| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,093.29 | OTC Trade |
19:12:52 - 05-Nov-25 |
| Unknown* | 0 | $1,093.29 | OTC Trade |
19:12:50 - 05-Nov-25 |
| Unknown* | 1 | $1,093.5938 | OTC Trade |
19:12:26 - 05-Nov-25 |
| Unknown* | 0 | $1,093.60 | OTC Trade |
19:12:22 - 05-Nov-25 |
| Unknown* | 0 | $1,093.60 | OTC Trade |
19:12:22 - 05-Nov-25 |
| Unknown* | 0 | $1,093.85 | OTC Trade |
19:10:40 - 05-Nov-25 |
| Unknown* | 0 | $1,093.85 | OTC Trade |
19:10:39 - 05-Nov-25 |
| Unknown* | 0 | $1,093.05 | OTC Trade |
19:08:34 - 05-Nov-25 |
| Unknown* | 0 | $1,093.05 | OTC Trade |
19:08:34 - 05-Nov-25 |
| Unknown* | 0 | $1,093.05 | OTC Trade |
19:08:34 - 05-Nov-25 |
| Unknown* | 0 | $1,093.05 | OTC Trade |
19:08:21 - 05-Nov-25 |
| Unknown* | 0 | $1,093.66 | OTC Trade |
19:07:17 - 05-Nov-25 |
| Unknown* | 0 | $1,093.66 | OTC Trade |
19:07:17 - 05-Nov-25 |
| Unknown* | 2 | $1,093.2978 | Cross OTC Trade |
19:06:51 - 05-Nov-25 |
| Unknown* | 5 | $1,092.84 | SI Trade |
19:06:47 - 05-Nov-25 |
| Unknown* | 11 | $1,093.4991 | Cross OTC Trade |
19:05:51 - 05-Nov-25 |
| Unknown* | 0 | $1,094.17 | OTC Trade |
19:04:54 - 05-Nov-25 |
| Unknown* | 0 | $1,094.17 | OTC Trade |
19:04:54 - 05-Nov-25 |
| Unknown* | 15 | $1,094.40 | SI Trade |
19:04:42 - 05-Nov-25 |
| Unknown* | 0 | $1,094.25 | OTC Trade |
19:04:34 - 05-Nov-25 |
| Unknown* | 0 | $1,094.25 | OTC Trade |
19:04:24 - 05-Nov-25 |
| Unknown* | 0 | $1,094.25 | OTC Trade |
19:04:23 - 05-Nov-25 |
| Unknown* | 3 | $1,094.441 | OTC Trade |
19:03:27 - 05-Nov-25 |
| Unknown* | 1 | $1,094.3863 | Cross OTC Trade |
19:03:10 - 05-Nov-25 |
| Unknown* | 45 | $1,094.04 | SI Trade |
19:02:52 - 05-Nov-25 |
| Unknown* | 3 | $1,095.04 | SI Trade |
19:01:39 - 05-Nov-25 |
| Unknown* | 0 | $1,095.04 | OTC Trade |
19:01:38 - 05-Nov-25 |
| Unknown* | 0 | $1,095.04 | OTC Trade |
19:01:38 - 05-Nov-25 |
| Unknown* | 1 | $1,095.67 | OTC Trade |
19:00:41 - 05-Nov-25 |
| Unknown* | 2 | $1,095.09 | OTC Trade |
19:00:01 - 05-Nov-25 |
| Unknown* | 1 | $1,094.99 | OTC Trade |
18:59:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:59:17 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:59:17 - 05-Nov-25 |
| Unknown* | 0 | $1,094.78 | OTC Trade |
18:58:49 - 05-Nov-25 |
| Unknown* | 0 | $1,094.80 | OTC Trade |
18:58:49 - 05-Nov-25 |
| Unknown* | 1 | $1,094.766 | Cross OTC Trade |
18:58:41 - 05-Nov-25 |
| Unknown* | 0 | $1,094.31 | OTC Trade |
18:56:31 - 05-Nov-25 |
| Unknown* | 0 | $1,094.31 | OTC Trade |
18:56:31 - 05-Nov-25 |
| Unknown* | 0 | $1,094.34 | OTC Trade |
18:56:26 - 05-Nov-25 |
| Unknown* | 1 | $1,094.31 | OTC Trade |
18:56:26 - 05-Nov-25 |
| Unknown* | 0 | $1,094.34 | OTC Trade |
18:56:25 - 05-Nov-25 |
| Unknown* | 0 | $1,094.34 | OTC Trade |
18:56:25 - 05-Nov-25 |
| Unknown* | 0 | $1,094.34 | OTC Trade |
18:56:20 - 05-Nov-25 |
| Unknown* | 0 | $1,094.47 | OTC Trade |
18:56:17 - 05-Nov-25 |
| Unknown* | 0 | $1,094.47 | OTC Trade |
18:56:17 - 05-Nov-25 |
| Unknown* | 4 | $1,094.9519 | Cross OTC Trade |
18:55:31 - 05-Nov-25 |
| Unknown* | 0 | $1,094.88 | OTC Trade |
18:55:15 - 05-Nov-25 |
| Unknown* | 0 | $1,094.88 | OTC Trade |
18:55:15 - 05-Nov-25 |
| Unknown* | 0 | $1,094.36 | OTC Trade |
18:54:19 - 05-Nov-25 |
| Unknown* | 1 | $1,094.90 | OTC Trade |
18:53:03 - 05-Nov-25 |
| Unknown* | 0 | $1,095.09 | OTC Trade |
18:52:23 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:52:22 - 05-Nov-25 |
| Unknown* | 0 | $1,095.09 | OTC Trade |
18:52:20 - 05-Nov-25 |
| Unknown* | 0 | $1,095.03 | OTC Trade |
18:52:06 - 05-Nov-25 |
| Unknown* | 0 | $1,095.03 | OTC Trade |
18:52:06 - 05-Nov-25 |
| Unknown* | 0 | $1,095.28 | OTC Trade |
18:51:49 - 05-Nov-25 |
| Unknown* | 0 | $1,095.28 | OTC Trade |
18:51:48 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:51:07 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:51:07 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:51:07 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:51:07 - 05-Nov-25 |
| Unknown* | 0 | $1,094.82 | OTC Trade |
18:49:23 - 05-Nov-25 |
| Unknown* | 0 | $1,094.82 | OTC Trade |
18:49:23 - 05-Nov-25 |
| Unknown* | 0 | $1,094.82 | OTC Trade |
18:49:23 - 05-Nov-25 |
| Unknown* | 0 | $1,095.80 | OTC Trade |
18:49:07 - 05-Nov-25 |
| Unknown* | 0 | $1,095.80 | OTC Trade |
18:49:07 - 05-Nov-25 |
| Unknown* | 0 | $1,095.80 | OTC Trade |
18:48:37 - 05-Nov-25 |
| Unknown* | 0 | $1,095.80 | OTC Trade |
18:48:37 - 05-Nov-25 |
| Unknown* | 0 | $1,095.82 | OTC Trade |
18:48:24 - 05-Nov-25 |
| Unknown* | 0 | $1,095.82 | OTC Trade |
18:48:23 - 05-Nov-25 |
| Unknown* | 7 | $1,095.5854 | Cross OTC Trade |
18:48:19 - 05-Nov-25 |
| Unknown* | 0 | $1,095.57 | OTC Trade |
18:47:17 - 05-Nov-25 |
| Unknown* | 0 | $1,095.57 | OTC Trade |
18:47:13 - 05-Nov-25 |
| Unknown* | 0 | $1,095.57 | OTC Trade |
18:47:13 - 05-Nov-25 |
| Unknown* | 0 | $1,095.57 | OTC Trade |
18:47:13 - 05-Nov-25 |
| Unknown* | 0 | $1,095.80 | OTC Trade |
18:47:08 - 05-Nov-25 |
| Unknown* | 0 | $1,095.66 | OTC Trade |
18:46:20 - 05-Nov-25 |
| Unknown* | 0 | $1,095.65 | OTC Trade |
18:46:06 - 05-Nov-25 |
| Unknown* | 0 | $1,095.65 | OTC Trade |
18:46:05 - 05-Nov-25 |
| Unknown* | 2 | $1,095.65 | SI Trade |
18:45:45 - 05-Nov-25 |
| Unknown* | 0 | $1,095.32 | OTC Trade |
18:45:28 - 05-Nov-25 |
| Unknown* | 0 | $1,095.51 | OTC Trade |
18:44:43 - 05-Nov-25 |
| Unknown* | 0 | $1,095.51 | OTC Trade |
18:44:42 - 05-Nov-25 |
| Unknown* | 1 | $1,096.025 | OTC Trade |
18:44:21 - 05-Nov-25 |
| Unknown* | 0 | $1,095.87 | OTC Trade |
18:44:17 - 05-Nov-25 |
| Unknown* | 0 | $1,095.87 | OTC Trade |
18:44:17 - 05-Nov-25 |
| Unknown* | 1 | $1,096.01 | OTC Trade |
18:44:17 - 05-Nov-25 |
| Unknown* | 0 | $1,096.16 | OTC Trade |
18:43:55 - 05-Nov-25 |
| Unknown* | 0 | $1,096.16 | OTC Trade |
18:43:55 - 05-Nov-25 |
| Unknown* | 0 | $1,095.25 | OTC Trade |
18:42:33 - 05-Nov-25 |
| Unknown* | 0 | $1,095.21 | OTC Trade |
18:42:15 - 05-Nov-25 |
| Unknown* | 0 | $1,095.21 | OTC Trade |
18:42:14 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:41:48 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:41:47 - 05-Nov-25 |
| Unknown* | 7 | $1,095.10 | OTC Trade |
18:41:28 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:41:20 - 05-Nov-25 |
| Unknown* | 0 | $1,095.22 | OTC Trade |
18:41:19 - 05-Nov-25 |
| Unknown* | 0 | $1,094.90 | OTC Trade |
18:40:43 - 05-Nov-25 |
| Unknown* | 20 | $1,094.90 | SI Trade |
18:40:41 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:35 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 0 | $1,095.00 | OTC Trade |
18:39:34 - 05-Nov-25 |
| Unknown* | 22 | $1,095.115 | OTC Trade |
18:39:28 - 05-Nov-25 |
| Unknown* | 20 | $1,094.99 | SI Trade |
18:39:23 - 05-Nov-25 |
| Unknown* | 2 | $1,094.4767 | Cross OTC Trade |
18:38:53 - 05-Nov-25 |
| Unknown* | 0 | $1,094.57 | OTC Trade |
18:37:12 - 05-Nov-25 |
| Unknown* | 0 | $1,094.20 | OTC Trade |
18:37:04 - 05-Nov-25 |
| Unknown* | 0 | $1,094.20 | OTC Trade |
18:37:04 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:59 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:59 - 05-Nov-25 |
| Unknown* | 3 | $1,093.8248 | Cross OTC Trade |
18:35:27 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:15 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:15 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:14 - 05-Nov-25 |
| Unknown* | 0 | $1,093.88 | OTC Trade |
18:35:14 - 05-Nov-25 |
| Unknown* | 0 | $1,093.77 | OTC Trade |
18:35:03 - 05-Nov-25 |
| Unknown* | 0 | $1,093.54 | OTC Trade |
18:35:00 - 05-Nov-25 |
| Unknown* | 30 | $1,093.89 | SI Trade |
18:34:43 - 05-Nov-25 |
| Unknown* | 1 | $1,094.09 | SI Trade |
18:33:50 - 05-Nov-25 |
| Unknown* | 0 | $1,094.00 | OTC Trade |
18:33:39 - 05-Nov-25 |
| Unknown* | 1 | $1,093.181 | Cross OTC Trade |
18:32:40 - 05-Nov-25 |
| Unknown* | 37 | $1,092.76 | OTC Trade |
18:31:58 - 05-Nov-25 |
| Unknown* | 10 | $1,092.76 | OTC Trade |
18:31:58 - 05-Nov-25 |
| Unknown* | 0 | $1,092.77 | OTC Trade |
18:31:38 - 05-Nov-25 |
| Unknown* | 0 | $1,092.77 | OTC Trade |
18:31:38 - 05-Nov-25 |
| Unknown* | 2 | $1,092.67 | OTC Trade |
18:31:34 - 05-Nov-25 |
| Unknown* | 0 | $1,092.19 | OTC Trade |
18:31:03 - 05-Nov-25 |
| Unknown* | 0 | $1,092.19 | OTC Trade |
18:31:03 - 05-Nov-25 |