| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $81.52 | Cross OTC Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 50 | $81.51 | SI Trade |
19:14:10 - 06-Feb-26 |
| Unknown* | 0 | $81.51 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 22 | $81.51 | SI Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 12 | $81.4693 | OTC Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 1 | $81.47 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 0 | $81.46 | SI Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 0 | $81.44 | SI Trade |
19:13:26 - 06-Feb-26 |
| Unknown* | 1 | $81.46 | SI Trade |
19:13:14 - 06-Feb-26 |
| Unknown* | 1 | $81.4799 | Cross OTC Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $81.48 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 1 | $81.492 | OTC Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $81.55 | SI Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 90 | $81.5293 | OTC Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 1 | $81.50 | SI Trade |
19:12:28 - 06-Feb-26 |
| Unknown* | 60 | $81.48 | SI Trade |
19:12:08 - 06-Feb-26 |
| Unknown* | 0 | $81.43 | SI Trade |
19:11:25 - 06-Feb-26 |
| Unknown* | 30 | $81.3993 | OTC Trade |
19:11:09 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 1 | $81.41 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 1 | $81.37 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 2 | $81.3685 | Cross OTC Trade |
19:09:57 - 06-Feb-26 |
| Unknown* | 1,903 | $81.3498 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | OTC Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 0 | $81.348 | OTC Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 1 | $81.348 | OTC Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 4 | $81.345 | OTC Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 15 | $81.315 | OTC Trade |
19:09:25 - 06-Feb-26 |
| Unknown* | 1 | $81.3186 | Cross OTC Trade |
19:09:24 - 06-Feb-26 |
| Unknown* | 16 | $81.32 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 40 | $81.30 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 50 | $81.285 | OTC Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | SI Trade |
19:07:54 - 06-Feb-26 |
| Unknown* | 27 | $81.265 | Cross OTC Trade |
19:07:18 - 06-Feb-26 |
| Unknown* | 0 | $81.26 | SI Trade |
19:07:16 - 06-Feb-26 |
| Unknown* | 0 | $81.26 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 40 | $81.26 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 2 | $81.245 | OTC Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 1 | $81.25 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 20 | $81.245 | OTC Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | OTC Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 1 | $81.25 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 2 | $81.245 | OTC Trade |
19:05:18 - 06-Feb-26 |
| Unknown* | 0 | $81.26 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 5 | $81.26 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 10 | $81.24 | SI Trade |
19:04:33 - 06-Feb-26 |
| Unknown* | 1 | $81.24 | SI Trade |
19:03:13 - 06-Feb-26 |
| Unknown* | 2 | $81.22 | SI Trade |
19:02:46 - 06-Feb-26 |
| Unknown* | 4 | $81.22 | SI Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 1 | $81.22 | SI Trade |
19:02:41 - 06-Feb-26 |
| Unknown* | 0 | $81.23 | SI Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 5 | $81.22 | SI Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 1 | $81.21 | Cross OTC Trade |
19:01:54 - 06-Feb-26 |
| Unknown* | 1 | $81.21 | Cross OTC Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $81.22 | SI Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 5 | $81.22 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 12 | $81.19 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 2 | $81.20 | SI Trade |
19:01:00 - 06-Feb-26 |
| Unknown* | 0 | $81.19 | SI Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
19:00:06 - 06-Feb-26 |
| Unknown* | 1 | $81.20 | SI Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
18:59:49 - 06-Feb-26 |
| Unknown* | 300 | $81.20 | SI Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 4 | $81.2115 | Cross OTC Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 6 | $81.25 | SI Trade |
18:58:52 - 06-Feb-26 |
| Unknown* | 0 | $81.25 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 8 | $81.29 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 2,800 | $81.2926 | OTC Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 200 | $81.292 | OTC Trade |
18:58:19 - 06-Feb-26 |
| Unknown* | 0 | $81.28 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | SI Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 3 | $81.30 | SI Trade |
18:57:53 - 06-Feb-26 |
| Unknown* | 0 | $81.30 | SI Trade |
18:57:41 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
18:57:18 - 06-Feb-26 |
| Unknown* | 40 | $81.30 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 21 | $81.32 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:56:36 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:56:27 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 2 | $81.32 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 24 | $81.31 | SI Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 100 | $81.31 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:55:39 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | SI Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:55:33 - 06-Feb-26 |
| Unknown* | 7 | $81.3071 | OTC Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 8 | $81.308 | OTC Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $81.30 | SI Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 23 | $81.29 | SI Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 3 | $81.29 | SI Trade |
18:54:57 - 06-Feb-26 |
| Unknown* | 2 | $81.2901 | Cross OTC Trade |
18:54:51 - 06-Feb-26 |
| Unknown* | 4 | $81.2899 | Cross OTC Trade |
18:54:47 - 06-Feb-26 |
| Unknown* | 0 | $81.31 | SI Trade |
18:54:30 - 06-Feb-26 |
| Unknown* | 2 | $81.3299 | Cross OTC Trade |
18:54:24 - 06-Feb-26 |
| Unknown* | 1 | $81.37 | Cross OTC Trade |
18:54:12 - 06-Feb-26 |
| Unknown* | 2 | $81.35 | SI Trade |
18:54:01 - 06-Feb-26 |
| Unknown* | 24 | $81.35 | SI Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 22 | $81.34 | SI Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:53:37 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:53:29 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 24 | $81.33 | SI Trade |
18:52:02 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:51:43 - 06-Feb-26 |
| Unknown* | 1 | $81.33 | SI Trade |
18:51:38 - 06-Feb-26 |
| Unknown* | 1 | $81.33 | SI Trade |
18:51:38 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:51:34 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:51:17 - 06-Feb-26 |
| Unknown* | 1 | $81.335 | Cross OTC Trade |
18:51:07 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:50:05 - 06-Feb-26 |
| Unknown* | 1 | $81.355 | OTC Trade |
18:49:41 - 06-Feb-26 |
| Unknown* | 1 | $81.38 | SI Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 0 | $81.36 | SI Trade |
18:49:20 - 06-Feb-26 |
| Unknown* | 15 | $81.3771 | OTC Trade |
18:48:58 - 06-Feb-26 |
| Unknown* | 15 | $81.378 | OTC Trade |
18:48:58 - 06-Feb-26 |
| Unknown* | 0 | $81.38 | SI Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:48:32 - 06-Feb-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:48:22 - 06-Feb-26 |
| Unknown* | 100 | $81.3807 | OTC Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:47:57 - 06-Feb-26 |
| Unknown* | 50 | $81.385 | OTC Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 50 | $81.385 | OTC Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:47:33 - 06-Feb-26 |
| Unknown* | 1 | $81.39 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 100 | $81.3807 | OTC Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $81.38 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 2 | $81.3707 | OTC Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 60 | $81.36 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 3 | $81.37 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 250 | $81.37 | SI Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 2 | $81.36 | SI Trade |
18:46:29 - 06-Feb-26 |
| Unknown* | 24 | $81.36 | SI Trade |
18:46:21 - 06-Feb-26 |
| Unknown* | 5 | $81.39 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 3 | $81.40 | SI Trade |
18:45:40 - 06-Feb-26 |
| Unknown* | 10 | $81.40 | SI Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:45:27 - 06-Feb-26 |
| Unknown* | 0 | $81.37 | SI Trade |
18:45:18 - 06-Feb-26 |
| Unknown* | 1 | $81.375 | OTC Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 1 | $81.375 | OTC Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 18 | $81.3707 | OTC Trade |
18:45:12 - 06-Feb-26 |
| Unknown* | 20 | $81.3607 | OTC Trade |
18:44:49 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | SI Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 20 | $81.3571 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 20 | $81.358 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 400 | $81.3574 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 100 | $81.358 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 0 | $81.35 | SI Trade |
18:44:36 - 06-Feb-26 |
| Unknown* | 0 | $81.34 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 0 | $81.34 | OTC Trade |
18:43:52 - 06-Feb-26 |
| Unknown* | 0 | $81.33 | OTC Trade |
18:43:52 - 06-Feb-26 |
| Unknown* | 16 | $81.33 | SI Trade |
18:43:47 - 06-Feb-26 |
| Unknown* | 1 | $81.33 | SI Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 36 | $81.32 | SI Trade |
18:43:31 - 06-Feb-26 |
| Unknown* | 1 | $81.30 | SI Trade |
18:43:16 - 06-Feb-26 |
| Unknown* | 61 | $81.2985 | Cross OTC Trade |
18:43:10 - 06-Feb-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:42:55 - 06-Feb-26 |
| Unknown* | 0 | $81.33 | SI Trade |
18:42:44 - 06-Feb-26 |
| Unknown* | 0 | $81.33 | SI Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 3 | $81.30 | SI Trade |
18:42:23 - 06-Feb-26 |
| Unknown* | 50 | $81.30 | SI Trade |
18:42:14 - 06-Feb-26 |
| Unknown* | 300 | $81.31 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 100 | $81.30 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | $81.29 | SI Trade |
18:42:11 - 06-Feb-26 |
| Unknown* | 0 | $81.28 | SI Trade |
18:41:53 - 06-Feb-26 |
| Unknown* | 5 | $81.2793 | OTC Trade |
18:41:47 - 06-Feb-26 |
| Unknown* | 0 | $81.28 | SI Trade |
18:41:43 - 06-Feb-26 |
| Unknown* | 4 | $81.24 | SI Trade |
18:41:24 - 06-Feb-26 |
| Unknown* | 200 | $81.25 | SI Trade |
18:41:19 - 06-Feb-26 |
| Unknown* | 15 | $81.248 | OTC Trade |
18:41:00 - 06-Feb-26 |
| Unknown* | 45 | $81.2707 | OTC Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $81.27 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 3 | $81.28 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 2 | $81.27 | SI Trade |
18:40:22 - 06-Feb-26 |
| Unknown* | 0 | $81.27 | SI Trade |
18:40:21 - 06-Feb-26 |
| Unknown* | 3 | $81.27 | SI Trade |
18:40:15 - 06-Feb-26 |
| Unknown* | 5 | $81.28 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 50 | $81.25 | SI Trade |
18:39:44 - 06-Feb-26 |
| Unknown* | 7 | $81.245 | OTC Trade |
18:39:42 - 06-Feb-26 |
| Unknown* | 8 | $81.25 | SI Trade |
18:39:21 - 06-Feb-26 |
| Unknown* | 1 | $81.25 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 1 | $81.25 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 25 | $81.25 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 1 | $81.24 | SI Trade |
18:38:44 - 06-Feb-26 |
| Unknown* | 2 | $81.24 | SI Trade |
18:38:38 - 06-Feb-26 |
| Unknown* | 0 | $81.22 | SI Trade |
18:38:29 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 1 | $81.21 | SI Trade |
18:37:40 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 1 | $81.21 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $81.21 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 1 | $81.19 | SI Trade |
18:36:53 - 06-Feb-26 |