| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1,225.05637 | 1,225.05637 | 1,225.05637 | 1,225.05637 | 4,482 |
| 10th Oct 2025 (Fri) | 1,240.56643 | 1,240.56643 | 1,240.56643 | 1,240.56643 | 15,610 |
| 9th Oct 2025 (Thu) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 7,070 |
| 8th Oct 2025 (Wed) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 10,829 |
| 7th Oct 2025 (Tue) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 11,379 |
| 6th Oct 2025 (Mon) | 1,146.65169 | 1,146.65169 | 1,146.65169 | 1,146.65169 | 5,101 |
| 3rd Oct 2025 (Fri) | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 10,679 |
| 2nd Oct 2025 (Thu) | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 13,929 |
| 1st Oct 2025 (Wed) | 1,169.24 | 1,169.24 | 1,169.24 | 1,169.24 | 9,633 |
| 30th Sep 2025 (Tue) | 1,212.94 | 1,212.94 | 1,212.94 | 1,212.94 | 6,932 |
| 29th Sep 2025 (Mon) | 1,212.94 | 1,212.94 | 1,212.94 | 1,212.94 | 3,339 |
| 26th Sep 2025 (Fri) | 1,205.31 | 1,205.31 | 1,205.31 | 1,205.31 | 1,610 |
| 25th Sep 2025 (Thu) | 1,205.31 | 1,205.31 | 1,205.31 | 1,205.31 | 11,877 |
| 24th Sep 2025 (Wed) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 4,837 |
| 23rd Sep 2025 (Tue) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 8,129 |
| 22nd Sep 2025 (Mon) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 7,720 |
| 19th Sep 2025 (Fri) | 1,224.38 | 1,224.38 | 1,224.38 | 1,224.38 | 5,393 |
| 18th Sep 2025 (Thu) | 1,219.97 | 1,219.97 | 1,219.97 | 1,219.97 | 3,723 |
| 17th Sep 2025 (Wed) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 6,404 |
| 16th Sep 2025 (Tue) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 4,652 |
| 15th Sep 2025 (Mon) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 4,206 |
| 12th Sep 2025 (Fri) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 5,596 |
| 11th Sep 2025 (Thu) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 6,630 |
| 10th Sep 2025 (Wed) | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 1,970 |
| 9th Sep 2025 (Tue) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 8,840 |
| 8th Sep 2025 (Mon) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 3,787 |
| 5th Sep 2025 (Fri) | 1,252.13 | 1,252.13 | 1,252.13 | 1,252.13 | 2,939 |
| 4th Sep 2025 (Thu) | 1,252.13 | 1,252.13 | 1,252.13 | 1,252.13 | 3,610 |
| 3rd Sep 2025 (Wed) | 1,210.52695 | 1,210.52695 | 1,210.52695 | 1,210.52695 | 1,325 |
| 2nd Sep 2025 (Tue) | 1,213.44407 | 1,213.44407 | 1,213.44407 | 1,213.44407 | 6,104 |
| 1st Sep 2025 (Mon) | 1,213.44407 | 1,213.44407 | 1,213.44407 | 1,213.44407 | 121 |
| 29th Aug 2025 (Fri) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 2,665 |
| 28th Aug 2025 (Thu) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 3,287 |
| 27th Aug 2025 (Wed) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 5,573 |
| 26th Aug 2025 (Tue) | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,222.95762 | 1,869 |
| 25th Aug 2025 (Mon) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0 |
| 22nd Aug 2025 (Fri) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 3,185 |
| 21st Aug 2025 (Thu) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 1,536 |
| 20th Aug 2025 (Wed) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 3,516 |
| 19th Aug 2025 (Tue) | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 6,990 |
| 18th Aug 2025 (Mon) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 1,947 |
| 15th Aug 2025 (Fri) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 2,545 |
| 14th Aug 2025 (Thu) | 1,220.34 | 1,220.34 | 1,220.34 | 1,220.34 | 5,469 |