Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $1,255.98 Cross
OTC Trade
14:21:15 - 11-Jul-25
Unknown* 22 $1,255.98 Cross
OTC Trade
14:21:15 - 11-Jul-25
Unknown* 53 $1,256.00 Cross
OTC Trade
14:21:15 - 11-Jul-25
Unknown* 4 $1,256.99 OTC Trade
14:06:31 - 11-Jul-25
Unknown* 1 $1,255.50 OTC Trade
14:04:29 - 11-Jul-25
Unknown* 0 $1,254.4196 SI Trade
Currency Conversion
13:59:53 - 11-Jul-25
Unknown* 0 $1,250.68134 SI Trade
Currency Conversion
13:38:23 - 11-Jul-25
Unknown* 0 $1,252.55047 SI Trade
Currency Conversion
13:36:27 - 11-Jul-25
Unknown* 2 $1,252.86 OTC Trade
13:21:19 - 11-Jul-25
Unknown* 0 $1,252.78411 SI Trade
Currency Conversion
13:20:58 - 11-Jul-25
Unknown* 0 $1,253.48504 SI Trade
Currency Conversion
13:10:32 - 11-Jul-25
Unknown* 0 $1,252.55047 SI Trade
Currency Conversion
13:06:36 - 11-Jul-25
Unknown* 0 $1,253.71868 SI Trade
Currency Conversion
12:54:10 - 11-Jul-25
Unknown* 0 $1,252.55047 SI Trade
Currency Conversion
12:49:14 - 11-Jul-25
Unknown* 0 $1,252.31683 SI Trade
Currency Conversion
12:46:02 - 11-Jul-25
Unknown* 0 $1,252.78411 SI Trade
Currency Conversion
12:39:30 - 11-Jul-25
Unknown* 0 $1,250.91498 SI Trade
Currency Conversion
12:33:14 - 11-Jul-25
Unknown* 0 $1,249.51314 SI Trade
Currency Conversion
12:21:20 - 11-Jul-25
Unknown* 0 $1,251.14863 SI Trade
Currency Conversion
12:16:49 - 11-Jul-25
Unknown* 0 $1,251.14863 SI Trade
Currency Conversion
12:16:00 - 11-Jul-25
Unknown* 0 $1,250.91498 SI Trade
Currency Conversion
12:01:40 - 11-Jul-25
Unknown* 0 $1,250.21406 SI Trade
Currency Conversion
11:58:40 - 11-Jul-25
Unknown* 0 $1,249.74678 SI Trade
Currency Conversion
11:57:24 - 11-Jul-25
Unknown* 0 $1,250.68134 SI Trade
Currency Conversion
11:53:07 - 11-Jul-25
Unknown* 0 $1,250.4477 SI Trade
Currency Conversion
11:41:17 - 11-Jul-25
Unknown* 0 $1,249.51314 SI Trade
Currency Conversion
11:36:30 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
11:27:00 - 11-Jul-25
Unknown* 0 $1,246.24216 SI Trade
Currency Conversion
11:26:09 - 11-Jul-25
Unknown* 0 $1,246.4758 SI Trade
Currency Conversion
11:11:53 - 11-Jul-25
Unknown* 0 $1,245.54124 SI Trade
Currency Conversion
11:07:26 - 11-Jul-25
Unknown* 0 $1,245.3076 SI Trade
Currency Conversion
10:58:14 - 11-Jul-25
Unknown* 0 $1,245.07395 SI Trade
Currency Conversion
10:54:03 - 11-Jul-25
Unknown* 1 $1,245.07395 SI Trade
Currency Conversion
10:54:01 - 11-Jul-25
Unknown* 0 $1,246.24216 SI Trade
Currency Conversion
10:46:03 - 11-Jul-25
Unknown* 0 $1,246.24216 SI Trade
Currency Conversion
10:45:16 - 11-Jul-25
Unknown* 0 $1,244.84031 SI Trade
Currency Conversion
10:45:16 - 11-Jul-25
Unknown* 0 $1,246.4758 SI Trade
Currency Conversion
10:39:06 - 11-Jul-25
Unknown* 1 $1,245.3076 SI Trade
Currency Conversion
10:36:35 - 11-Jul-25
Unknown* 0 $1,246.4758 SI Trade
Currency Conversion
10:13:51 - 11-Jul-25
Unknown* 0 $1,245.3076 SI Trade
Currency Conversion
10:02:57 - 11-Jul-25
Unknown* 0 $1,246.94308 SI Trade
Currency Conversion
09:58:03 - 11-Jul-25
Unknown* 0 $1,246.70944 SI Trade
Currency Conversion
09:56:55 - 11-Jul-25
Unknown* 0 $1,246.4758 SI Trade
Currency Conversion
09:50:44 - 11-Jul-25
Unknown* 0 $1,246.24216 SI Trade
Currency Conversion
09:48:26 - 11-Jul-25
Unknown* 0 $1,246.24216 SI Trade
Currency Conversion
09:45:24 - 11-Jul-25
Unknown* 0 $1,247.17673 SI Trade
Currency Conversion
09:35:47 - 11-Jul-25
Unknown* 0 $1,246.70944 SI Trade
Currency Conversion
09:35:37 - 11-Jul-25
Unknown* 0 $1,246.94308 SI Trade
Currency Conversion
09:33:00 - 11-Jul-25
Unknown* 0 $1,246.94308 SI Trade
Currency Conversion
09:16:57 - 11-Jul-25
Unknown* 1 $1,248.11129 SI Trade
Currency Conversion
09:04:36 - 11-Jul-25
Unknown* 4 $1,246.70944 SI Trade
Currency Conversion
08:58:47 - 11-Jul-25
Unknown* 0 $1,248.11129 SI Trade
Currency Conversion
08:51:59 - 11-Jul-25
Unknown* 0 $1,248.11129 SI Trade
Currency Conversion
08:49:17 - 11-Jul-25
Unknown* 0 $1,248.11129 SI Trade
Currency Conversion
08:48:27 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:41:55 - 11-Jul-25
Unknown* 0 $1,247.87765 SI Trade
Currency Conversion
08:39:42 - 11-Jul-25
Unknown* 0 $1,249.04586 SI Trade
Currency Conversion
08:36:58 - 11-Jul-25
Unknown* 0 $1,249.04586 SI Trade
Currency Conversion
08:33:45 - 11-Jul-25
Unknown* 0 $1,249.04586 SI Trade
Currency Conversion
08:26:57 - 11-Jul-25
Unknown* 0 $1,246.94308 SI Trade
Currency Conversion
08:24:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:22:49 - 11-Jul-25
Unknown* 0 $1,252.08319 SI Trade
Currency Conversion
08:16:10 - 11-Jul-25
Unknown* 0 $1,252.08319 SI Trade
Currency Conversion
08:16:10 - 11-Jul-25
Unknown* 0 $1,251.38227 SI Trade
Currency Conversion
08:14:35 - 11-Jul-25
Unknown* 0 $1,251.61591 SI Trade
Currency Conversion
08:14:06 - 11-Jul-25
Unknown* 0 $1,251.84955 SI Trade
Currency Conversion
08:13:54 - 11-Jul-25
Unknown* 0 $1,251.14863 SI Trade
Currency Conversion
08:12:33 - 11-Jul-25
Unknown* 2 $1,251.14863 SI Trade
Currency Conversion
08:08:00 - 11-Jul-25
Unknown* 6 $1,251.38227 SI Trade
Currency Conversion
08:08:00 - 11-Jul-25
Unknown* 1 $1,252.08319 SI Trade
Currency Conversion
08:07:57 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 1 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,245.77488 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 0 $1,249.98042 SI Trade
Currency Conversion
08:04:13 - 11-Jul-25
Unknown* 3 $1,250.00 OTC Trade
07:29:54 - 11-Jul-25
Unknown* 2 $1,250.00 OTC Trade
07:29:54 - 11-Jul-25
Unknown* 2 $1,250.00 OTC Trade
07:29:54 - 11-Jul-25
Unknown* 1 $1,250.00 OTC Trade
07:29:54 - 11-Jul-25
Unknown* 6 $1,250.00 OTC Trade
07:29:54 - 11-Jul-25
Unknown* 7 $1,251.00 OTC Trade
07:29:20 - 11-Jul-25
Unknown* 1 $1,251.50 OTC Trade
07:29:20 - 11-Jul-25
Unknown* 159 $1,250.59 OTC Trade
07:13:09 - 11-Jul-25
Unknown* 2 $1,251.01 OTC Trade
00:41:47 - 11-Jul-25
Unknown* 10 $1,250.85 OTC Trade
23:02:34 - 10-Jul-25
Unknown* 14 $1,250.90 OTC Trade
22:21:35 - 10-Jul-25
Unknown* 2 $1,250.50 OTC Trade
21:59:37 - 10-Jul-25
Unknown* 10 $1,250.17517 OTC Trade
20:59:48 - 10-Jul-25
Unknown* 0 $1,250.14 OTC Trade
20:59:37 - 10-Jul-25
Unknown* 1 $1,250.0795 OTC Trade
20:59:35 - 10-Jul-25
Unknown* 7 $1,249.93 Cross
OTC Trade
20:59:13 - 10-Jul-25
Unknown* 5 $1,248.85971 Currency Conversion
Negotiated Trade
20:59:04 - 10-Jul-25
Unknown* 0 $1,250.41 OTC Trade
20:58:06 - 10-Jul-25
Unknown* 7 $1,249.859 OTC Trade
20:54:22 - 10-Jul-25
Unknown* 3 $1,250.53 OTC Trade
20:54:13 - 10-Jul-25
Unknown* 7 $1,250.129 OTC Trade
20:54:11 - 10-Jul-25
Unknown* 40 $1,249.009 OTC Trade
20:53:54 - 10-Jul-25
Unknown* 0 $1,249.49 OTC Trade
20:53:30 - 10-Jul-25
Unknown* 1 $1,251.315 OTC Trade
20:51:34 - 10-Jul-25
Unknown* 0 $1,251.02 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 3 $1,251.97 OTC Trade
20:50:47 - 10-Jul-25
Unknown* 5 $1,251.95 SI Trade
20:50:41 - 10-Jul-25
Unknown* 0 $1,251.19 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 1 $1,251.199 OTC Trade
20:50:09 - 10-Jul-25
Unknown* 7 $1,252.01 SI Trade
20:49:30 - 10-Jul-25
Unknown* 9 $1,252.475 Cross
OTC Trade
20:49:22 - 10-Jul-25
Unknown* 0 $1,252.01 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 9 $1,251.35606 Currency Conversion
Negotiated Trade
20:47:50 - 10-Jul-25
Unknown* 0 $1,253.00 OTC Trade
20:46:36 - 10-Jul-25
Unknown* 2 $1,251.96379 SI Trade
Currency Conversion
20:46:19 - 10-Jul-25
Unknown* 7 $1,253.05 Cross
OTC Trade
20:46:07 - 10-Jul-25
Unknown* 1 $1,252.09958 Currency Conversion
Negotiated Trade
20:45:49 - 10-Jul-25
Unknown* 73 $1,253.831 OTC Trade
20:44:12 - 10-Jul-25
Unknown* 21 $1,252.54331 Currency Conversion
Negotiated Trade
20:43:54 - 10-Jul-25
Unknown* 1 $1,253.545 OTC Trade
20:43:12 - 10-Jul-25
Unknown* 40 $1,253.80 SI Trade
20:38:15 - 10-Jul-25
Unknown* 1 $1,254.56 OTC Trade
20:35:40 - 10-Jul-25
Unknown* 0 $1,254.03 OTC Trade
20:31:23 - 10-Jul-25
Unknown* 100 $1,254.599 OTC Trade
20:28:52 - 10-Jul-25
Unknown* 1 $1,255.6511 Cross
OTC Trade
20:28:19 - 10-Jul-25
Unknown* 5 $1,254.11311 Currency Conversion
Negotiated Trade
20:28:18 - 10-Jul-25
Unknown* 5 $1,253.8121 OTC Trade
20:24:43 - 10-Jul-25
Unknown* 1 $1,253.8987 Cross
OTC Trade
20:23:13 - 10-Jul-25
Unknown* 0 $1,251.98 OTC Trade
20:22:12 - 10-Jul-25
Unknown* 50 $1,252.30 OTC Trade
20:21:56 - 10-Jul-25
Unknown* 0 $1,252.62 OTC Trade
20:21:02 - 10-Jul-25
Unknown* 0 $1,253.20 OTC Trade
20:19:46 - 10-Jul-25
Unknown* 0 $1,252.96 OTC Trade
20:14:22 - 10-Jul-25
Unknown* 0 $1,252.96 OTC Trade
20:14:12 - 10-Jul-25
Unknown* 0 $1,252.96 OTC Trade
20:14:08 - 10-Jul-25
Unknown* 40 $1,252.82 SI Trade
20:12:25 - 10-Jul-25
Unknown* 2 $1,252.293 Cross
OTC Trade
20:12:04 - 10-Jul-25
Unknown* 1 $1,253.5058 Cross
OTC Trade
20:08:36 - 10-Jul-25
Unknown* 1 $1,253.09 OTC Trade
20:07:58 - 10-Jul-25
Unknown* 1 $1,253.241 OTC Trade
20:07:24 - 10-Jul-25
Unknown* 28 $1,253.55 SI Trade
20:05:59 - 10-Jul-25
Unknown* 0 $1,253.60 OTC Trade
20:05:42 - 10-Jul-25
Unknown* 2 $1,253.5816 OTC Trade
20:05:38 - 10-Jul-25
Unknown* 13 $1,253.9815 OTC Trade
20:00:47 - 10-Jul-25
Unknown* 2 $1,251.11676 Currency Conversion
Negotiated Trade
19:57:34 - 10-Jul-25
Unknown* 2 $1,252.27 SI Trade
19:56:45 - 10-Jul-25
Unknown* 2 $1,251.149 OTC Trade
19:52:33 - 10-Jul-25
Unknown* 2 $1,251.59 OTC Trade
19:51:10 - 10-Jul-25
Unknown* 100 $1,252.631 OTC Trade
19:49:30 - 10-Jul-25
Unknown* 0 $1,252.15 OTC Trade
19:49:08 - 10-Jul-25
Unknown* 4 $1,251.90 OTC Trade
19:47:49 - 10-Jul-25
Unknown* 0 $1,251.22 OTC Trade
19:45:51 - 10-Jul-25
Unknown* 1 $1,250.28913 SI Trade
Currency Conversion
19:45:36 - 10-Jul-25
Unknown* 1 $1,251.0485 Cross
OTC Trade
19:43:54 - 10-Jul-25
Unknown* 2 $1,250.75 OTC Trade
19:42:30 - 10-Jul-25
Unknown* 0 $1,251.35 OTC Trade
19:38:16 - 10-Jul-25
FTSE 100 Latest
Value8,942.00
Change-33.66