| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $1,255.98 | Cross OTC Trade |
14:21:15 - 11-Jul-25 |
| Unknown* | 22 | $1,255.98 | Cross OTC Trade |
14:21:15 - 11-Jul-25 |
| Unknown* | 53 | $1,256.00 | Cross OTC Trade |
14:21:15 - 11-Jul-25 |
| Unknown* | 4 | $1,256.99 | OTC Trade |
14:06:31 - 11-Jul-25 |
| Unknown* | 1 | $1,255.50 | OTC Trade |
14:04:29 - 11-Jul-25 |
| Unknown* | 0 | $1,254.4196 | SI Trade Currency Conversion |
13:59:53 - 11-Jul-25 |
| Unknown* | 0 | $1,250.68134 | SI Trade Currency Conversion |
13:38:23 - 11-Jul-25 |
| Unknown* | 0 | $1,252.55047 | SI Trade Currency Conversion |
13:36:27 - 11-Jul-25 |
| Unknown* | 2 | $1,252.86 | OTC Trade |
13:21:19 - 11-Jul-25 |
| Unknown* | 0 | $1,252.78411 | SI Trade Currency Conversion |
13:20:58 - 11-Jul-25 |
| Unknown* | 0 | $1,253.48504 | SI Trade Currency Conversion |
13:10:32 - 11-Jul-25 |
| Unknown* | 0 | $1,252.55047 | SI Trade Currency Conversion |
13:06:36 - 11-Jul-25 |
| Unknown* | 0 | $1,253.71868 | SI Trade Currency Conversion |
12:54:10 - 11-Jul-25 |
| Unknown* | 0 | $1,252.55047 | SI Trade Currency Conversion |
12:49:14 - 11-Jul-25 |
| Unknown* | 0 | $1,252.31683 | SI Trade Currency Conversion |
12:46:02 - 11-Jul-25 |
| Unknown* | 0 | $1,252.78411 | SI Trade Currency Conversion |
12:39:30 - 11-Jul-25 |
| Unknown* | 0 | $1,250.91498 | SI Trade Currency Conversion |
12:33:14 - 11-Jul-25 |
| Unknown* | 0 | $1,249.51314 | SI Trade Currency Conversion |
12:21:20 - 11-Jul-25 |
| Unknown* | 0 | $1,251.14863 | SI Trade Currency Conversion |
12:16:49 - 11-Jul-25 |
| Unknown* | 0 | $1,251.14863 | SI Trade Currency Conversion |
12:16:00 - 11-Jul-25 |
| Unknown* | 0 | $1,250.91498 | SI Trade Currency Conversion |
12:01:40 - 11-Jul-25 |
| Unknown* | 0 | $1,250.21406 | SI Trade Currency Conversion |
11:58:40 - 11-Jul-25 |
| Unknown* | 0 | $1,249.74678 | SI Trade Currency Conversion |
11:57:24 - 11-Jul-25 |
| Unknown* | 0 | $1,250.68134 | SI Trade Currency Conversion |
11:53:07 - 11-Jul-25 |
| Unknown* | 0 | $1,250.4477 | SI Trade Currency Conversion |
11:41:17 - 11-Jul-25 |
| Unknown* | 0 | $1,249.51314 | SI Trade Currency Conversion |
11:36:30 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
11:27:00 - 11-Jul-25 |
| Unknown* | 0 | $1,246.24216 | SI Trade Currency Conversion |
11:26:09 - 11-Jul-25 |
| Unknown* | 0 | $1,246.4758 | SI Trade Currency Conversion |
11:11:53 - 11-Jul-25 |
| Unknown* | 0 | $1,245.54124 | SI Trade Currency Conversion |
11:07:26 - 11-Jul-25 |
| Unknown* | 0 | $1,245.3076 | SI Trade Currency Conversion |
10:58:14 - 11-Jul-25 |
| Unknown* | 0 | $1,245.07395 | SI Trade Currency Conversion |
10:54:03 - 11-Jul-25 |
| Unknown* | 1 | $1,245.07395 | SI Trade Currency Conversion |
10:54:01 - 11-Jul-25 |
| Unknown* | 0 | $1,246.24216 | SI Trade Currency Conversion |
10:46:03 - 11-Jul-25 |
| Unknown* | 0 | $1,246.24216 | SI Trade Currency Conversion |
10:45:16 - 11-Jul-25 |
| Unknown* | 0 | $1,244.84031 | SI Trade Currency Conversion |
10:45:16 - 11-Jul-25 |
| Unknown* | 0 | $1,246.4758 | SI Trade Currency Conversion |
10:39:06 - 11-Jul-25 |
| Unknown* | 1 | $1,245.3076 | SI Trade Currency Conversion |
10:36:35 - 11-Jul-25 |
| Unknown* | 0 | $1,246.4758 | SI Trade Currency Conversion |
10:13:51 - 11-Jul-25 |
| Unknown* | 0 | $1,245.3076 | SI Trade Currency Conversion |
10:02:57 - 11-Jul-25 |
| Unknown* | 0 | $1,246.94308 | SI Trade Currency Conversion |
09:58:03 - 11-Jul-25 |
| Unknown* | 0 | $1,246.70944 | SI Trade Currency Conversion |
09:56:55 - 11-Jul-25 |
| Unknown* | 0 | $1,246.4758 | SI Trade Currency Conversion |
09:50:44 - 11-Jul-25 |
| Unknown* | 0 | $1,246.24216 | SI Trade Currency Conversion |
09:48:26 - 11-Jul-25 |
| Unknown* | 0 | $1,246.24216 | SI Trade Currency Conversion |
09:45:24 - 11-Jul-25 |
| Unknown* | 0 | $1,247.17673 | SI Trade Currency Conversion |
09:35:47 - 11-Jul-25 |
| Unknown* | 0 | $1,246.70944 | SI Trade Currency Conversion |
09:35:37 - 11-Jul-25 |
| Unknown* | 0 | $1,246.94308 | SI Trade Currency Conversion |
09:33:00 - 11-Jul-25 |
| Unknown* | 0 | $1,246.94308 | SI Trade Currency Conversion |
09:16:57 - 11-Jul-25 |
| Unknown* | 1 | $1,248.11129 | SI Trade Currency Conversion |
09:04:36 - 11-Jul-25 |
| Unknown* | 4 | $1,246.70944 | SI Trade Currency Conversion |
08:58:47 - 11-Jul-25 |
| Unknown* | 0 | $1,248.11129 | SI Trade Currency Conversion |
08:51:59 - 11-Jul-25 |
| Unknown* | 0 | $1,248.11129 | SI Trade Currency Conversion |
08:49:17 - 11-Jul-25 |
| Unknown* | 0 | $1,248.11129 | SI Trade Currency Conversion |
08:48:27 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:41:55 - 11-Jul-25 |
| Unknown* | 0 | $1,247.87765 | SI Trade Currency Conversion |
08:39:42 - 11-Jul-25 |
| Unknown* | 0 | $1,249.04586 | SI Trade Currency Conversion |
08:36:58 - 11-Jul-25 |
| Unknown* | 0 | $1,249.04586 | SI Trade Currency Conversion |
08:33:45 - 11-Jul-25 |
| Unknown* | 0 | $1,249.04586 | SI Trade Currency Conversion |
08:26:57 - 11-Jul-25 |
| Unknown* | 0 | $1,246.94308 | SI Trade Currency Conversion |
08:24:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:22:49 - 11-Jul-25 |
| Unknown* | 0 | $1,252.08319 | SI Trade Currency Conversion |
08:16:10 - 11-Jul-25 |
| Unknown* | 0 | $1,252.08319 | SI Trade Currency Conversion |
08:16:10 - 11-Jul-25 |
| Unknown* | 0 | $1,251.38227 | SI Trade Currency Conversion |
08:14:35 - 11-Jul-25 |
| Unknown* | 0 | $1,251.61591 | SI Trade Currency Conversion |
08:14:06 - 11-Jul-25 |
| Unknown* | 0 | $1,251.84955 | SI Trade Currency Conversion |
08:13:54 - 11-Jul-25 |
| Unknown* | 0 | $1,251.14863 | SI Trade Currency Conversion |
08:12:33 - 11-Jul-25 |
| Unknown* | 2 | $1,251.14863 | SI Trade Currency Conversion |
08:08:00 - 11-Jul-25 |
| Unknown* | 6 | $1,251.38227 | SI Trade Currency Conversion |
08:08:00 - 11-Jul-25 |
| Unknown* | 1 | $1,252.08319 | SI Trade Currency Conversion |
08:07:57 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 1 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,245.77488 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | $1,249.98042 | SI Trade Currency Conversion |
08:04:13 - 11-Jul-25 |
| Unknown* | 3 | $1,250.00 | OTC Trade |
07:29:54 - 11-Jul-25 |
| Unknown* | 2 | $1,250.00 | OTC Trade |
07:29:54 - 11-Jul-25 |
| Unknown* | 2 | $1,250.00 | OTC Trade |
07:29:54 - 11-Jul-25 |
| Unknown* | 1 | $1,250.00 | OTC Trade |
07:29:54 - 11-Jul-25 |
| Unknown* | 6 | $1,250.00 | OTC Trade |
07:29:54 - 11-Jul-25 |
| Unknown* | 7 | $1,251.00 | OTC Trade |
07:29:20 - 11-Jul-25 |
| Unknown* | 1 | $1,251.50 | OTC Trade |
07:29:20 - 11-Jul-25 |
| Unknown* | 159 | $1,250.59 | OTC Trade |
07:13:09 - 11-Jul-25 |
| Unknown* | 2 | $1,251.01 | OTC Trade |
00:41:47 - 11-Jul-25 |
| Unknown* | 10 | $1,250.85 | OTC Trade |
23:02:34 - 10-Jul-25 |
| Unknown* | 14 | $1,250.90 | OTC Trade |
22:21:35 - 10-Jul-25 |
| Unknown* | 2 | $1,250.50 | OTC Trade |
21:59:37 - 10-Jul-25 |
| Unknown* | 10 | $1,250.17517 | OTC Trade |
20:59:48 - 10-Jul-25 |
| Unknown* | 0 | $1,250.14 | OTC Trade |
20:59:37 - 10-Jul-25 |
| Unknown* | 1 | $1,250.0795 | OTC Trade |
20:59:35 - 10-Jul-25 |
| Unknown* | 7 | $1,249.93 | Cross OTC Trade |
20:59:13 - 10-Jul-25 |
| Unknown* | 5 | $1,248.85971 | Currency Conversion Negotiated Trade |
20:59:04 - 10-Jul-25 |
| Unknown* | 0 | $1,250.41 | OTC Trade |
20:58:06 - 10-Jul-25 |
| Unknown* | 7 | $1,249.859 | OTC Trade |
20:54:22 - 10-Jul-25 |
| Unknown* | 3 | $1,250.53 | OTC Trade |
20:54:13 - 10-Jul-25 |
| Unknown* | 7 | $1,250.129 | OTC Trade |
20:54:11 - 10-Jul-25 |
| Unknown* | 40 | $1,249.009 | OTC Trade |
20:53:54 - 10-Jul-25 |
| Unknown* | 0 | $1,249.49 | OTC Trade |
20:53:30 - 10-Jul-25 |
| Unknown* | 1 | $1,251.315 | OTC Trade |
20:51:34 - 10-Jul-25 |
| Unknown* | 0 | $1,251.02 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 3 | $1,251.97 | OTC Trade |
20:50:47 - 10-Jul-25 |
| Unknown* | 5 | $1,251.95 | SI Trade |
20:50:41 - 10-Jul-25 |
| Unknown* | 0 | $1,251.19 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 1 | $1,251.199 | OTC Trade |
20:50:09 - 10-Jul-25 |
| Unknown* | 7 | $1,252.01 | SI Trade |
20:49:30 - 10-Jul-25 |
| Unknown* | 9 | $1,252.475 | Cross OTC Trade |
20:49:22 - 10-Jul-25 |
| Unknown* | 0 | $1,252.01 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 9 | $1,251.35606 | Currency Conversion Negotiated Trade |
20:47:50 - 10-Jul-25 |
| Unknown* | 0 | $1,253.00 | OTC Trade |
20:46:36 - 10-Jul-25 |
| Unknown* | 2 | $1,251.96379 | SI Trade Currency Conversion |
20:46:19 - 10-Jul-25 |
| Unknown* | 7 | $1,253.05 | Cross OTC Trade |
20:46:07 - 10-Jul-25 |
| Unknown* | 1 | $1,252.09958 | Currency Conversion Negotiated Trade |
20:45:49 - 10-Jul-25 |
| Unknown* | 73 | $1,253.831 | OTC Trade |
20:44:12 - 10-Jul-25 |
| Unknown* | 21 | $1,252.54331 | Currency Conversion Negotiated Trade |
20:43:54 - 10-Jul-25 |
| Unknown* | 1 | $1,253.545 | OTC Trade |
20:43:12 - 10-Jul-25 |
| Unknown* | 40 | $1,253.80 | SI Trade |
20:38:15 - 10-Jul-25 |
| Unknown* | 1 | $1,254.56 | OTC Trade |
20:35:40 - 10-Jul-25 |
| Unknown* | 0 | $1,254.03 | OTC Trade |
20:31:23 - 10-Jul-25 |
| Unknown* | 100 | $1,254.599 | OTC Trade |
20:28:52 - 10-Jul-25 |
| Unknown* | 1 | $1,255.6511 | Cross OTC Trade |
20:28:19 - 10-Jul-25 |
| Unknown* | 5 | $1,254.11311 | Currency Conversion Negotiated Trade |
20:28:18 - 10-Jul-25 |
| Unknown* | 5 | $1,253.8121 | OTC Trade |
20:24:43 - 10-Jul-25 |
| Unknown* | 1 | $1,253.8987 | Cross OTC Trade |
20:23:13 - 10-Jul-25 |
| Unknown* | 0 | $1,251.98 | OTC Trade |
20:22:12 - 10-Jul-25 |
| Unknown* | 50 | $1,252.30 | OTC Trade |
20:21:56 - 10-Jul-25 |
| Unknown* | 0 | $1,252.62 | OTC Trade |
20:21:02 - 10-Jul-25 |
| Unknown* | 0 | $1,253.20 | OTC Trade |
20:19:46 - 10-Jul-25 |
| Unknown* | 0 | $1,252.96 | OTC Trade |
20:14:22 - 10-Jul-25 |
| Unknown* | 0 | $1,252.96 | OTC Trade |
20:14:12 - 10-Jul-25 |
| Unknown* | 0 | $1,252.96 | OTC Trade |
20:14:08 - 10-Jul-25 |
| Unknown* | 40 | $1,252.82 | SI Trade |
20:12:25 - 10-Jul-25 |
| Unknown* | 2 | $1,252.293 | Cross OTC Trade |
20:12:04 - 10-Jul-25 |
| Unknown* | 1 | $1,253.5058 | Cross OTC Trade |
20:08:36 - 10-Jul-25 |
| Unknown* | 1 | $1,253.09 | OTC Trade |
20:07:58 - 10-Jul-25 |
| Unknown* | 1 | $1,253.241 | OTC Trade |
20:07:24 - 10-Jul-25 |
| Unknown* | 28 | $1,253.55 | SI Trade |
20:05:59 - 10-Jul-25 |
| Unknown* | 0 | $1,253.60 | OTC Trade |
20:05:42 - 10-Jul-25 |
| Unknown* | 2 | $1,253.5816 | OTC Trade |
20:05:38 - 10-Jul-25 |
| Unknown* | 13 | $1,253.9815 | OTC Trade |
20:00:47 - 10-Jul-25 |
| Unknown* | 2 | $1,251.11676 | Currency Conversion Negotiated Trade |
19:57:34 - 10-Jul-25 |
| Unknown* | 2 | $1,252.27 | SI Trade |
19:56:45 - 10-Jul-25 |
| Unknown* | 2 | $1,251.149 | OTC Trade |
19:52:33 - 10-Jul-25 |
| Unknown* | 2 | $1,251.59 | OTC Trade |
19:51:10 - 10-Jul-25 |
| Unknown* | 100 | $1,252.631 | OTC Trade |
19:49:30 - 10-Jul-25 |
| Unknown* | 0 | $1,252.15 | OTC Trade |
19:49:08 - 10-Jul-25 |
| Unknown* | 4 | $1,251.90 | OTC Trade |
19:47:49 - 10-Jul-25 |
| Unknown* | 0 | $1,251.22 | OTC Trade |
19:45:51 - 10-Jul-25 |
| Unknown* | 1 | $1,250.28913 | SI Trade Currency Conversion |
19:45:36 - 10-Jul-25 |
| Unknown* | 1 | $1,251.0485 | Cross OTC Trade |
19:43:54 - 10-Jul-25 |
| Unknown* | 2 | $1,250.75 | OTC Trade |
19:42:30 - 10-Jul-25 |
| Unknown* | 0 | $1,251.35 | OTC Trade |
19:38:16 - 10-Jul-25 |