| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $100.5899 | Cross OTC Trade |
19:14:57 - 05-Dec-25 |
| Unknown* | 24 | $100.58 | OTC Trade |
19:14:54 - 05-Dec-25 |
| Unknown* | 200 | $100.58 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 10 | $100.58 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 10 | $100.5799 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 70 | $100.5776 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 40 | $100.576 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 40 | $100.578 | OTC Trade |
19:14:52 - 05-Dec-25 |
| Unknown* | 30 | $100.55 | OTC Trade |
19:14:47 - 05-Dec-25 |
| Unknown* | 2 | $100.5487 | Cross OTC Trade |
19:14:44 - 05-Dec-25 |
| Unknown* | 0 | $100.55 | OTC Trade |
19:14:33 - 05-Dec-25 |
| Unknown* | 0 | $100.54 | OTC Trade |
19:14:26 - 05-Dec-25 |
| Unknown* | 1 | $100.538 | OTC Trade |
19:14:26 - 05-Dec-25 |
| Unknown* | 9 | $100.49 | OTC Trade |
19:14:21 - 05-Dec-25 |
| Unknown* | 199 | $100.49 | OTC Trade |
19:14:20 - 05-Dec-25 |
| Unknown* | 10 | $100.471 | OTC Trade |
19:14:20 - 05-Dec-25 |
| Unknown* | 5 | $100.495 | OTC Trade |
19:14:19 - 05-Dec-25 |
| Unknown* | 36 | $100.495 | OTC Trade |
19:14:18 - 05-Dec-25 |
| Unknown* | 2 | $100.50 | SI Trade |
19:14:17 - 05-Dec-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
19:14:16 - 05-Dec-25 |
| Unknown* | 5 | $100.5093 | OTC Trade |
19:14:15 - 05-Dec-25 |
| Unknown* | 50 | $100.515 | OTC Trade |
19:14:08 - 05-Dec-25 |
| Unknown* | 4 | $100.515 | OTC Trade |
19:14:08 - 05-Dec-25 |
| Unknown* | 1 | $100.43 | OTC Trade |
19:14:01 - 05-Dec-25 |
| Unknown* | 3 | $100.4295 | Cross OTC Trade |
19:13:59 - 05-Dec-25 |
| Unknown* | 49 | $100.3799 | Cross OTC Trade |
19:13:50 - 05-Dec-25 |
| Unknown* | 5 | $100.40 | OTC Trade |
19:13:47 - 05-Dec-25 |
| Unknown* | 15 | $100.35 | OTC Trade |
19:13:44 - 05-Dec-25 |
| Unknown* | 100 | $100.34 | OTC Trade |
19:13:29 - 05-Dec-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
19:13:23 - 05-Dec-25 |
| Unknown* | 118 | $100.32 | OTC Trade |
19:13:22 - 05-Dec-25 |
| Unknown* | 10 | $100.3115 | OTC Trade |
19:13:15 - 05-Dec-25 |
| Unknown* | 2 | $100.305 | OTC Trade |
19:13:13 - 05-Dec-25 |
| Unknown* | 0 | $100.37 | OTC Trade |
19:13:09 - 05-Dec-25 |
| Unknown* | 100 | $100.38 | SI Trade |
19:13:08 - 05-Dec-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
19:13:05 - 05-Dec-25 |
| Unknown* | 0 | $100.38 | OTC Trade |
19:13:05 - 05-Dec-25 |
| Unknown* | 35 | $100.395 | OTC Trade |
19:12:59 - 05-Dec-25 |
| Unknown* | 19 | $100.418 | Cross OTC Trade |
19:12:57 - 05-Dec-25 |
| Unknown* | 4 | $100.41 | Cross OTC Trade |
19:12:55 - 05-Dec-25 |
| Unknown* | 0 | $100.39 | OTC Trade |
19:12:54 - 05-Dec-25 |
| Unknown* | 1 | $100.40 | OTC Trade |
19:12:52 - 05-Dec-25 |
| Unknown* | 50 | $100.395 | OTC Trade |
19:12:50 - 05-Dec-25 |
| Unknown* | 6 | $100.395 | OTC Trade |
19:12:50 - 05-Dec-25 |
| Unknown* | 10 | $100.418 | OTC Trade |
19:12:45 - 05-Dec-25 |
| Unknown* | 1 | $100.44 | Cross OTC Trade |
19:12:39 - 05-Dec-25 |
| Unknown* | 100 | $100.46 | OTC Trade |
19:12:37 - 05-Dec-25 |
| Unknown* | 1 | $100.45 | Cross OTC Trade |
19:12:35 - 05-Dec-25 |
| Unknown* | 1 | $100.4595 | Cross OTC Trade |
19:12:34 - 05-Dec-25 |
| Unknown* | 8 | $100.4772 | Cross OTC Trade |
19:12:21 - 05-Dec-25 |
| Unknown* | 2 | $100.47 | OTC Trade |
19:12:18 - 05-Dec-25 |
| Unknown* | 10 | $100.462 | OTC Trade |
19:12:17 - 05-Dec-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
19:12:16 - 05-Dec-25 |
| Unknown* | 19 | $100.448 | OTC Trade |
19:12:16 - 05-Dec-25 |
| Unknown* | 10 | $100.4115 | OTC Trade |
19:12:10 - 05-Dec-25 |
| Unknown* | 7 | $100.4172 | Cross OTC Trade |
19:12:07 - 05-Dec-25 |
| Unknown* | 11 | $100.3972 | Cross OTC Trade |
19:12:04 - 05-Dec-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
19:12:01 - 05-Dec-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
19:11:55 - 05-Dec-25 |
| Unknown* | 11 | $100.395 | OTC Trade |
19:11:53 - 05-Dec-25 |
| Unknown* | 5 | $100.40 | OTC Trade |
19:11:49 - 05-Dec-25 |
| Unknown* | 1 | $100.36 | OTC Trade |
19:11:47 - 05-Dec-25 |
| Unknown* | 1 | $100.34 | OTC Trade |
19:11:46 - 05-Dec-25 |
| Unknown* | 1 | $100.34 | OTC Trade |
19:11:45 - 05-Dec-25 |
| Unknown* | 5 | $100.3247 | OTC Trade |
19:11:44 - 05-Dec-25 |
| Unknown* | 5 | $100.324 | OTC Trade |
19:11:44 - 05-Dec-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
19:11:43 - 05-Dec-25 |
| Unknown* | 100 | $100.312 | OTC Trade |
19:11:41 - 05-Dec-25 |
| Unknown* | 90 | $100.31 | SI Trade |
19:11:40 - 05-Dec-25 |
| Unknown* | 13 | $100.31 | OTC Trade |
19:11:40 - 05-Dec-25 |
| Unknown* | 25 | $100.302 | OTC Trade |
19:11:39 - 05-Dec-25 |
| Unknown* | 10 | $100.3015 | OTC Trade |
19:11:39 - 05-Dec-25 |
| Unknown* | 5 | $100.3015 | OTC Trade |
19:11:39 - 05-Dec-25 |
| Unknown* | 10 | $100.302 | OTC Trade |
19:11:39 - 05-Dec-25 |
| Unknown* | 30 | $100.3093 | OTC Trade |
19:11:38 - 05-Dec-25 |
| Unknown* | 150 | $100.3093 | OTC Trade |
19:11:37 - 05-Dec-25 |
| Unknown* | 1 | $100.31 | OTC Trade |
19:11:34 - 05-Dec-25 |
| Unknown* | 30 | $100.31 | OTC Trade |
19:11:33 - 05-Dec-25 |
| Unknown* | 1 | $100.35 | Cross OTC Trade |
19:11:30 - 05-Dec-25 |
| Unknown* | 2 | $100.41 | OTC Trade |
19:11:27 - 05-Dec-25 |
| Unknown* | 19 | $100.44 | OTC Trade |
19:11:23 - 05-Dec-25 |
| Unknown* | 9 | $100.45 | OTC Trade |
19:11:20 - 05-Dec-25 |
| Unknown* | 7 | $100.425 | OTC Trade |
19:11:20 - 05-Dec-25 |
| Unknown* | 79 | $100.46 | SI Trade |
19:11:16 - 05-Dec-25 |
| Unknown* | 150 | $100.42 | SI Trade |
19:11:13 - 05-Dec-25 |
| Unknown* | 1 | $100.47 | OTC Trade |
19:11:09 - 05-Dec-25 |
| Unknown* | 22 | $100.48 | OTC Trade |
19:11:05 - 05-Dec-25 |
| Unknown* | 0 | $100.49 | OTC Trade |
19:11:05 - 05-Dec-25 |
| Unknown* | 5 | $100.475 | OTC Trade |
19:11:04 - 05-Dec-25 |
| Unknown* | 5 | $100.475 | OTC Trade |
19:11:04 - 05-Dec-25 |
| Unknown* | 4 | $100.54 | OTC Trade |
19:10:59 - 05-Dec-25 |
| Unknown* | 4 | $100.54 | OTC Trade |
19:10:58 - 05-Dec-25 |
| Unknown* | 13 | $100.54 | OTC Trade |
19:10:57 - 05-Dec-25 |
| Unknown* | 50 | $100.53 | OTC Trade |
19:10:57 - 05-Dec-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
19:10:56 - 05-Dec-25 |
| Unknown* | 0 | $100.50 | OTC Trade |
19:10:56 - 05-Dec-25 |
| Unknown* | 1 | $100.49 | OTC Trade |
19:10:55 - 05-Dec-25 |
| Unknown* | 5 | $100.4872 | Cross OTC Trade |
19:10:55 - 05-Dec-25 |
| Unknown* | 90 | $100.478 | OTC Trade |
19:10:54 - 05-Dec-25 |
| Unknown* | 278 | $100.478 | OTC Trade |
19:10:54 - 05-Dec-25 |
| Unknown* | 100 | $100.47 | OTC Trade |
19:10:53 - 05-Dec-25 |
| Unknown* | 150 | $100.48 | SI Trade |
19:10:52 - 05-Dec-25 |
| Unknown* | 100 | $100.4695 | OTC Trade |
19:10:52 - 05-Dec-25 |
| Unknown* | 38 | $100.47 | OTC Trade |
19:10:52 - 05-Dec-25 |
| Unknown* | 62 | $100.4685 | OTC Trade |
19:10:52 - 05-Dec-25 |
| Unknown* | 100 | $100.4093 | OTC Trade |
19:10:52 - 05-Dec-25 |
| Unknown* | 100 | $100.34 | SI Trade |
19:10:46 - 05-Dec-25 |
| Unknown* | 30 | $100.3493 | OTC Trade |
19:10:44 - 05-Dec-25 |
| Unknown* | 1 | $100.32 | OTC Trade |
19:10:41 - 05-Dec-25 |
| Unknown* | 50 | $100.301 | OTC Trade |
19:10:39 - 05-Dec-25 |
| Unknown* | 4 | $100.31 | Cross OTC Trade |
19:10:37 - 05-Dec-25 |
| Unknown* | 4 | $100.3195 | Cross OTC Trade |
19:10:33 - 05-Dec-25 |
| Unknown* | 199 | $100.36 | OTC Trade |
19:10:31 - 05-Dec-25 |
| Unknown* | 25 | $100.3672 | Cross OTC Trade |
19:10:29 - 05-Dec-25 |
| Unknown* | 10 | $100.3307 | OTC Trade |
19:10:25 - 05-Dec-25 |
| Unknown* | 1 | $100.3097 | Cross OTC Trade |
19:10:24 - 05-Dec-25 |
| Unknown* | 4 | $100.29 | OTC Trade |
19:10:18 - 05-Dec-25 |
| Unknown* | 49 | $100.28 | OTC Trade |
19:10:16 - 05-Dec-25 |
| Unknown* | 180 | $100.266 | OTC Trade |
19:10:14 - 05-Dec-25 |
| Unknown* | 10 | $100.2772 | Cross OTC Trade |
19:10:13 - 05-Dec-25 |
| Unknown* | 5 | $100.24 | OTC Trade |
19:10:11 - 05-Dec-25 |
| Unknown* | 5 | $100.235 | OTC Trade |
19:10:10 - 05-Dec-25 |
| Unknown* | 10 | $100.24 | OTC Trade |
19:10:10 - 05-Dec-25 |
| Unknown* | 5 | $100.235 | OTC Trade |
19:10:10 - 05-Dec-25 |
| Unknown* | 5 | $100.20 | OTC Trade |
19:10:09 - 05-Dec-25 |
| Unknown* | 3 | $100.19 | Cross OTC Trade |
19:10:06 - 05-Dec-25 |
| Unknown* | 3 | $100.19 | OTC Trade |
19:10:05 - 05-Dec-25 |
| Unknown* | 25 | $100.1899 | Cross OTC Trade |
19:10:05 - 05-Dec-25 |
| Unknown* | 200 | $100.185 | OTC Trade |
19:10:05 - 05-Dec-25 |
| Unknown* | 100 | $100.155 | OTC Trade |
19:09:59 - 05-Dec-25 |
| Unknown* | 10 | $100.152 | OTC Trade |
19:09:59 - 05-Dec-25 |
| Unknown* | 0 | $100.14 | OTC Trade |
19:09:54 - 05-Dec-25 |
| Unknown* | 1 | $100.138 | OTC Trade |
19:09:54 - 05-Dec-25 |
| Unknown* | 1 | $100.0772 | Cross OTC Trade |
19:09:37 - 05-Dec-25 |
| Unknown* | 0 | $100.08 | OTC Trade |
19:09:33 - 05-Dec-25 |
| Unknown* | 100 | $100.135 | OTC Trade |
19:09:26 - 05-Dec-25 |
| Unknown* | 100 | $100.1391 | OTC Trade |
19:09:24 - 05-Dec-25 |
| Unknown* | 12 | $100.1095 | Cross OTC Trade |
19:09:20 - 05-Dec-25 |
| Unknown* | 2 | $100.11 | Cross OTC Trade |
19:09:19 - 05-Dec-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
19:09:14 - 05-Dec-25 |
| Unknown* | 1 | $100.10 | OTC Trade |
19:09:13 - 05-Dec-25 |
| Unknown* | 3 | $100.13 | OTC Trade |
19:09:12 - 05-Dec-25 |
| Unknown* | 10 | $100.10 | OTC Trade |
19:09:10 - 05-Dec-25 |
| Unknown* | 20 | $100.0989 | OTC Trade |
19:09:09 - 05-Dec-25 |
| Unknown* | 22 | $100.0989 | OTC Trade |
19:09:09 - 05-Dec-25 |
| Unknown* | 1 | $100.11 | OTC Trade |
19:09:08 - 05-Dec-25 |
| Unknown* | 3 | $100.11 | OTC Trade |
19:09:07 - 05-Dec-25 |
| Unknown* | 5 | $100.11 | OTC Trade |
19:09:04 - 05-Dec-25 |
| Unknown* | 100 | $100.065 | OTC Trade |
19:08:56 - 05-Dec-25 |
| Unknown* | 1 | $100.0699 | Cross OTC Trade |
19:08:54 - 05-Dec-25 |
| Unknown* | 5 | $100.0772 | Cross OTC Trade |
19:08:53 - 05-Dec-25 |
| Unknown* | 120 | $100.072 | OTC Trade |
19:08:52 - 05-Dec-25 |
| Unknown* | 52 | $100.08 | OTC Trade |
19:08:52 - 05-Dec-25 |
| Unknown* | 2 | $100.072 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 10 | $100.0715 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 20 | $100.0705 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 30 | $100.0724 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 10 | $100.07 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 10 | $100.074 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 30 | $100.072 | OTC Trade |
19:08:51 - 05-Dec-25 |
| Unknown* | 5 | $100.10 | OTC Trade |
19:08:49 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
19:08:48 - 05-Dec-25 |