| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 99.61 | 99.61 | 99.61 | 99.61 | 30,040 |
| 5th Dec 2025 (Fri) | 99.61 | 99.61 | 99.61 | 99.61 | 661,886 |
| 4th Dec 2025 (Thu) | 103.825 | 103.825 | 103.825 | 103.825 | 106,473 |
| 3rd Dec 2025 (Wed) | 103.825 | 103.825 | 103.825 | 103.825 | 419,210 |
| 2nd Dec 2025 (Tue) | 108.39 | 108.39 | 108.39 | 108.39 | 48,858 |
| 1st Dec 2025 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 82,057 |
| 28th Nov 2025 (Fri) | 107.82826 | 107.82826 | 107.82826 | 107.82826 | 56,860 |
| 27th Nov 2025 (Thu) | 106.8244 | 106.8244 | 106.8244 | 106.8244 | 195 |
| 26th Nov 2025 (Wed) | 104.58 | 104.58 | 104.58 | 104.58 | 107,470 |
| 25th Nov 2025 (Tue) | 104.58 | 104.58 | 104.58 | 104.58 | 57,109 |
| 24th Nov 2025 (Mon) | 104.07 | 104.07 | 104.07 | 104.07 | 66,657 |
| 21st Nov 2025 (Fri) | 105.08 | 105.08 | 105.08 | 105.08 | 74,075 |
| 20th Nov 2025 (Thu) | 106.95461 | 106.95461 | 106.95461 | 106.95461 | 118,827 |
| 19th Nov 2025 (Wed) | 109.67 | 109.67 | 109.67 | 109.67 | 104,294 |
| 18th Nov 2025 (Tue) | 110.09 | 110.09 | 110.09 | 110.09 | 98,384 |
| 17th Nov 2025 (Mon) | 110.09 | 110.09 | 110.09 | 110.09 | 109,827 |
| 14th Nov 2025 (Fri) | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | 9,913 |
| 13th Nov 2025 (Thu) | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 9,044 |
| 12th Nov 2025 (Wed) | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 12,092 |
| 11th Nov 2025 (Tue) | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 11,397 |
| 10th Nov 2025 (Mon) | 1,117.86 | 1,117.86 | 1,117.86 | 1,117.86 | 7,647 |
| 7th Nov 2025 (Fri) | 1,090.22 | 1,090.22 | 1,090.22 | 1,090.22 | 13,629 |
| 6th Nov 2025 (Thu) | 1,086.80 | 1,086.80 | 1,086.80 | 1,086.80 | 6,071 |
| 5th Nov 2025 (Wed) | 1,088.18 | 1,088.18 | 1,088.18 | 1,088.18 | 7,146 |
| 4th Nov 2025 (Tue) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 13,780 |
| 3rd Nov 2025 (Mon) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 15,872 |
| 31st Oct 2025 (Fri) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 46,093 |
| 30th Oct 2025 (Thu) | 1,103.034 | 1,103.034 | 1,103.034 | 1,103.034 | 6,403 |
| 29th Oct 2025 (Wed) | 1,103.034 | 1,103.034 | 1,103.034 | 1,103.034 | 37,970 |
| 28th Oct 2025 (Tue) | 1,107.30626 | 1,107.30626 | 1,107.30626 | 1,107.30626 | 26,377 |
| 27th Oct 2025 (Mon) | 1,102.69 | 1,102.69 | 1,102.69 | 1,102.69 | 11,395 |
| 24th Oct 2025 (Fri) | 1,102.69 | 1,102.69 | 1,102.69 | 1,102.69 | 12,565 |
| 23rd Oct 2025 (Thu) | 1,107.64 | 1,107.64 | 1,107.64 | 1,107.64 | 25,044 |
| 22nd Oct 2025 (Wed) | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 43,954 |
| 21st Oct 2025 (Tue) | 1,242.96 | 1,242.96 | 1,242.96 | 1,242.96 | 18,733 |
| 20th Oct 2025 (Mon) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 14,418 |
| 17th Oct 2025 (Fri) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 2,554 |
| 16th Oct 2025 (Thu) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 6,642 |
| 15th Oct 2025 (Wed) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 2,190 |
| 14th Oct 2025 (Tue) | 1,222.1634 | 1,222.1634 | 1,222.1634 | 1,222.1634 | 5,152 |
| 13th Oct 2025 (Mon) | 1,225.05637 | 1,225.05637 | 1,225.05637 | 1,225.05637 | 4,482 |
| 10th Oct 2025 (Fri) | 1,240.56643 | 1,240.56643 | 1,240.56643 | 1,240.56643 | 15,610 |
| 9th Oct 2025 (Thu) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 7,070 |
| 8th Oct 2025 (Wed) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 10,829 |