| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.51 | 81.51 | 81.51 | 81.51 | 137,617 |
| 5th Feb 2026 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 207,704 |
| 4th Feb 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 436,864 |
| 3rd Feb 2026 (Tue) | 80.53 | 80.53 | 80.53 | 80.53 | 271,821 |
| 2nd Feb 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 247,948 |
| 30th Jan 2026 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 141,769 |
| 29th Jan 2026 (Thu) | 82.98 | 82.98 | 82.98 | 82.98 | 514,230 |
| 28th Jan 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 217,829 |
| 27th Jan 2026 (Tue) | 84.79 | 84.79 | 84.79 | 84.79 | 177,897 |
| 26th Jan 2026 (Mon) | 85.6285 | 85.6285 | 85.6285 | 85.6285 | 209,058 |
| 23rd Jan 2026 (Fri) | 85.22877 | 85.22877 | 85.22877 | 85.22877 | 248,113 |
| 22nd Jan 2026 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 246,708 |
| 21st Jan 2026 (Wed) | 83.33 | 83.33 | 83.33 | 83.33 | 671,977 |
| 20th Jan 2026 (Tue) | 88.53939 | 88.53939 | 88.53939 | 88.53939 | 309,344 |
| 19th Jan 2026 (Mon) | 88.45717 | 88.45717 | 88.45717 | 88.45717 | 2,336 |
| 16th Jan 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 143,897 |
| 15th Jan 2026 (Thu) | 88.44088 | 88.44088 | 88.44088 | 88.44088 | 107,200 |
| 14th Jan 2026 (Wed) | 88.44088 | 88.44088 | 88.44088 | 88.44088 | 317,902 |
| 13th Jan 2026 (Tue) | 89.625 | 89.625 | 89.625 | 89.625 | 114,553 |
| 12th Jan 2026 (Mon) | 90.01 | 90.01 | 90.01 | 90.01 | 136,297 |
| 9th Jan 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 206,390 |
| 8th Jan 2026 (Thu) | 90.69 | 90.69 | 90.69 | 90.69 | 123,402 |
| 7th Jan 2026 (Wed) | 90.96 | 90.96 | 90.96 | 90.96 | 260,369 |
| 6th Jan 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.73 | 143,009 |
| 5th Jan 2026 (Mon) | 91.44493 | 91.44493 | 91.44493 | 91.44493 | 195,881 |
| 2nd Jan 2026 (Fri) | 91.38 | 91.38 | 91.38 | 91.38 | 170,727 |
| 1st Jan 2026 (Thu) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 31st Dec 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 52,533 |
| 30th Dec 2025 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 108,092 |
| 29th Dec 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.45 | 62,295 |
| 26th Dec 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 25th Dec 2025 (Thu) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 24th Dec 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 51,158 |
| 23rd Dec 2025 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 71,468 |
| 22nd Dec 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.45 | 185,106 |
| 19th Dec 2025 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 75,240 |
| 18th Dec 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 406,981 |
| 17th Dec 2025 (Wed) | 95.68 | 95.68 | 95.68 | 95.68 | 248,611 |
| 16th Dec 2025 (Tue) | 93.83693 | 93.83693 | 93.83693 | 93.83693 | 68,418 |
| 15th Dec 2025 (Mon) | 93.83693 | 93.83693 | 93.83693 | 93.83693 | 239,696 |
| 12th Dec 2025 (Fri) | 95.39 | 95.39 | 95.39 | 95.39 | 186,159 |
| 11th Dec 2025 (Thu) | 96.93 | 96.93 | 96.93 | 96.93 | 252,362 |
| 10th Dec 2025 (Wed) | 96.93 | 96.93 | 96.93 | 96.93 | 200,036 |
| 9th Dec 2025 (Tue) | 96.93 | 96.93 | 96.93 | 96.93 | 464,166 |
| 8th Dec 2025 (Mon) | 96.08338 | 96.08338 | 96.08338 | 96.08338 | 744,217 |