| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 93.26 | 93.26 | 93.26 | 93.26 | 178,845 |
| 26th Mar 2026 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 158,105 |
| 25th Mar 2026 (Wed) | 92.06 | 92.06 | 92.06 | 92.06 | 50,919 |
| 24th Mar 2026 (Tue) | 91.57 | 91.57 | 91.57 | 91.57 | 76,030 |
| 23rd Mar 2026 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 349,593 |
| 20th Mar 2026 (Fri) | 91.55 | 91.55 | 91.55 | 91.55 | 68,695 |
| 19th Mar 2026 (Thu) | 91.85 | 91.85 | 91.85 | 91.85 | 136,898 |
| 18th Mar 2026 (Wed) | 95.16 | 95.16 | 95.16 | 95.16 | 107,159 |
| 17th Mar 2026 (Tue) | 94.25 | 94.25 | 94.25 | 94.25 | 108,374 |
| 16th Mar 2026 (Mon) | 95.22 | 95.22 | 95.22 | 95.22 | 79,688 |
| 13th Mar 2026 (Fri) | 94.70 | 94.70 | 94.70 | 94.70 | 102,804 |
| 12th Mar 2026 (Thu) | 94.79 | 94.79 | 94.79 | 94.79 | 112,186 |
| 11th Mar 2026 (Wed) | 94.94 | 94.94 | 94.94 | 94.94 | 127,776 |
| 10th Mar 2026 (Tue) | 96.85 | 96.85 | 96.85 | 96.85 | 130,360 |
| 9th Mar 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 431,534 |
| 6th Mar 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.84 | 111,026 |
| 5th Mar 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.54 | 231,609 |
| 4th Mar 2026 (Wed) | 98.93 | 98.93 | 98.93 | 98.93 | 213,124 |
| 3rd Mar 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 176,760 |
| 2nd Mar 2026 (Mon) | 97.19 | 97.19 | 97.19 | 97.19 | 407,234 |
| 27th Feb 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 743,124 |
| 26th Feb 2026 (Thu) | 85.45 | 85.45 | 85.45 | 85.45 | 169,427 |
| 25th Feb 2026 (Wed) | 82.98 | 82.98 | 82.98 | 82.98 | 206,262 |
| 24th Feb 2026 (Tue) | 77.42 | 77.42 | 77.42 | 77.42 | 223,137 |
| 23rd Feb 2026 (Mon) | 76.19 | 76.19 | 76.19 | 76.19 | 224,561 |
| 20th Feb 2026 (Fri) | 78.27 | 78.27 | 78.27 | 78.27 | 120,002 |
| 19th Feb 2026 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 108,401 |
| 18th Feb 2026 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 112,691 |
| 17th Feb 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 217,800 |
| 16th Feb 2026 (Mon) | 76.74221 | 76.74221 | 76.74221 | 76.74221 | 4,885 |
| 13th Feb 2026 (Fri) | 76.88 | 76.88 | 76.88 | 76.88 | 174,090 |
| 12th Feb 2026 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 398,042 |
| 11th Feb 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 184,592 |
| 10th Feb 2026 (Tue) | 82.655 | 82.655 | 82.655 | 82.655 | 198,106 |
| 9th Feb 2026 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 179,456 |
| 6th Feb 2026 (Fri) | 81.51 | 81.51 | 81.51 | 81.51 | 137,617 |
| 5th Feb 2026 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 207,704 |
| 4th Feb 2026 (Wed) | 81.21 | 81.21 | 81.21 | 81.21 | 436,864 |
| 3rd Feb 2026 (Tue) | 80.53 | 80.53 | 80.53 | 80.53 | 271,821 |
| 2nd Feb 2026 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 247,948 |
| 30th Jan 2026 (Fri) | 83.35 | 83.35 | 83.35 | 83.35 | 141,769 |
| 29th Jan 2026 (Thu) | 82.98 | 82.98 | 82.98 | 82.98 | 514,230 |
| 28th Jan 2026 (Wed) | 85.15 | 85.15 | 85.15 | 85.15 | 217,829 |