| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 5,596 |
| 11th Sep 2025 (Thu) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 6,630 |
| 10th Sep 2025 (Wed) | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 1,970 |
| 9th Sep 2025 (Tue) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 8,840 |
| 8th Sep 2025 (Mon) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 3,787 |
| 5th Sep 2025 (Fri) | 1,252.13 | 1,252.13 | 1,252.13 | 1,252.13 | 2,939 |
| 4th Sep 2025 (Thu) | 1,252.13 | 1,252.13 | 1,252.13 | 1,252.13 | 3,610 |
| 3rd Sep 2025 (Wed) | 1,210.52695 | 1,210.52695 | 1,210.52695 | 1,210.52695 | 1,325 |
| 2nd Sep 2025 (Tue) | 1,213.44407 | 1,213.44407 | 1,213.44407 | 1,213.44407 | 6,104 |
| 1st Sep 2025 (Mon) | 1,213.44407 | 1,213.44407 | 1,213.44407 | 1,213.44407 | 121 |
| 29th Aug 2025 (Fri) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 2,665 |
| 28th Aug 2025 (Thu) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 3,287 |
| 27th Aug 2025 (Wed) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 5,573 |
| 26th Aug 2025 (Tue) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,869 |
| 25th Aug 2025 (Mon) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0 |
| 22nd Aug 2025 (Fri) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 3,185 |
| 21st Aug 2025 (Thu) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 1,536 |
| 20th Aug 2025 (Wed) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 3,516 |
| 19th Aug 2025 (Tue) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 6,990 |
| 18th Aug 2025 (Mon) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 1,947 |
| 15th Aug 2025 (Fri) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 2,545 |
| 14th Aug 2025 (Thu) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 5,469 |
| 13th Aug 2025 (Wed) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 3,260 |
| 12th Aug 2025 (Tue) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 4,557 |
| 11th Aug 2025 (Mon) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 3,810 |
| 8th Aug 2025 (Fri) | 1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | 9,400 |
| 7th Aug 2025 (Thu) | 1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | 2,332 |
| 6th Aug 2025 (Wed) | 1,155.1431 | 1,155.1431 | 1,155.1431 | 1,155.1431 | 6,426 |
| 5th Aug 2025 (Tue) | 1,155.1431 | 1,155.1431 | 1,155.1431 | 1,155.1431 | 2,849 |
| 4th Aug 2025 (Mon) | 1,168.48153 | 1,168.48153 | 1,168.48153 | 1,168.48153 | 2,631 |
| 1st Aug 2025 (Fri) | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 5,477 |
| 31st Jul 2025 (Thu) | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 3,130 |
| 30th Jul 2025 (Wed) | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 4,200 |
| 29th Jul 2025 (Tue) | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 4,102 |
| 28th Jul 2025 (Mon) | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 6,804 |
| 25th Jul 2025 (Fri) | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 4,426 |
| 24th Jul 2025 (Thu) | 1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | 5,866 |
| 23rd Jul 2025 (Wed) | 1,174.45521 | 1,174.45521 | 1,174.45521 | 1,174.45521 | 6,795 |
| 22nd Jul 2025 (Tue) | 1,205.88 | 1,205.88 | 1,205.88 | 1,205.88 | 6,622 |
| 21st Jul 2025 (Mon) | 1,222.45 | 1,222.45 | 1,222.45 | 1,222.45 | 7,572 |
| 18th Jul 2025 (Fri) | 1,213.68 | 1,213.68 | 1,213.68 | 1,213.68 | 19,084 |
| 17th Jul 2025 (Thu) | 1,254.69786 | 1,254.69786 | 1,254.69786 | 1,254.69786 | 5,037 |
| 16th Jul 2025 (Wed) | 1,254.69786 | 1,254.69786 | 1,254.69786 | 1,254.69786 | 1,819 |
| 15th Jul 2025 (Tue) | 1,258.22 | 1,258.22 | 1,258.22 | 1,258.22 | 2,090 |
| 14th Jul 2025 (Mon) | 1,266.47 | 1,266.47 | 1,266.47 | 1,266.47 | 3,414 |