| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,186.5372 | Cross OTC Trade |
19:05:10 - 12-Sep-25 |
| Unknown* | 0 | $1,186.03 | OTC Trade |
19:04:15 - 12-Sep-25 |
| Unknown* | 1 | $1,186.59 | SI Trade |
19:03:10 - 12-Sep-25 |
| Unknown* | 5 | $1,186.60 | OTC Trade |
18:59:06 - 12-Sep-25 |
| Unknown* | 2 | $1,186.6142 | Cross OTC Trade |
18:58:51 - 12-Sep-25 |
| Unknown* | 0 | $1,186.48 | OTC Trade |
18:57:42 - 12-Sep-25 |
| Unknown* | 10 | $1,186.116 | OTC Trade |
18:56:29 - 12-Sep-25 |
| Unknown* | 1 | $1,185.8629 | Cross OTC Trade |
18:55:46 - 12-Sep-25 |
| Unknown* | 300 | $1,185.561 | OTC Trade |
18:53:57 - 12-Sep-25 |
| Unknown* | 1 | $1,184.77 | SI Trade |
18:51:38 - 12-Sep-25 |
| Unknown* | 100 | $1,182.875 | OTC Trade |
18:51:27 - 12-Sep-25 |
| Unknown* | 3 | $1,182.599 | OTC Trade |
18:51:14 - 12-Sep-25 |
| Unknown* | 42 | $1,182.65 | SI Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 4 | $1,182.599 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 3 | $1,182.599 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 0 | $1,182.59 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 0 | $1,182.59 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 4 | $1,182.599 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 3 | $1,182.599 | OTC Trade |
18:50:58 - 12-Sep-25 |
| Unknown* | 0 | $1,183.00 | OTC Trade |
18:50:56 - 12-Sep-25 |
| Unknown* | 10 | $1,183.009 | OTC Trade |
18:50:56 - 12-Sep-25 |
| Unknown* | 1 | $1,183.03 | OTC Trade |
18:50:56 - 12-Sep-25 |
| Unknown* | 50 | $1,183.009 | OTC Trade |
18:50:56 - 12-Sep-25 |
| Unknown* | 1 | $1,185.1377 | Cross OTC Trade |
18:50:19 - 12-Sep-25 |
| Unknown* | 1 | $1,184.6516 | Cross OTC Trade |
18:48:10 - 12-Sep-25 |
| Unknown* | 10 | $1,185.4859 | OTC Trade |
18:40:25 - 12-Sep-25 |
| Unknown* | 3 | $1,185.9006 | Cross OTC Trade |
18:39:48 - 12-Sep-25 |
| Unknown* | 9 | $1,185.681 | OTC Trade |
18:39:01 - 12-Sep-25 |
| Unknown* | 5 | $1,185.70 | SI Trade |
18:38:50 - 12-Sep-25 |
| Unknown* | 0 | $1,185.83 | OTC Trade |
18:37:52 - 12-Sep-25 |
| Unknown* | 1 | $1,186.4724 | OTC Trade |
18:37:49 - 12-Sep-25 |
| Unknown* | 5 | $1,185.445 | OTC Trade |
18:35:36 - 12-Sep-25 |
| Unknown* | 1 | $1,185.049 | OTC Trade |
18:35:21 - 12-Sep-25 |
| Unknown* | 0 | $1,185.87 | OTC Trade |
18:35:21 - 12-Sep-25 |
| Unknown* | 0 | $1,187.47 | OTC Trade |
18:32:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.47 | OTC Trade |
18:32:03 - 12-Sep-25 |
| Unknown* | 1 | $1,188.84 | OTC Trade |
18:25:55 - 12-Sep-25 |
| Unknown* | 0 | $1,188.84 | OTC Trade |
18:25:17 - 12-Sep-25 |
| Unknown* | 0 | $1,188.48 | OTC Trade |
18:24:45 - 12-Sep-25 |
| Unknown* | 0 | $1,188.48 | OTC Trade |
18:24:45 - 12-Sep-25 |
| Unknown* | 0 | $1,187.36 | OTC Trade |
18:19:34 - 12-Sep-25 |
| Unknown* | 0 | $1,187.36 | OTC Trade |
18:19:34 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:12 - 12-Sep-25 |
| Unknown* | 0 | $1,185.95 | OTC Trade |
18:19:11 - 12-Sep-25 |
| Unknown* | 0 | $1,186.07 | OTC Trade |
18:18:52 - 12-Sep-25 |
| Unknown* | 0 | $1,186.07 | OTC Trade |
18:18:52 - 12-Sep-25 |
| Unknown* | 0 | $1,186.81 | OTC Trade |
18:18:00 - 12-Sep-25 |
| Unknown* | 0 | $1,186.70 | OTC Trade |
18:16:56 - 12-Sep-25 |
| Unknown* | 0 | $1,187.30 | OTC Trade |
18:15:44 - 12-Sep-25 |
| Unknown* | 0 | $1,186.10 | OTC Trade |
18:14:40 - 12-Sep-25 |
| Unknown* | 2 | $1,185.5803 | Cross OTC Trade |
18:14:35 - 12-Sep-25 |
| Unknown* | 10 | $1,185.519 | OTC Trade |
18:14:14 - 12-Sep-25 |
| Unknown* | 1 | $1,186.2927 | Cross OTC Trade |
18:12:54 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:40 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,186.50 | OTC Trade |
18:11:39 - 12-Sep-25 |
| Unknown* | 0 | $1,187.67 | OTC Trade |
18:09:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.67 | OTC Trade |
18:09:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.67 | OTC Trade |
18:09:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.67 | OTC Trade |
18:09:15 - 12-Sep-25 |
| Unknown* | 0 | $1,187.67 | OTC Trade |
18:09:15 - 12-Sep-25 |
| Unknown* | 0 | $1,188.19 | OTC Trade |
18:08:38 - 12-Sep-25 |
| Unknown* | 0 | $1,187.57 | OTC Trade |
18:08:21 - 12-Sep-25 |
| Unknown* | 0 | $1,188.19 | OTC Trade |
18:08:16 - 12-Sep-25 |
| Unknown* | 0 | $1,188.13 | OTC Trade |
18:06:26 - 12-Sep-25 |
| Unknown* | 0 | $1,188.13 | OTC Trade |
18:06:26 - 12-Sep-25 |
| Unknown* | 0 | $1,188.13 | OTC Trade |
18:06:18 - 12-Sep-25 |
| Unknown* | 0 | $1,187.01 | OTC Trade |
18:05:58 - 12-Sep-25 |
| Unknown* | 0 | $1,187.01 | OTC Trade |
18:05:58 - 12-Sep-25 |
| Unknown* | 0 | $1,187.01 | OTC Trade |
18:05:58 - 12-Sep-25 |
| Unknown* | 0 | $1,187.01 | OTC Trade |
18:05:58 - 12-Sep-25 |
| Unknown* | 0 | $1,187.01 | OTC Trade |
18:05:58 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
18:05:44 - 12-Sep-25 |
| Unknown* | 0 | $1,187.50 | OTC Trade |
18:05:23 - 12-Sep-25 |
| Unknown* | 5 | $1,188.728 | OTC Trade |
18:05:19 - 12-Sep-25 |
| Unknown* | 0 | $1,189.35 | OTC Trade |
18:04:37 - 12-Sep-25 |
| Unknown* | 0 | $1,189.35 | OTC Trade |
18:04:37 - 12-Sep-25 |
| Unknown* | 0 | $1,189.20 | OTC Trade |
18:03:47 - 12-Sep-25 |
| Unknown* | 0 | $1,188.16 | OTC Trade |
18:02:47 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
18:02:29 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
18:02:12 - 12-Sep-25 |
| Unknown* | 0 | $1,189.00 | OTC Trade |
18:01:37 - 12-Sep-25 |
| Unknown* | 0 | $1,189.00 | OTC Trade |
18:01:11 - 12-Sep-25 |
| Unknown* | 0 | $1,189.00 | OTC Trade |
18:01:11 - 12-Sep-25 |
| Unknown* | 0 | $1,188.90 | OTC Trade |
18:00:43 - 12-Sep-25 |
| Unknown* | 1 | $1,188.8403 | Cross OTC Trade |
18:00:43 - 12-Sep-25 |
| Unknown* | 0 | $1,188.42 | OTC Trade |
18:00:07 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:33 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:33 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:33 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:33 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:32 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:32 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:32 - 12-Sep-25 |
| Unknown* | 0 | $1,188.03 | OTC Trade |
17:59:32 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:59:00 - 12-Sep-25 |
| Unknown* | 2 | $1,188.6606 | Cross OTC Trade |
17:58:58 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.27 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 0 | $1,188.75 | OTC Trade |
17:58:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.94 | OTC Trade |
17:57:48 - 12-Sep-25 |
| Unknown* | 0 | $1,187.94 | OTC Trade |
17:57:48 - 12-Sep-25 |
| Unknown* | 8 | $1,188.27 | OTC Trade |
17:57:40 - 12-Sep-25 |
| Unknown* | 2 | $1,187.84 | OTC Trade |
17:57:04 - 12-Sep-25 |
| Unknown* | 0 | $1,188.32 | OTC Trade |
17:56:32 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:23 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,188.77 | OTC Trade |
17:55:22 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:53:50 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:53:50 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:53:31 - 12-Sep-25 |
| Unknown* | 0 | $1,187.60 | OTC Trade |
17:52:28 - 12-Sep-25 |
| Unknown* | 0 | $1,187.60 | OTC Trade |
17:52:28 - 12-Sep-25 |
| Unknown* | 0 | $1,187.60 | OTC Trade |
17:52:12 - 12-Sep-25 |
| Unknown* | 1 | $1,187.591 | OTC Trade |
17:52:09 - 12-Sep-25 |
| Unknown* | 7 | $1,187.538 | Cross OTC Trade |
17:52:02 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,187.79 | OTC Trade |
17:51:57 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:36 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:36 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,188.00 | OTC Trade |
17:51:35 - 12-Sep-25 |
| Unknown* | 0 | $1,186.57 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 0 | $1,186.57 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 2 | $1,186.569 | OTC Trade |
17:50:24 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:13 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.00 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.08 | OTC Trade |
17:50:12 - 12-Sep-25 |
| Unknown* | 0 | $1,187.06 | OTC Trade |
17:49:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.06 | OTC Trade |
17:49:16 - 12-Sep-25 |
| Unknown* | 0 | $1,187.06 | OTC Trade |
17:49:16 - 12-Sep-25 |
| Unknown* | 0 | $1,186.93 | OTC Trade |
17:48:44 - 12-Sep-25 |
| Unknown* | 0 | $1,187.16 | OTC Trade |
17:48:25 - 12-Sep-25 |
| Unknown* | 0 | $1,187.16 | OTC Trade |
17:48:07 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:14 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.60 | OTC Trade |
17:47:10 - 12-Sep-25 |
| Unknown* | 0 | $1,184.72 | OTC Trade |
17:46:10 - 12-Sep-25 |
| Unknown* | 0 | $1,185.35 | OTC Trade |
17:45:42 - 12-Sep-25 |