| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,254.28 | 1,254.28 | 1,254.28 | 1,254.28 | 3,863 |
| 9th Jul 2025 (Wed) | 1,277.22 | 1,277.22 | 1,277.22 | 1,277.22 | 6,359 |
| 8th Jul 2025 (Tue) | 1,289.26 | 1,289.26 | 1,289.26 | 1,289.26 | 3,027 |
| 7th Jul 2025 (Mon) | 1,289.26 | 1,289.26 | 1,289.26 | 1,289.26 | 2,191 |
| 4th Jul 2025 (Fri) | 1,303.18168 | 1,303.18168 | 1,303.18168 | 1,303.18168 | 63 |
| 3rd Jul 2025 (Thu) | 1,294.25008 | 1,294.25008 | 1,294.25008 | 1,294.25008 | 3,658 |
| 2nd Jul 2025 (Wed) | 1,294.25008 | 1,294.25008 | 1,294.25008 | 1,294.25008 | 5,311 |
| 1st Jul 2025 (Tue) | 1,302.01 | 1,302.01 | 1,302.01 | 1,302.01 | 5,062 |
| 30th Jun 2025 (Mon) | 1,295.87 | 1,295.87 | 1,295.87 | 1,295.87 | 5,409 |
| 27th Jun 2025 (Fri) | 1,295.87 | 1,295.87 | 1,295.87 | 1,295.87 | 4,669 |
| 26th Jun 2025 (Thu) | 1,295.87 | 1,295.87 | 1,295.87 | 1,295.87 | 2,709 |
| 25th Jun 2025 (Wed) | 1,233.74325 | 1,233.74325 | 1,233.74325 | 1,233.74325 | 3,065 |
| 24th Jun 2025 (Tue) | 1,233.74325 | 1,233.74325 | 1,233.74325 | 1,233.74325 | 3,225 |
| 23rd Jun 2025 (Mon) | 1,233.74325 | 1,233.74325 | 1,233.74325 | 1,233.74325 | 1,916 |
| 20th Jun 2025 (Fri) | 1,228.58605 | 1,228.58605 | 1,228.58605 | 1,228.58605 | 2,494 |
| 19th Jun 2025 (Thu) | 1,203.91491 | 1,203.91491 | 1,203.91491 | 1,203.91491 | 2 |
| 18th Jun 2025 (Wed) | 1,213.74729 | 1,213.74729 | 1,213.74729 | 1,213.74729 | 7,485 |
| 17th Jun 2025 (Tue) | 1,213.74729 | 1,213.74729 | 1,213.74729 | 1,213.74729 | 16,665 |
| 16th Jun 2025 (Mon) | 1,213.74729 | 1,213.74729 | 1,213.74729 | 1,213.74729 | 1,089 |
| 13th Jun 2025 (Fri) | 1,210.988 | 1,210.988 | 1,210.988 | 1,210.988 | 1,928 |
| 12th Jun 2025 (Thu) | 1,219.98 | 1,219.98 | 1,219.98 | 1,219.98 | 1,318 |
| 11th Jun 2025 (Wed) | 1,226.91 | 1,226.91 | 1,226.91 | 1,226.91 | 2,543 |
| 10th Jun 2025 (Tue) | 1,191.51 | 1,191.51 | 1,191.51 | 1,191.51 | 4,074 |
| 9th Jun 2025 (Mon) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 2,915 |
| 6th Jun 2025 (Fri) | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,924 |
| 5th Jun 2025 (Thu) | 1,253.23595 | 1,253.23595 | 1,253.23595 | 1,253.23595 | 4,795 |
| 4th Jun 2025 (Wed) | 1,233.95 | 1,233.95 | 1,233.95 | 1,233.95 | 3,918 |
| 3rd Jun 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,123 |
| 2nd Jun 2025 (Mon) | 1,210.68655 | 1,210.68655 | 1,210.68655 | 1,210.68655 | 3,842 |
| 30th May 2025 (Fri) | 1,192.00 | 1,197.00 | 1,192.00 | 1,197.00 | 2,646 |
| 29th May 2025 (Thu) | 1,211.00 | 1,211.00 | 1,192.00 | 1,192.00 | 2,859 |
| 28th May 2025 (Wed) | 1,199.00 | 1,211.00 | 1,199.00 | 1,211.00 | 3,443 |
| 27th May 2025 (Tue) | 1,201.10129 | 1,201.10129 | 1,199.00 | 1,199.00 | 3,816 |
| 26th May 2025 (Mon) | 1,201.10129 | 1,201.10129 | 1,201.10129 | 1,201.10129 | 4 |
| 23rd May 2025 (Fri) | 1,136.00 | 1,136.00 | 1,126.00 | 1,188.00 | 1,935 |
| 22nd May 2025 (Thu) | 1,208.00 | 1,208.00 | 1,189.00 | 1,189.00 | 1,092 |
| 21st May 2025 (Wed) | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 6,600 |
| 20th May 2025 (Tue) | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 2,349 |
| 19th May 2025 (Mon) | 1,189.00 | 1,189.00 | 1,184.00 | 1,184.00 | 5,767 |
| 16th May 2025 (Fri) | 1,169.00 | 1,189.00 | 1,169.00 | 1,189.00 | 3,798 |
| 15th May 2025 (Thu) | 1,149.00 | 1,169.00 | 1,149.00 | 1,169.00 | 7,782 |
| 14th May 2025 (Wed) | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 4,572 |
| 13th May 2025 (Tue) | 1,109.00 | 1,140.00 | 1,109.00 | 1,140.00 | 8,575 |
| 12th May 2025 (Mon) | 1,190.00 | 1,190.00 | 1,168.00 | 1,109.00 | 5,869 |