| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,242.69 | OTC Trade |
19:12:01 - 06-Jun-25 |
| Unknown* | 0 | $1,242.83 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 40 | $1,243.00 | SI Trade |
19:10:58 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $1,241.66 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $1,241.66 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $1,241.66 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $1,241.66 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $1,242.02 | OTC Trade |
19:07:37 - 06-Jun-25 |
| Unknown* | 0 | $1,242.00 | OTC Trade |
19:06:27 - 06-Jun-25 |
| Unknown* | 0 | $1,242.50 | OTC Trade |
19:06:10 - 06-Jun-25 |
| Unknown* | 0 | $1,242.81 | OTC Trade |
19:05:42 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $1,243.11 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 1 | $1,243.03 | OTC Trade |
19:04:49 - 06-Jun-25 |
| Unknown* | 1 | $1,243.03 | OTC Trade |
19:04:44 - 06-Jun-25 |
| Unknown* | 1 | $1,242.859 | OTC Trade |
19:04:25 - 06-Jun-25 |
| Unknown* | 1 | $1,242.859 | OTC Trade |
19:03:51 - 06-Jun-25 |
| Unknown* | 4 | $1,242.342 | Cross OTC Trade |
19:01:40 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $1,242.02 | OTC Trade |
18:59:09 - 06-Jun-25 |
| Unknown* | 0 | $1,242.53 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $1,242.53 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $1,242.53 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $1,241.93 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $1,241.93 | OTC Trade |
18:58:04 - 06-Jun-25 |
| Unknown* | 0 | $1,242.54 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $1,242.54 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $1,242.54 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $1,242.54 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $1,242.47 | OTC Trade |
18:57:10 - 06-Jun-25 |
| Unknown* | 1 | $1,242.0635 | Cross OTC Trade |
18:56:51 - 06-Jun-25 |
| Unknown* | 1 | $1,242.98 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:56:07 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:55:31 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:55:05 - 06-Jun-25 |
| Unknown* | 0 | $1,242.94 | OTC Trade |
18:53:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.07 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $1,243.07 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $1,243.60 | OTC Trade |
18:52:54 - 06-Jun-25 |
| Unknown* | 1 | $1,243.0187 | Cross OTC Trade |
18:52:39 - 06-Jun-25 |
| Unknown* | 0 | $1,243.19 | OTC Trade |
18:52:05 - 06-Jun-25 |
| Unknown* | 0 | $1,243.50 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.50 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.80 | OTC Trade |
18:49:12 - 06-Jun-25 |
| Unknown* | 0 | $1,243.45 | OTC Trade |
18:49:05 - 06-Jun-25 |
| Unknown* | 0 | $1,243.45 | OTC Trade |
18:48:44 - 06-Jun-25 |
| Unknown* | 0 | $1,243.23 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 80 | $1,243.455 | OTC Trade |
18:48:23 - 06-Jun-25 |
| Unknown* | 0 | $1,242.86 | OTC Trade |
18:48:15 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.32 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:27 - 06-Jun-25 |
| Unknown* | 1 | $1,242.8811 | Cross OTC Trade |
18:47:27 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:25 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:01 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $1,242.86 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.00 | OTC Trade |
18:46:38 - 06-Jun-25 |
| Unknown* | 0 | $1,243.49 | OTC Trade |
18:46:37 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.82 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:44 - 06-Jun-25 |
| Unknown* | 0 | $1,243.99 | OTC Trade |
18:44:44 - 06-Jun-25 |
| Unknown* | 0 | $1,243.35 | OTC Trade |
18:44:15 - 06-Jun-25 |
| Unknown* | 0 | $1,243.24 | OTC Trade |
18:44:03 - 06-Jun-25 |
| Unknown* | 0 | $1,243.27 | OTC Trade |
18:43:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.27 | OTC Trade |
18:43:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.27 | OTC Trade |
18:43:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.27 | OTC Trade |
18:43:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.27 | OTC Trade |
18:43:00 - 06-Jun-25 |
| Unknown* | 0 | $1,243.58 | OTC Trade |
18:42:53 - 06-Jun-25 |
| Unknown* | 0 | $1,244.00 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $1,244.00 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 1 | $1,243.8999 | Cross OTC Trade |
18:41:51 - 06-Jun-25 |
| Unknown* | 1 | $1,243.85 | OTC Trade |
18:41:27 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:10 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:10 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.14 | OTC Trade |
18:41:09 - 06-Jun-25 |
| Unknown* | 0 | $1,243.97 | OTC Trade |
18:41:07 - 06-Jun-25 |
| Unknown* | 0 | $1,243.45 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $1,243.45 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 6 | $1,242.98 | OTC Trade |
18:40:48 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,243.01 | OTC Trade |
18:39:41 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.76 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $1,242.13 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $1,242.13 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 7 | $1,242.29 | OTC Trade |
18:38:01 - 06-Jun-25 |
| Unknown* | 0 | $1,241.81 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $1,241.81 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $1,241.16 | OTC Trade |
18:36:13 - 06-Jun-25 |
| Unknown* | 0 | $1,240.98 | OTC Trade |
18:35:52 - 06-Jun-25 |
| Unknown* | 0 | $1,240.49 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $1,240.49 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 16 | $1,241.3237 | Cross OTC Trade |
18:34:47 - 06-Jun-25 |
| Unknown* | 2 | $1,241.237 | Cross OTC Trade |
18:33:36 - 06-Jun-25 |
| Unknown* | 0 | $1,241.03 | OTC Trade |
18:33:08 - 06-Jun-25 |
| Unknown* | 4 | $1,241.03 | OTC Trade |
18:33:05 - 06-Jun-25 |
| Unknown* | 0 | $1,240.71 | OTC Trade |
18:32:10 - 06-Jun-25 |
| Unknown* | 0 | $1,241.02 | OTC Trade |
18:30:46 - 06-Jun-25 |
| Unknown* | 0 | $1,240.88 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $1,240.88 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $1,240.88 | OTC Trade |
18:30:27 - 06-Jun-25 |
| Unknown* | 0 | $1,241.20 | OTC Trade |
18:29:55 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.19 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $1,240.56 | OTC Trade |
18:27:05 - 06-Jun-25 |
| Unknown* | 1 | $1,241.036 | Cross OTC Trade |
18:26:54 - 06-Jun-25 |
| Unknown* | 0 | $1,241.16 | OTC Trade |
18:26:08 - 06-Jun-25 |
| Unknown* | 0 | $1,241.38 | OTC Trade |
18:24:12 - 06-Jun-25 |
| Unknown* | 0 | $1,240.80 | OTC Trade |
18:23:36 - 06-Jun-25 |
| Unknown* | 0 | $1,239.77 | OTC Trade |
18:23:14 - 06-Jun-25 |