| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 1,088.18 | 1,088.18 | 1,088.18 | 1,088.18 | 7,146 |
| 4th Nov 2025 (Tue) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 13,780 |
| 3rd Nov 2025 (Mon) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 15,872 |
| 31st Oct 2025 (Fri) | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 46,093 |
| 30th Oct 2025 (Thu) | 1,103.034 | 1,103.034 | 1,103.034 | 1,103.034 | 6,403 |
| 29th Oct 2025 (Wed) | 1,103.034 | 1,103.034 | 1,103.034 | 1,103.034 | 37,970 |
| 28th Oct 2025 (Tue) | 1,107.30626 | 1,107.30626 | 1,107.30626 | 1,107.30626 | 26,377 |
| 27th Oct 2025 (Mon) | 1,102.69 | 1,102.69 | 1,102.69 | 1,102.69 | 11,395 |
| 24th Oct 2025 (Fri) | 1,102.69 | 1,102.69 | 1,102.69 | 1,102.69 | 12,565 |
| 23rd Oct 2025 (Thu) | 1,107.64 | 1,107.64 | 1,107.64 | 1,107.64 | 25,044 |
| 22nd Oct 2025 (Wed) | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 43,954 |
| 21st Oct 2025 (Tue) | 1,242.96 | 1,242.96 | 1,242.96 | 1,242.96 | 18,733 |
| 20th Oct 2025 (Mon) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 14,418 |
| 17th Oct 2025 (Fri) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 2,554 |
| 16th Oct 2025 (Thu) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 6,642 |
| 15th Oct 2025 (Wed) | 1,217.07 | 1,217.07 | 1,217.07 | 1,217.07 | 2,190 |
| 14th Oct 2025 (Tue) | 1,222.1634 | 1,222.1634 | 1,222.1634 | 1,222.1634 | 5,152 |
| 13th Oct 2025 (Mon) | 1,225.05637 | 1,225.05637 | 1,225.05637 | 1,225.05637 | 4,482 |
| 10th Oct 2025 (Fri) | 1,240.56643 | 1,240.56643 | 1,240.56643 | 1,240.56643 | 15,610 |
| 9th Oct 2025 (Thu) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 7,070 |
| 8th Oct 2025 (Wed) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 10,829 |
| 7th Oct 2025 (Tue) | 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | 11,379 |
| 6th Oct 2025 (Mon) | 1,146.65169 | 1,146.65169 | 1,146.65169 | 1,146.65169 | 5,101 |
| 3rd Oct 2025 (Fri) | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 10,679 |
| 2nd Oct 2025 (Thu) | 1,157.27 | 1,157.27 | 1,157.27 | 1,157.27 | 13,929 |
| 1st Oct 2025 (Wed) | 1,169.24 | 1,169.24 | 1,169.24 | 1,169.24 | 9,633 |
| 30th Sep 2025 (Tue) | 1,212.94 | 1,212.94 | 1,212.94 | 1,212.94 | 6,932 |
| 29th Sep 2025 (Mon) | 1,212.94 | 1,212.94 | 1,212.94 | 1,212.94 | 3,339 |
| 26th Sep 2025 (Fri) | 1,205.31 | 1,205.31 | 1,205.31 | 1,205.31 | 1,610 |
| 25th Sep 2025 (Thu) | 1,205.31 | 1,205.31 | 1,205.31 | 1,205.31 | 11,877 |
| 24th Sep 2025 (Wed) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 4,837 |
| 23rd Sep 2025 (Tue) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 8,129 |
| 22nd Sep 2025 (Mon) | 1,224.07 | 1,224.07 | 1,224.07 | 1,224.07 | 7,720 |
| 19th Sep 2025 (Fri) | 1,224.38 | 1,224.38 | 1,224.38 | 1,224.38 | 5,393 |
| 18th Sep 2025 (Thu) | 1,219.97 | 1,219.97 | 1,219.97 | 1,219.97 | 3,723 |
| 17th Sep 2025 (Wed) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 6,404 |
| 16th Sep 2025 (Tue) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 4,652 |
| 15th Sep 2025 (Mon) | 1,198.75411 | 1,198.75411 | 1,198.75411 | 1,198.75411 | 4,206 |
| 12th Sep 2025 (Fri) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 5,596 |
| 11th Sep 2025 (Thu) | 1,211.34 | 1,211.34 | 1,211.34 | 1,211.34 | 6,630 |
| 10th Sep 2025 (Wed) | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 1,970 |
| 9th Sep 2025 (Tue) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 8,840 |
| 8th Sep 2025 (Mon) | 1,244.59287 | 1,244.59287 | 1,244.59287 | 1,244.59287 | 3,787 |
| 5th Sep 2025 (Fri) | 1,252.13 | 1,252.13 | 1,252.13 | 1,252.13 | 2,939 |