Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix Ord (0QYI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,254.28 1,254.28 1,254.28 1,254.28 3,863
9th Jul 2025 (Wed) 1,277.22 1,277.22 1,277.22 1,277.22 6,359
8th Jul 2025 (Tue) 1,289.26 1,289.26 1,289.26 1,289.26 3,027
7th Jul 2025 (Mon) 1,289.26 1,289.26 1,289.26 1,289.26 2,191
4th Jul 2025 (Fri) 1,303.18168 1,303.18168 1,303.18168 1,303.18168 63
3rd Jul 2025 (Thu) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 3,658
2nd Jul 2025 (Wed) 1,294.25008 1,294.25008 1,294.25008 1,294.25008 5,311
1st Jul 2025 (Tue) 1,302.01 1,302.01 1,302.01 1,302.01 5,062
30th Jun 2025 (Mon) 1,295.87 1,295.87 1,295.87 1,295.87 5,409
27th Jun 2025 (Fri) 1,295.87 1,295.87 1,295.87 1,295.87 4,669
26th Jun 2025 (Thu) 1,295.87 1,295.87 1,295.87 1,295.87 2,709
25th Jun 2025 (Wed) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,065
24th Jun 2025 (Tue) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 3,225
23rd Jun 2025 (Mon) 1,233.74325 1,233.74325 1,233.74325 1,233.74325 1,916
20th Jun 2025 (Fri) 1,228.58605 1,228.58605 1,228.58605 1,228.58605 2,494
19th Jun 2025 (Thu) 1,203.91491 1,203.91491 1,203.91491 1,203.91491 2
18th Jun 2025 (Wed) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 7,485
17th Jun 2025 (Tue) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 16,665
16th Jun 2025 (Mon) 1,213.74729 1,213.74729 1,213.74729 1,213.74729 1,089
13th Jun 2025 (Fri) 1,210.988 1,210.988 1,210.988 1,210.988 1,928
12th Jun 2025 (Thu) 1,219.98 1,219.98 1,219.98 1,219.98 1,318
11th Jun 2025 (Wed) 1,226.91 1,226.91 1,226.91 1,226.91 2,543
10th Jun 2025 (Tue) 1,191.51 1,191.51 1,191.51 1,191.51 4,074
9th Jun 2025 (Mon) 1,243.00 1,243.00 1,243.00 1,243.00 2,915
6th Jun 2025 (Fri) 1,243.00 1,243.00 1,243.00 1,243.00 1,924
5th Jun 2025 (Thu) 1,253.23595 1,253.23595 1,253.23595 1,253.23595 4,795
4th Jun 2025 (Wed) 1,233.95 1,233.95 1,233.95 1,233.95 3,918
3rd Jun 2025 (Tue) 1,220.00 1,220.00 1,220.00 1,220.00 2,123
2nd Jun 2025 (Mon) 1,210.68655 1,210.68655 1,210.68655 1,210.68655 3,842
30th May 2025 (Fri) 1,192.00 1,197.00 1,192.00 1,197.00 2,646
29th May 2025 (Thu) 1,211.00 1,211.00 1,192.00 1,192.00 2,859
28th May 2025 (Wed) 1,199.00 1,211.00 1,199.00 1,211.00 3,443
27th May 2025 (Tue) 1,201.10129 1,201.10129 1,199.00 1,199.00 3,816
26th May 2025 (Mon) 1,201.10129 1,201.10129 1,201.10129 1,201.10129 4
23rd May 2025 (Fri) 1,136.00 1,136.00 1,126.00 1,188.00 1,935
22nd May 2025 (Thu) 1,208.00 1,208.00 1,189.00 1,189.00 1,092
21st May 2025 (Wed) 1,208.00 1,208.00 1,208.00 1,208.00 6,600
20th May 2025 (Tue) 1,184.00 1,184.00 1,183.00 1,183.00 2,349
19th May 2025 (Mon) 1,189.00 1,189.00 1,184.00 1,184.00 5,767
16th May 2025 (Fri) 1,169.00 1,189.00 1,169.00 1,189.00 3,798
15th May 2025 (Thu) 1,149.00 1,169.00 1,149.00 1,169.00 7,782
14th May 2025 (Wed) 1,140.00 1,149.00 1,140.00 1,149.00 4,572
13th May 2025 (Tue) 1,109.00 1,140.00 1,109.00 1,140.00 8,575
12th May 2025 (Mon) 1,190.00 1,190.00 1,168.00 1,109.00 5,869
FTSE 100 Latest
Value8,934.80
Change-40.86