| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 85.6285 | 85.6285 | 85.6285 | 85.6285 | 1,658 |
| 26th Jan 2026 (Mon) | 85.6285 | 85.6285 | 85.6285 | 85.6285 | 209,058 |
| 23rd Jan 2026 (Fri) | 85.22877 | 85.22877 | 85.22877 | 85.22877 | 248,113 |
| 22nd Jan 2026 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 246,708 |
| 21st Jan 2026 (Wed) | 83.33 | 83.33 | 83.33 | 83.33 | 671,977 |
| 20th Jan 2026 (Tue) | 88.53939 | 88.53939 | 88.53939 | 88.53939 | 309,344 |
| 19th Jan 2026 (Mon) | 88.45717 | 88.45717 | 88.45717 | 88.45717 | 2,336 |
| 16th Jan 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 143,897 |
| 15th Jan 2026 (Thu) | 88.44088 | 88.44088 | 88.44088 | 88.44088 | 107,200 |
| 14th Jan 2026 (Wed) | 88.44088 | 88.44088 | 88.44088 | 88.44088 | 317,902 |
| 13th Jan 2026 (Tue) | 89.625 | 89.625 | 89.625 | 89.625 | 114,553 |
| 12th Jan 2026 (Mon) | 90.01 | 90.01 | 90.01 | 90.01 | 136,297 |
| 9th Jan 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 206,390 |
| 8th Jan 2026 (Thu) | 90.69 | 90.69 | 90.69 | 90.69 | 123,402 |
| 7th Jan 2026 (Wed) | 90.96 | 90.96 | 90.96 | 90.96 | 260,369 |
| 6th Jan 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.73 | 143,009 |
| 5th Jan 2026 (Mon) | 91.44493 | 91.44493 | 91.44493 | 91.44493 | 195,881 |
| 2nd Jan 2026 (Fri) | 91.38 | 91.38 | 91.38 | 91.38 | 170,727 |
| 1st Jan 2026 (Thu) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 31st Dec 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 52,533 |
| 30th Dec 2025 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 108,092 |
| 29th Dec 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.45 | 62,295 |
| 26th Dec 2025 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 25th Dec 2025 (Thu) | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| 24th Dec 2025 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 51,158 |
| 23rd Dec 2025 (Tue) | 93.45 | 93.45 | 93.45 | 93.45 | 71,468 |
| 22nd Dec 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.45 | 185,106 |
| 19th Dec 2025 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 75,240 |
| 18th Dec 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 406,981 |
| 17th Dec 2025 (Wed) | 95.68 | 95.68 | 95.68 | 95.68 | 248,611 |
| 16th Dec 2025 (Tue) | 93.83693 | 93.83693 | 93.83693 | 93.83693 | 68,418 |
| 15th Dec 2025 (Mon) | 93.83693 | 93.83693 | 93.83693 | 93.83693 | 239,696 |
| 12th Dec 2025 (Fri) | 95.39 | 95.39 | 95.39 | 95.39 | 186,159 |
| 11th Dec 2025 (Thu) | 96.93 | 96.93 | 96.93 | 96.93 | 252,362 |
| 10th Dec 2025 (Wed) | 96.93 | 96.93 | 96.93 | 96.93 | 200,036 |
| 9th Dec 2025 (Tue) | 96.93 | 96.93 | 96.93 | 96.93 | 464,166 |
| 8th Dec 2025 (Mon) | 96.08338 | 96.08338 | 96.08338 | 96.08338 | 744,217 |
| 5th Dec 2025 (Fri) | 99.61 | 99.61 | 99.61 | 99.61 | 661,886 |
| 4th Dec 2025 (Thu) | 103.825 | 103.825 | 103.825 | 103.825 | 106,473 |
| 3rd Dec 2025 (Wed) | 103.825 | 103.825 | 103.825 | 103.825 | 419,210 |
| 2nd Dec 2025 (Tue) | 108.39 | 108.39 | 108.39 | 108.39 | 48,858 |
| 1st Dec 2025 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 82,057 |
| 28th Nov 2025 (Fri) | 107.82826 | 107.82826 | 107.82826 | 107.82826 | 56,860 |
| 27th Nov 2025 (Thu) | 106.8244 | 106.8244 | 106.8244 | 106.8244 | 195 |