar-26 |
| Unknown* | 0 | $93.13 | SI Trade |
19:00:05 - 27-Mar-26 |
| Unknown* | 10 | $93.09 | Negotiated Trade OTC Trade |
18:59:28 - 27-Mar-26 |
| Unknown* | 200 | $93.075 | OTC Trade |
18:59:10 - 27-Mar-26 |
| Unknown* | 17 | $93.12 | SI Trade |
18:58:38 - 27-Mar-26 |
| Unknown* | 0 | $93.105 | OTC Trade |
18:58:10 - 27-Mar-26 |
| Unknown* | 44 | $93.095 | OTC Trade |
18:57:42 - 27-Mar-26 |
| Unknown* | 1 | $93.06 | SI Trade |
18:57:19 - 27-Mar-26 |
| Unknown* | 0 | $93.04 | OTC Trade |
18:56:45 - 27-Mar-26 |
| Unknown* | 2 | $93.0376 | OTC Trade |
18:56:33 - 27-Mar-26 |
| Unknown* | 2 | $93.0383 | OTC Trade |
18:56:33 - 27-Mar-26 |
| Unknown* | 0 | $93.04 | SI Trade |
18:56:33 - 27-Mar-26 |
| Unknown* | 200 | $93.0493 | OTC Trade |
18:56:02 - 27-Mar-26 |
| Unknown* | 7 | $93.03 | SI Trade |
18:55:49 - 27-Mar-26 |
| Unknown* | 0 | $93.03 | SI Trade |
18:55:40 - 27-Mar-26 |
| Unknown* | 41 | $93.05 | SI Trade |
18:55:14 - 27-Mar-26 |
| Unknown* | 1 | $93.07 | SI Trade |
18:54:49 - 27-Mar-26 |
| Unknown* | 0 | $93.06 | OTC Trade |
18:54:22 - 27-Mar-26 |
| Unknown* | 7 | $93.04 | SI Trade |
18:54:17 - 27-Mar-26 |
| Unknown* | 5 | $93.0299 | Negotiated Trade OTC Trade |
18:54:01 - 27-Mar-26 |
| Unknown* | 10 | $93.02 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 200 | $92.995 | OTC Trade |
18:52:40 - 27-Mar-26 |
| Unknown* | 100 | $92.995 | OTC Trade |
18:52:40 - 27-Mar-26 |
| Unknown* | 0 | $92.81 | SI Trade |
18:52:11 - 27-Mar-26 |
| Unknown* | 2 | $92.76 | SI Trade |
18:52:04 - 27-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
18:52:01 - 27-Mar-26 |
| Unknown* | 10 | $92.7801 | Negotiated Trade OTC Trade |
18:51:30 - 27-Mar-26 |
| Unknown* | 3 | $92.7907 | OTC Trade |
18:51:10 - 27-Mar-26 |
| Unknown* | 2 | $92.7923 | Negotiated Trade OTC Trade |
18:51:07 - 27-Mar-26 |
| Unknown* | 1 | $92.7914 | Negotiated Trade OTC Trade |
18:51:07 - 27-Mar-26 |
| Unknown* | 0 | $92.81 | OTC Trade |
18:50:54 - 27-Mar-26 |
| Unknown* | 10 | $92.79 | SI Trade |
18:50:41 - 27-Mar-26 |
| Unknown* | 40 | $92.78 | SI Trade |
18:50:34 - 27-Mar-26 |
| Unknown* | 2 | $92.78 | SI Trade |
18:50:34 - 27-Mar-26 |
| Unknown* | 0 | $92.78 | SI Trade |
18:50:27 - 27-Mar-26 |
| Unknown* | 100 | $92.772 | OTC Trade |
18:50:27 - 27-Mar-26 |
| Unknown* | 2 | $92.81 | SI Trade |
18:50:26 - 27-Mar-26 |
| Unknown* | 44 | $92.80 | SI Trade |
18:50:21 - 27-Mar-26 |
| Unknown* | 38 | $92.80 | SI Trade |
18:50:19 - 27-Mar-26 |
| Unknown* | 108 | $92.802 | OTC Trade |
18:50:19 - 27-Mar-26 |
| Unknown* | 45 | $92.8218 | OTC Trade |
18:49:59 - 27-Mar-26 |
| Unknown* | 0 | $92.84 | SI Trade |
18:49:50 - 27-Mar-26 |
| Unknown* | 150 | $92.84 | SI Trade |
18:49:49 - 27-Mar-26 |
| Unknown* | 8 | $92.83 | SI Trade |
18:49:49 - 27-Mar-26 |
| Unknown* | 2 | $92.875 | Negotiated Trade OTC Trade |
18:49:38 - 27-Mar-26 |
| Unknown* | 26 | $92.88 | SI Trade |
18:49:36 - 27-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
18:49:29 - 27-Mar-26 |
| Unknown* | 1 | $92.885 | OTC Trade |
18:49:29 - 27-Mar-26 |
| Unknown* | 1 | $92.8815 | OTC Trade |
18:49:29 - 27-Mar-26 |
| Unknown* | 5 | $92.92 | SI Trade |
18:49:21 - 27-Mar-26 |
| Unknown* | 50 | $92.915 | OTC Trade |
18:49:07 - 27-Mar-26 |
| Unknown* | 0 | $92.92 | SI Trade |
18:49:04 - 27-Mar-26 |
| Unknown* | 5 | $92.95 | SI Trade |
18:48:53 - 27-Mar-26 |
| Unknown* | 50 | $92.9424 | OTC Trade |
18:48:48 - 27-Mar-26 |
| Unknown* | 50 | $92.9417 | OTC Trade |
18:48:48 - 27-Mar-26 |
| Unknown* | 20 | $92.94 | SI Trade |
18:48:45 - 27-Mar-26 |
| Unknown* | 10 | $92.95 | SI Trade |
18:48:20 - 27-Mar-26 |
| Unknown* | 43 | $92.94 | SI Trade |
18:48:08 - 27-Mar-26 |
| Unknown* | 0 | $92.94 | SI Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 5 | $92.9593 | OTC Trade |
18:47:40 - 27-Mar-26 |
| Unknown* | 3 | $92.93571 | OTC Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 1 | $93.00 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 1 | $93.00 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 2 | $93.00 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 5 | $93.00 | SI Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 50 | $92.9617 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 0 | $92.96 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 20 | $92.9915 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 10 | $92.9917 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 30 | $92.992 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 20 | $92.995 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 100 | $92.9917 | OTC Trade |
18:47:34 - 27-Mar-26 |
| Unknown* | 225 | $93.0118 | OTC Trade |
18:47:33 - 27-Mar-26 |
| Unknown* | 10 | $93.06 | SI Trade |
18:47:25 - 27-Mar-26 |
| Unknown* | 5 | $93.0493 | OTC Trade |
18:47:11 - 27-Mar-26 |
| Unknown* | 5 | $93.07 | SI Trade |
18:46:45 - 27-Mar-26 |
| Unknown* | 50 | $93.0524 | OTC Trade |
18:46:39 - 27-Mar-26 |
| Unknown* | 50 | $93.0517 | OTC Trade |
18:46:39 - 27-Mar-26 |
| Unknown* | 0 | $93.06 | SI Trade |
18:46:36 - 27-Mar-26 |
| Unknown* | 5 | $93.10 | SI Trade |
18:46:31 - 27-Mar-26 |
| Unknown* | 3 | $93.11 | SI Trade |
18:46:08 - 27-Mar-26 |
| Unknown* | 5 | $93.1307 | OTC Trade |
18:46:00 - 27-Mar-26 |
| Unknown* | 1 | $93.14431 | OTC Trade |
18:45:58 - 27-Mar-26 |
| Unknown* | 12 | $93.1218 | OTC Trade |
18:45:42 - 27-Mar-26 |
| Unknown* | 25 | $93.1224 | OTC Trade |
18:45:41 - 27-Mar-26 |
| Unknown* | 25 | $93.1217 | OTC Trade |
18:45:41 - 27-Mar-26 |
| Unknown* | 7 | $93.1207 | OTC Trade |
18:45:34 - 27-Mar-26 |
| Unknown* | 12 | $93.1507 | OTC Trade |
18:45:26 - 27-Mar-26 |
| Unknown* | 0 | $93.18 | SI Trade |
18:45:21 - 27-Mar-26 |
| Unknown* | 0 | $93.18 | SI Trade |
18:45:06 - 27-Mar-26 |
| Unknown* | 0 | $93.18 | SI Trade |
18:44:46 - 27-Mar-26 |
| Unknown* | 5 | $93.2227 | OTC Trade |
18:44:25 - 27-Mar-26 |
| Unknown* | 5 | $93.222 | OTC Trade |
18:44:25 - 27-Mar-26 |
| Unknown* | 0 | $93.23 | SI Trade |
18:43:41 - 27-Mar-26 |
| Unknown* | 5 | $93.24 | SI Trade |
18:43:37 - 27-Mar-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:43:28 - 27-Mar-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:43:25 - 27-Mar-26 |
| Unknown* | 0 | $93.21 | SI Trade |
18:43:21 - 27-Mar-26 |
| Unknown* | 17 | $93.22568 | OTC Trade |
18:43:15 - 27-Mar-26 |
| Unknown* | 1 | $93.25 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 6 | $93.26567 | OTC Trade |
18:42:02 - 27-Mar-26 |
| Unknown* | 1 | $93.2824 | OTC Trade |
18:41:54 - 27-Mar-26 |
| Unknown* | 1 | $93.2817 | OTC Trade |
18:41:54 - 27-Mar-26 |
| Unknown* | 2 | $93.2801 | Negotiated Trade OTC Trade |
18:41:50 - 27-Mar-26 |
| Unknown* | 6 | $93.27 | SI Trade |
18:41:37 - 27-Mar-26 |
| Unknown* | 1 | $93.25 | SI Trade |
18:41:25 - 27-Mar-26 |
| Unknown* | 12 | $93.24 | SI Trade |
18:41:25 - 27-Mar-26 |
| Unknown* | 23 | $93.21 | SI Trade |
18:40:52 - 27-Mar-26 |
| Unknown* | 2 | $93.20 | SI Trade |
18:40:43 - 27-Mar-26 |
| Unknown* | 0 | $93.21 | SI Trade |
18:40:36 - 27-Mar-26 |
| Unknown* | 42 | $93.14 | SI Trade |
18:39:44 - 27-Mar-26 |
| Unknown* | 30 | $93.202 | OTC Trade |
18:39:40 - 27-Mar-26 |
| Unknown* | 22 | $93.2224 | OTC Trade |
18:39:29 - 27-Mar-26 |
| Unknown* | 23 | $93.2217 | OTC Trade |
18:39:29 - 27-Mar-26 |
| Unknown* | 1 | $93.26 | SI Trade |
18:39:20 - 27-Mar-26 |
| Unknown* | 1 | $93.24 | SI Trade |
18:39:06 - 27-Mar-26 |
| Unknown* | 0 | $93.35 | SI Trade |
18:38:31 - 27-Mar-26 |
| Unknown* | 0 | $93.35 | SI Trade |
18:38:31 - 27-Mar-26 |
| Unknown* | 7 | $93.31 | SI Trade |
18:38:21 - 27-Mar-26 |
| Unknown* | 5 | $93.31 | SI Trade |
18:37:56 - 27-Mar-26 |
| Unknown* | 0 | $93.30 | SI Trade |
18:37:46 - 27-Mar-26 |
| Unknown* | 5 | $93.30433 | OTC Trade |
18:37:42 - 27-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
18:37:25 - 27-Mar-26 |
| Unknown* | 54 | $93.30 | SI Trade |
18:37:23 - 27-Mar-26 |
| Unknown* | 1 | $93.31 | SI Trade |
18:36:55 - 27-Mar-26 |
| Unknown* | 0 | $93.34 | SI Trade |
18:36:25 - 27-Mar-26 |
| Unknown* | 100 | $93.3607 | OTC Trade |
18:36:13 - 27-Mar-26 |
| Unknown* | 1 | $93.36 | SI Trade |
18:36:07 - 27-Mar-26 |
| Unknown* | 1 | $93.36434 | OTC Trade |
18:35:57 - 27-Mar-26 |
| Unknown* | 0 | $93.31 | SI Trade |
18:35:38 - 27-Mar-26 |
| Unknown* | 4 | $93.36 | SI Trade |
18:35:30 - 27-Mar-26 |
| Unknown* | 2 | $93.42 | SI Trade |
18:34:56 - 27-Mar-26 |
| Unknown* | 36 | $93.41 | SI Trade |
18:34:53 - 27-Mar-26 |
| Unknown* | 0 | $93.40 | SI Trade |
18:34:42 - 27-Mar-26 |
| Unknown* | 0 | $93.39 | SI Trade |
18:34:19 - 27-Mar-26 |
| Unknown* | 2 | $93.37566 | OTC Trade |
18:34:12 - 27-Mar-26 |
| Unknown* | 0 | $93.41 | SI Trade |
18:34:03 - 27-Mar-26 |
| Unknown* | 12 | $93.4007 | OTC Trade |
18:33:59 - 27-Mar-26 |
| Unknown* | 1 | $93.41 | SI Trade |
18:33:58 - 27-Mar-26 |