| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,219.10 | OTC Trade |
19:09:02 - 14-Oct-25 |
| Unknown* | 25 | $1,219.42 | SI Trade |
19:08:43 - 14-Oct-25 |
| Unknown* | 7 | $1,219.4332 | Cross OTC Trade |
19:06:52 - 14-Oct-25 |
| Unknown* | 1 | $1,221.5031 | Cross OTC Trade |
19:01:54 - 14-Oct-25 |
| Unknown* | 0 | $1,220.54 | OTC Trade |
19:00:46 - 14-Oct-25 |
| Unknown* | 0 | $1,219.30 | OTC Trade |
18:56:28 - 14-Oct-25 |
| Unknown* | 7 | $1,219.3508 | Cross OTC Trade |
18:54:16 - 14-Oct-25 |
| Unknown* | 9 | $1,219.0501 | Cross OTC Trade |
18:50:21 - 14-Oct-25 |
| Unknown* | 0 | $1,218.46 | OTC Trade |
18:50:07 - 14-Oct-25 |
| Unknown* | 30 | $1,218.62 | SI Trade |
18:45:24 - 14-Oct-25 |
| Unknown* | 0 | $1,219.23 | SI Trade |
18:41:12 - 14-Oct-25 |
| Unknown* | 4 | $1,218.8084 | Cross OTC Trade |
18:40:27 - 14-Oct-25 |
| Unknown* | 0 | $1,217.17 | OTC Trade |
18:39:08 - 14-Oct-25 |
| Unknown* | 100 | $1,216.869 | OTC Trade |
18:38:02 - 14-Oct-25 |
| Unknown* | 0 | $1,217.90 | OTC Trade |
18:36:12 - 14-Oct-25 |
| Unknown* | 0 | $1,218.16 | OTC Trade |
18:33:26 - 14-Oct-25 |
| Unknown* | 0 | $1,218.40 | OTC Trade |
18:33:04 - 14-Oct-25 |
| Unknown* | 101 | $1,218.481 | OTC Trade |
18:31:02 - 14-Oct-25 |
| Unknown* | 99 | $1,218.481 | OTC Trade |
18:31:02 - 14-Oct-25 |
| Unknown* | 2 | $1,217.9958 | Cross OTC Trade |
18:29:59 - 14-Oct-25 |
| Unknown* | 0 | $1,219.91 | OTC Trade |
18:14:19 - 14-Oct-25 |
| Unknown* | 100 | $1,219.567 | OTC Trade |
18:14:02 - 14-Oct-25 |
| Unknown* | 400 | $1,219.558 | OTC Trade |
18:14:02 - 14-Oct-25 |
| Unknown* | 0 | $1,220.76 | OTC Trade |
18:07:13 - 14-Oct-25 |
| Unknown* | 2 | $1,220.3703 | Cross OTC Trade |
18:04:05 - 14-Oct-25 |
| Unknown* | 18 | $1,219.5123 | Cross OTC Trade |
18:00:15 - 14-Oct-25 |
| Unknown* | 0 | $1,221.42 | OTC Trade |
17:55:38 - 14-Oct-25 |
| Unknown* | 15 | $1,221.29 | SI Trade |
17:54:43 - 14-Oct-25 |
| Unknown* | 1 | $1,220.99 | SI Trade |
17:52:34 - 14-Oct-25 |
| Unknown* | 2 | $1,221.2797 | OTC Trade |
17:48:43 - 14-Oct-25 |
| Unknown* | 10 | $1,222.78 | SI Trade |
17:42:47 - 14-Oct-25 |
| Unknown* | 0 | $1,222.78 | OTC Trade |
17:41:02 - 14-Oct-25 |
| Unknown* | 78 | $1,222.071 | OTC Trade |
17:37:30 - 14-Oct-25 |
| Unknown* | 65 | $1,222.08 | OTC Trade |
17:37:30 - 14-Oct-25 |
| Unknown* | 5 | $1,222.07 | OTC Trade |
17:37:30 - 14-Oct-25 |
| Unknown* | 10 | $1,221.99 | OTC Trade |
17:37:30 - 14-Oct-25 |
| Unknown* | 20 | $1,221.95 | OTC Trade |
17:37:30 - 14-Oct-25 |
| Unknown* | 10 | $1,223.512 | OTC Trade |
17:24:22 - 14-Oct-25 |
| Unknown* | 1 | $1,223.199 | OTC Trade |
17:22:59 - 14-Oct-25 |
| Unknown* | 1 | $1,223.7149 | Cross OTC Trade |
17:22:57 - 14-Oct-25 |
| Unknown* | 16 | $1,222.8001 | Cross OTC Trade |
17:22:05 - 14-Oct-25 |
| Unknown* | 25 | $1,222.95 | SI Trade |
17:21:27 - 14-Oct-25 |
| Unknown* | 0 | $1,220.75 | OTC Trade |
17:20:40 - 14-Oct-25 |
| Unknown* | 4 | $1,220.2501 | Cross OTC Trade |
17:19:51 - 14-Oct-25 |
| Unknown* | 1 | $1,220.09 | OTC Trade |
17:18:04 - 14-Oct-25 |
| Unknown* | 1 | $1,222.1634 | Currency Conversion Negotiated Trade |
17:12:24 - 14-Oct-25 |
| Unknown* | 0 | $1,219.345 | OTC Trade |
17:07:09 - 14-Oct-25 |
| Unknown* | 8 | $1,219.34 | OTC Trade |
17:06:43 - 14-Oct-25 |
| Unknown* | 200 | $1,219.104 | OTC Trade |
16:59:58 - 14-Oct-25 |
| Unknown* | 3 | $1,219.0601 | Cross OTC Trade |
16:53:59 - 14-Oct-25 |
| Unknown* | 2 | $1,220.061 | OTC Trade |
16:51:43 - 14-Oct-25 |
| Unknown* | 2 | $1,219.47 | OTC Trade |
16:50:30 - 14-Oct-25 |
| Unknown* | 16 | $1,219.4222 | Cross OTC Trade |
16:46:38 - 14-Oct-25 |
| Unknown* | 133 | $0.00 | SI Trade |
16:46:05 - 14-Oct-25 |
| Unknown* | 116 | $1,218.8087 | OTC Trade |
16:44:20 - 14-Oct-25 |
| Unknown* | 100 | $1,215.48 | OTC Trade |
16:40:58 - 14-Oct-25 |
| Unknown* | 98 | $1,215.50 | OTC Trade |
16:40:57 - 14-Oct-25 |
| Unknown* | 2 | $1,215.62 | OTC Trade |
16:40:57 - 14-Oct-25 |
| Unknown* | 10 | $1,215.73 | SI Trade |
16:39:54 - 14-Oct-25 |
| Unknown* | 0 | $1,215.96 | OTC Trade |
16:39:39 - 14-Oct-25 |
| Unknown* | 46 | $1,216.5931 | OTC Trade |
16:37:54 - 14-Oct-25 |
| Unknown* | 7 | $1,217.121 | OTC Trade |
16:36:40 - 14-Oct-25 |
| Unknown* | 2 | $1,217.2513 | OTC Trade |
16:35:59 - 14-Oct-25 |
| Unknown* | 6 | $1,217.0316 | OTC Trade |
16:35:26 - 14-Oct-25 |
| Unknown* | 30 | $1,217.4913 | OTC Trade |
16:35:20 - 14-Oct-25 |
| Unknown* | 3 | $1,217.3465 | OTC Trade |
16:35:08 - 14-Oct-25 |
| Unknown* | 1 | $1,222.40753 | Currency Conversion Negotiated Trade |
16:34:22 - 14-Oct-25 |
| Unknown* | 0 | $1,215.68316 | SI Trade Currency Conversion |
16:29:09 - 14-Oct-25 |
| Unknown* | 0 | $1,217.15 | OTC Trade |
16:28:27 - 14-Oct-25 |
| Unknown* | 8 | $1,217.15 | SI Trade |
16:28:21 - 14-Oct-25 |
| Unknown* | 0 | $1,215.68316 | SI Trade Currency Conversion |
16:27:25 - 14-Oct-25 |
| Unknown* | 50 | $1,220.46 | SI Trade |
16:26:03 - 14-Oct-25 |
| Unknown* | 0 | $1,219.15588 | SI Trade Currency Conversion |
16:25:16 - 14-Oct-25 |
| Unknown* | 0 | $1,219.61891 | SI Trade Currency Conversion |
16:24:20 - 14-Oct-25 |
| Unknown* | 1 | $1,220.40 | OTC Trade |
16:23:51 - 14-Oct-25 |
| Unknown* | 0 | $1,219.85043 | SI Trade Currency Conversion |
16:23:34 - 14-Oct-25 |
| Unknown* | 0 | $1,219.3874 | SI Trade Currency Conversion |
16:22:55 - 14-Oct-25 |
| Unknown* | 0 | $1,220.54497 | SI Trade Currency Conversion |
16:22:13 - 14-Oct-25 |
| Unknown* | 0 | $1,220.68 | OTC Trade |
16:22:09 - 14-Oct-25 |
| Unknown* | 3 | $1,219.40 | SI Trade |
16:15:24 - 14-Oct-25 |
| Unknown* | 0 | $1,216.84074 | SI Trade Currency Conversion |
16:14:42 - 14-Oct-25 |
| Unknown* | 0 | $1,217.7668 | SI Trade Currency Conversion |
16:12:26 - 14-Oct-25 |
| Unknown* | 0 | $1,218.69285 | SI Trade Currency Conversion |
16:12:18 - 14-Oct-25 |
| Unknown* | 0 | $1,217.7668 | SI Trade Currency Conversion |
16:11:58 - 14-Oct-25 |
| Unknown* | 0 | $1,217.7668 | SI Trade Currency Conversion |
16:11:55 - 14-Oct-25 |
| Unknown* | 100 | $1,220.119 | OTC Trade |
16:11:36 - 14-Oct-25 |
| Unknown* | 48 | $1,220.72 | OTC Trade |
16:10:12 - 14-Oct-25 |
| Unknown* | 76 | $1,220.131 | OTC Trade |
16:05:19 - 14-Oct-25 |
| Unknown* | 0 | $1,217.7668 | SI Trade Currency Conversion |
16:03:28 - 14-Oct-25 |
| Unknown* | 0 | $1,216.37771 | SI Trade Currency Conversion |
16:01:52 - 14-Oct-25 |
| Unknown* | 3 | $1,217.7928 | Cross OTC Trade |
15:59:26 - 14-Oct-25 |
| Unknown* | 2 | $1,217.6932 | OTC Trade |
15:59:07 - 14-Oct-25 |
| Unknown* | 0 | $1,217.67 | OTC Trade |
15:58:58 - 14-Oct-25 |
| Unknown* | 0 | $1,217.53528 | SI Trade Currency Conversion |
15:57:39 - 14-Oct-25 |
| Unknown* | 148 | $1,217.881 | OTC Trade |
15:54:36 - 14-Oct-25 |
| Unknown* | 152 | $1,217.881 | OTC Trade |
15:54:36 - 14-Oct-25 |
| Unknown* | 3 | $1,216.13 | SI Trade |
15:54:30 - 14-Oct-25 |
| Unknown* | 67 | $1,217.651 | OTC Trade |
15:50:30 - 14-Oct-25 |
| Unknown* | 0 | $1,217.97 | OTC Trade |
15:49:00 - 14-Oct-25 |
| Unknown* | 2 | $1,217.961 | OTC Trade |
15:49:00 - 14-Oct-25 |
| Unknown* | 2 | $1,216.72498 | SI Trade Currency Conversion |
15:47:53 - 14-Oct-25 |
| Unknown* | 0 | $1,218.46134 | SI Trade Currency Conversion |
15:47:29 - 14-Oct-25 |
| Unknown* | 200 | $1,219.10 | OTC Trade |
15:46:54 - 14-Oct-25 |
| Unknown* | 0 | $1,219.86 | SI Trade |
15:45:23 - 14-Oct-25 |
| Unknown* | 0 | $1,216.60922 | SI Trade Currency Conversion |
15:42:53 - 14-Oct-25 |
| Unknown* | 4 | $1,218.74 | OTC Trade |
15:41:17 - 14-Oct-25 |
| Unknown* | 100 | $1,218.259 | OTC Trade |
15:41:14 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 2 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.70 | OTC Trade |
15:39:57 - 14-Oct-25 |
| Unknown* | 0 | $1,217.685 | OTC Trade |
15:39:03 - 14-Oct-25 |
| Unknown* | 5 | $1,218.00 | OTC Trade |
15:38:53 - 14-Oct-25 |
| Unknown* | 7 | $1,217.1761 | Cross OTC Trade |
15:37:30 - 14-Oct-25 |
| Unknown* | 0 | $1,217.14 | OTC Trade |
15:35:53 - 14-Oct-25 |
| Unknown* | 0 | $1,216.52 | OTC Trade |
15:34:59 - 14-Oct-25 |
| Unknown* | 75 | $1,215.631 | OTC Trade |
15:34:32 - 14-Oct-25 |
| Unknown* | 225 | $1,215.631 | OTC Trade |
15:34:32 - 14-Oct-25 |
| Unknown* | 0 | $1,214.61 | OTC Trade |
15:33:50 - 14-Oct-25 |
| Unknown* | 0 | $1,213.82 | OTC Trade |
15:33:50 - 14-Oct-25 |
| Unknown* | 0 | $1,213.96 | OTC Trade |
15:33:31 - 14-Oct-25 |
| Unknown* | 30 | $1,214.25 | SI Trade |
15:32:44 - 14-Oct-25 |
| Unknown* | 2 | $1,214.25 | OTC Trade |
15:32:35 - 14-Oct-25 |
| Unknown* | 0 | $1,214.26 | OTC Trade |
15:32:10 - 14-Oct-25 |
| Unknown* | 300 | $1,214.159 | OTC Trade |
15:31:33 - 14-Oct-25 |
| Unknown* | 2 | $1,215.28 | OTC Trade |
15:30:59 - 14-Oct-25 |
| Unknown* | 0 | $1,215.65 | OTC Trade |
15:30:25 - 14-Oct-25 |
| Unknown* | 0 | $1,215.66 | OTC Trade |
15:30:15 - 14-Oct-25 |
| Unknown* | 0 | $1,215.66 | OTC Trade |
15:30:15 - 14-Oct-25 |
| Unknown* | 0 | $1,215.73 | OTC Trade |
15:29:57 - 14-Oct-25 |
| Unknown* | 0 | $1,215.03 | OTC Trade |
15:29:39 - 14-Oct-25 |
| Unknown* | 0 | $1,214.66 | OTC Trade |
15:29:11 - 14-Oct-25 |
| Unknown* | 0 | $1,214.66 | OTC Trade |
15:29:11 - 14-Oct-25 |
| Unknown* | 0 | $1,214.66 | OTC Trade |
15:29:11 - 14-Oct-25 |
| Unknown* | 0 | $1,214.52559 | SI Trade Currency Conversion |
15:28:25 - 14-Oct-25 |
| Unknown* | 6 | $1,213.01 | OTC Trade |
15:28:02 - 14-Oct-25 |
| Unknown* | 0 | $1,214.29408 | SI Trade Currency Conversion |
15:27:25 - 14-Oct-25 |
| Unknown* | 42 | $1,218.89818 | Currency Conversion Negotiated Trade |
15:27:00 - 14-Oct-25 |
| Unknown* | 0 | $1,214.41 | OTC Trade |
15:26:53 - 14-Oct-25 |
| Unknown* | 0 | $1,214.41 | OTC Trade |
15:26:52 - 14-Oct-25 |
| Unknown* | 17 | $1,218.61314 | Currency Conversion Negotiated Trade |
15:26:26 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:15 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:14 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,214.21 | OTC Trade |
15:26:13 - 14-Oct-25 |
| Unknown* | 0 | $1,215.49 | OTC Trade |
15:26:02 - 14-Oct-25 |
| Unknown* | 79 | $1,219.57374 | Currency Conversion Negotiated Trade |
15:25:58 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.67 | OTC Trade |
15:25:57 - 14-Oct-25 |
| Unknown* | 0 | $1,214.62 | OTC Trade |
15:25:53 - 14-Oct-25 |
| Unknown* | 0 | $1,213.12 | OTC Trade |
15:25:47 - 14-Oct-25 |
| Unknown* | 0 | $1,213.12 | OTC Trade |
15:25:47 - 14-Oct-25 |
| Unknown* | 0 | $1,213.12 | OTC Trade |
15:25:47 - 14-Oct-25 |
| Unknown* | 55 | $1,217.15121 | Currency Conversion Negotiated Trade |
15:25:32 - 14-Oct-25 |
| Unknown* | 0 | $1,213.00 | OTC Trade |
15:25:15 - 14-Oct-25 |
| Unknown* | 0 | $1,213.00 | OTC Trade |
15:25:15 - 14-Oct-25 |
| Unknown* | 0 | $1,212.42 | OTC Trade |
15:24:59 - 14-Oct-25 |
| Unknown* | 0 | $1,212.42 | OTC Trade |
15:24:58 - 14-Oct-25 |
| Unknown* | 13 | $1,216.96371 | Currency Conversion Negotiated Trade |
15:24:58 - 14-Oct-25 |
| Unknown* | 0 | $1,211.67 | OTC Trade |
15:24:56 - 14-Oct-25 |
| Unknown* | 0 | $1,211.67 | OTC Trade |
15:24:56 - 14-Oct-25 |
| Unknown* | 0 | $1,211.67 | OTC Trade |
15:24:56 - 14-Oct-25 |
| Unknown* | 0 | $1,212.74 | OTC Trade |
15:24:51 - 14-Oct-25 |
| Unknown* | 0 | $1,212.24 | OTC Trade |
15:24:42 - 14-Oct-25 |
| Unknown* | 0 | $1,212.24 | OTC Trade |
15:24:41 - 14-Oct-25 |
| Unknown* | 0 | $1,211.955 | OTC Trade |
15:24:41 - 14-Oct-25 |
| Unknown* | 0 | $1,211.67 | OTC Trade |
15:24:38 - 14-Oct-25 |
| Unknown* | 0 | $1,211.67 | OTC Trade |
15:24:38 - 14-Oct-25 |
| Unknown* | 0 | $1,212.31 | OTC Trade |
15:24:31 - 14-Oct-25 |
| Unknown* | 0 | $1,212.31 | OTC Trade |
15:24:31 - 14-Oct-25 |
| Unknown* | 0 | $1,211.66 | OTC Trade |
15:24:22 - 14-Oct-25 |
| Unknown* | 80 | $1,216.94726 | Currency Conversion Negotiated Trade |
15:24:16 - 14-Oct-25 |
| Unknown* | 0 | $1,212.31 | OTC Trade |
15:24:15 - 14-Oct-25 |
| Unknown* | 0 | $1,212.73 | OTC Trade |
15:24:06 - 14-Oct-25 |