| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,924 |
| 5th Jun 2025 (Thu) | 1,253.23595 | 1,253.23595 | 1,253.23595 | 1,253.23595 | 4,795 |
| 4th Jun 2025 (Wed) | 1,233.95 | 1,233.95 | 1,233.95 | 1,233.95 | 3,918 |
| 3rd Jun 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,123 |
| 2nd Jun 2025 (Mon) | 1,210.68655 | 1,210.68655 | 1,210.68655 | 1,210.68655 | 3,842 |
| 30th May 2025 (Fri) | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 2,646 |
| 29th May 2025 (Thu) | 1,211.00 | 1,211.00 | 1,192.00 | 1,192.00 | 2,859 |
| 28th May 2025 (Wed) | 1,199.00 | 1,211.00 | 1,199.00 | 1,211.00 | 3,443 |
| 27th May 2025 (Tue) | 1,201.10129 | 1,201.10129 | 1,199.00 | 1,199.00 | 3,816 |
| 26th May 2025 (Mon) | 1,201.10129 | 1,201.10129 | 1,201.10129 | 1,201.10129 | 4 |
| 23rd May 2025 (Fri) | 1,136.00 | 1,136.00 | 1,126.00 | 1,188.00 | 1,935 |
| 22nd May 2025 (Thu) | 1,208.00 | 1,208.00 | 1,189.00 | 1,189.00 | 1,092 |
| 21st May 2025 (Wed) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 6,600 |
| 20th May 2025 (Tue) | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 2,349 |
| 19th May 2025 (Mon) | 1,189.00 | 1,189.00 | 1,184.00 | 1,184.00 | 5,767 |
| 16th May 2025 (Fri) | 1,169.00 | 1,189.00 | 1,169.00 | 1,189.00 | 3,798 |
| 15th May 2025 (Thu) | 1,149.00 | 1,169.00 | 1,149.00 | 1,169.00 | 7,782 |
| 14th May 2025 (Wed) | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 4,572 |
| 13th May 2025 (Tue) | 1,109.00 | 1,140.00 | 1,109.00 | 1,140.00 | 8,575 |
| 12th May 2025 (Mon) | 1,190.00 | 1,190.00 | 1,168.00 | 1,109.00 | 5,869 |
| 9th May 2025 (Fri) | 1,151.00 | 1,151.00 | 1,139.00 | 1,139.00 | 2,638 |
| 8th May 2025 (Thu) | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 4,348 |
| 7th May 2025 (Wed) | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 9,888 |
| 6th May 2025 (Tue) | 1,151.00 | 1,151.00 | 1,143.00 | 1,143.00 | 7,124 |
| 5th May 2025 (Mon) | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 22,711 |
| 2nd May 2025 (Fri) | 1,186.00 | 1,188.00 | 1,186.00 | 1,151.00 | 5,644 |
| 1st May 2025 (Thu) | 1,074.00 | 1,074.00 | 1,074.00 | 1,134.00 | 3,446 |
| 30th Apr 2025 (Wed) | 1,111.00 | 1,117.00 | 1,111.00 | 1,117.00 | 6,880 |
| 29th Apr 2025 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,111.00 | 3,226 |
| 28th Apr 2025 (Mon) | 1,096.00 | 1,096.00 | 1,092.00 | 1,092.00 | 5,270 |
| 25th Apr 2025 (Fri) | 1,086.00 | 1,096.00 | 1,086.00 | 1,096.00 | 7,509 |
| 24th Apr 2025 (Thu) | 1,052.00 | 1,086.00 | 1,052.00 | 1,086.00 | 8,591 |
| 23rd Apr 2025 (Wed) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 8,342 |
| 22nd Apr 2025 (Tue) | 970.00 | 1,052.00 | 970.00 | 1,052.00 | 18,926 |
| 21st Apr 2025 (Mon) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 18th Apr 2025 (Fri) | 970.00 | 970.00 | 970.00 | 970.00 | 0 |
| 17th Apr 2025 (Thu) | 980.00 | 980.00 | 970.00 | 970.00 | 8,567 |
| 16th Apr 2025 (Wed) | 981.50 | 981.50 | 980.00 | 980.00 | 7,770 |
| 15th Apr 2025 (Tue) | 933.00 | 981.50 | 933.00 | 981.50 | 29,982 |
| 14th Apr 2025 (Mon) | 911.50 | 933.00 | 911.50 | 933.00 | 5,724 |
| 11th Apr 2025 (Fri) | 943.00 | 943.00 | 943.00 | 911.50 | 12,513 |
| 10th Apr 2025 (Thu) | 868.00 | 929.00 | 868.00 | 929.00 | 17,482 |
| 9th Apr 2025 (Wed) | 895.00 | 895.00 | 868.00 | 868.00 | 6,191 |
| 8th Apr 2025 (Tue) | 854.00 | 895.00 | 854.00 | 895.00 | 7,726 |