| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:55 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:55 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:55 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:19 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:19 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:14:19 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
07:13:31 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
07:13:31 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
07:13:31 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
07:12:37 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
07:12:23 - 27-Jan-26 |
| Unknown* | 1 | $85.97 | OTC Trade |
07:10:55 - 27-Jan-26 |
| Unknown* | 1 | $85.98 | OTC Trade |
07:09:12 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:08:37 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:06:54 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:06:47 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:06:46 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:06:46 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:06:46 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
07:05:25 - 27-Jan-26 |
| Unknown* | 5 | $86.00 | OTC Trade |
06:59:12 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:58:08 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:58:08 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:58:08 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:57:51 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:57:22 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:57:18 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:57:07 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:57:07 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:54:41 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:54:40 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:54:40 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:52:08 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:50:53 - 27-Jan-26 |
| Unknown* | 12 | $86.00 | OTC Trade |
06:48:47 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:48:34 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:48:33 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:48:33 - 27-Jan-26 |
| Unknown* | 1 | $86.03 | OTC Trade |
06:47:14 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:46:58 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:43:15 - 27-Jan-26 |
| Unknown* | 48 | $86.01 | OTC Trade |
06:42:08 - 27-Jan-26 |
| Unknown* | 267 | $86.01 | OTC Trade |
06:42:08 - 27-Jan-26 |
| Unknown* | 267 | $86.01 | OTC Trade |
06:42:08 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:41:19 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:41:16 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:38:21 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:38:21 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:38:20 - 27-Jan-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
06:38:20 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:38:14 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:34:24 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:34:21 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:34:21 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:34:21 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:34:21 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:34:21 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:33:31 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:32:15 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:32:15 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:32:15 - 27-Jan-26 |
| Unknown* | 1 | $86.01 | OTC Trade |
06:31:23 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:31:04 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:31:04 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:30:36 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:27:55 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:27:22 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:27:22 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:27:22 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:27:06 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:25:28 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:25:28 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:25:28 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
06:25:11 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
06:25:11 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
06:25:11 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
06:21:43 - 27-Jan-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
06:21:43 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:21:28 - 27-Jan-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
06:20:26 - 27-Jan-26 |
| Unknown* | 11 | $86.02 | OTC Trade |
06:19:43 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:19:21 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:13 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:13 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:13 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:12 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:11 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:11 - 27-Jan-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
06:17:10 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:15:27 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:14:35 - 27-Jan-26 |
| Unknown* | 5 | $86.00 | OTC Trade |
06:13:11 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:11:40 - 27-Jan-26 |
| Unknown* | 1 | $86.04 | OTC Trade |
06:10:22 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:08:47 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:08:46 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:08:46 - 27-Jan-26 |
| Unknown* | 1 | $86.04 | OTC Trade |
06:08:44 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:07:38 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:07:38 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:07:38 - 27-Jan-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
06:07:38 - 27-Jan-26 |
| Unknown* | 0 | $86.04 | OTC Trade |
06:07:35 - 27-Jan-26 |
| Unknown* | 2 | $86.01 | OTC Trade |
06:06:29 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:17 - 27-Jan-26 |
| Unknown* | 0 | $85.98 | OTC Trade |
06:05:16 - 27-Jan-26 |
| Unknown* | 32 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 1 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 1 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 3 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 1 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 9 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 1 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 3 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 1 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 48 | $86.00 | OTC Trade |
06:03:43 - 27-Jan-26 |
| Unknown* | 97 | $86.00 | OTC Trade |
06:03:35 - 27-Jan-26 |
| Unknown* | 3 | $86.00 | OTC Trade |
06:03:35 - 27-Jan-26 |
| Unknown* | 51 | $86.00 | OTC Trade |
06:01:30 - 27-Jan-26 |
| Unknown* | 50 | $85.96 | OTC Trade |
04:58:27 - 27-Jan-26 |
| Unknown* | 10 | $86.03 | OTC Trade |
04:01:59 - 27-Jan-26 |
| Unknown* | 8 | $86.02 | OTC Trade |
03:33:04 - 27-Jan-26 |
| Unknown* | 11 | $85.84 | OTC Trade |
02:22:55 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:22:55 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:22:53 - 27-Jan-26 |
| Unknown* | 35 | $85.84 | OTC Trade |
02:22:53 - 27-Jan-26 |
| Unknown* | 8 | $85.84 | OTC Trade |
02:22:47 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:22:37 - 27-Jan-26 |
| Unknown* | 5 | $85.84 | OTC Trade |
02:22:35 - 27-Jan-26 |
| Unknown* | 38 | $85.84 | OTC Trade |
02:22:34 - 27-Jan-26 |
| Unknown* | 23 | $85.84 | OTC Trade |
02:22:28 - 27-Jan-26 |
| Unknown* | 5 | $85.84 | OTC Trade |
02:22:20 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:22:12 - 27-Jan-26 |
| Unknown* | 23 | $85.84 | OTC Trade |
02:22:07 - 27-Jan-26 |
| Unknown* | 6 | $85.84 | OTC Trade |
02:22:05 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:22:03 - 27-Jan-26 |
| Unknown* | 5 | $85.84 | OTC Trade |
02:22:01 - 27-Jan-26 |
| Unknown* | 2 | $85.84 | OTC Trade |
02:21:54 - 27-Jan-26 |
| Unknown* | 3 | $85.84 | OTC Trade |
02:21:52 - 27-Jan-26 |
| Unknown* | 8 | $85.84 | OTC Trade |
02:21:52 - 27-Jan-26 |
| Unknown* | 3 | $85.84 | OTC Trade |
02:21:52 - 27-Jan-26 |
| Unknown* | 23 | $85.84 | OTC Trade |
02:21:40 - 27-Jan-26 |
| Unknown* | 10 | $85.84 | OTC Trade |
02:21:07 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:20:25 - 27-Jan-26 |
| Unknown* | 5 | $85.84 | OTC Trade |
02:20:23 - 27-Jan-26 |
| Unknown* | 1 | $85.84 | OTC Trade |
02:20:19 - 27-Jan-26 |
| Unknown* | 5 | $85.84 | OTC Trade |
02:20:18 - 27-Jan-26 |
| Unknown* | 9 | $85.84 | OTC Trade |
02:20:16 - 27-Jan-26 |
| Unknown* | 84 | $85.79 | OTC Trade |
01:48:00 - 27-Jan-26 |
| Unknown* | 150 | $85.79 | OTC Trade |
01:48:00 - 27-Jan-26 |
| Unknown* | 2 | $85.85 | OTC Trade |
00:43:57 - 27-Jan-26 |
| Unknown* | 105 | $85.82 | OTC Trade |
00:17:03 - 27-Jan-26 |
| Unknown* | 130 | $85.82 | OTC Trade |
00:17:03 - 27-Jan-26 |
| Unknown* | 300 | $85.82 | OTC Trade |
23:59:25 - 26-Jan-26 |
| Unknown* | 100 | $85.82 | OTC Trade |
23:36:57 - 26-Jan-26 |
| Unknown* | 12 | $85.92 | OTC Trade |
23:10:20 - 26-Jan-26 |
| Unknown* | 10 | $85.65 | OTC Trade |
21:56:23 - 26-Jan-26 |
| Unknown* | 365 | $85.64 | OTC Trade |
21:55:16 - 26-Jan-26 |
| Unknown* | 40 | $85.67 | OTC Trade |
21:51:47 - 26-Jan-26 |
| Unknown* | 1 | $85.65 | OTC Trade |
21:43:35 - 26-Jan-26 |
| Unknown* | 3 | $85.66 | OTC Trade |
21:38:44 - 26-Jan-26 |
| Unknown* | 100 | $85.69 | OTC Trade |
21:29:19 - 26-Jan-26 |
| Unknown* | 10 | $85.69 | OTC Trade |
21:25:34 - 26-Jan-26 |
| Unknown* | 11 | $85.68 | OTC Trade |
21:25:22 - 26-Jan-26 |
| Unknown* | 80 | $85.69 | OTC Trade |
21:25:14 - 26-Jan-26 |
| Unknown* | 50 | $85.69 | OTC Trade |
21:25:04 - 26-Jan-26 |
| Unknown* | 60 | $85.65 | OTC Trade |
21:11:20 - 26-Jan-26 |
| Unknown* | 11 | $85.77 | OTC Trade |
21:05:47 - 26-Jan-26 |
| Unknown* | 7 | $85.72 | OTC Trade |
21:02:50 - 26-Jan-26 |
| Unknown* | 50 | $85.75 | OTC Trade |
21:02:04 - 26-Jan-26 |
| Unknown* | 237 | $85.70 | OTC Trade |
20:59:59 - 26-Jan-26 |
| Unknown* | 40 | $85.722 | OTC Trade |
20:59:51 - 26-Jan-26 |
| Unknown* | 2 | $85.69665 | Currency Conversion Negotiated Trade |
20:59:19 - 26-Jan-26 |
| Unknown* | 10 | $85.712 | OTC Trade |
20:59:11 - 26-Jan-26 |
| Unknown* | 2 | $85.715 | OTC Trade |
20:59:10 - 26-Jan-26 |
| Unknown* | 200 | $85.705 | OTC Trade |
20:58:58 - 26-Jan-26 |
| Unknown* | 67 | $85.705 | OTC Trade |
20:58:58 - 26-Jan-26 |
| Unknown* | 20 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |
| Unknown* | 10 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |
| Unknown* | 10 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |
| Unknown* | 10 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |
| Unknown* | 10 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |
| Unknown* | 30 | $85.70 | OTC Trade |
20:58:51 - 26-Jan-26 |