Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.24387 SI Trade
Currency Conversion
 14:44:43 - 09-Jan-26
Unknown* 1 $28.0314 Cross
OTC Trade
 14:42:46 - 09-Jan-26
Unknown* 710 $28.04618 Currency Conversion
Negotiated Trade
 14:40:27 - 09-Jan-26
Unknown* 1 $28.0593 OTC Trade
 14:38:56 - 09-Jan-26
Unknown* 100 $28.135 OTC Trade
 14:37:39 - 09-Jan-26
Unknown* 7 $28.14 Cross
OTC Trade
 14:36:06 - 09-Jan-26
Unknown* 1 $28.14 Cross
OTC Trade
 14:35:12 - 09-Jan-26
Unknown* 61 $28.15258 SI Trade
Currency Conversion
 14:34:56 - 09-Jan-26
Unknown* 12 $28.255 OTC Trade
 14:32:11 - 09-Jan-26
Unknown* 30 $28.2777 OTC Trade
 14:31:57 - 09-Jan-26
Unknown* 0 $28.477 SI Trade
Currency Conversion
 14:30:18 - 09-Jan-26
Unknown* 3 $28.14 Cross
OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 0 $28.25 OTC Trade
 14:18:22 - 09-Jan-26
Unknown* 0 $28.59 OTC Trade
 14:12:10 - 09-Jan-26
Unknown* 0 $28.20307 SI Trade
Currency Conversion
 14:11:59 - 09-Jan-26
Unknown* 20 $28.288 OTC Trade
 13:53:32 - 09-Jan-26
Unknown* 100 $28.34878 SI Trade
Currency Conversion
 13:42:46 - 09-Jan-26
Unknown* 0 $28.44203 SI Trade
Currency Conversion
 13:37:17 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:23:21 - 09-Jan-26
Unknown* 0 $28.52946 SI Trade
Currency Conversion
 13:08:14 - 09-Jan-26
Unknown* 0 $28.5178 SI Trade
Currency Conversion
 13:05:20 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:03:45 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:03:45 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:03:45 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:03:45 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 13:03:44 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 12:47:47 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 12:47:47 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 12:24:56 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 12:24:56 - 09-Jan-26
Unknown* 0 $28.60 OTC Trade
 12:24:56 - 09-Jan-26
Unknown* 0 $28.50 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.50 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.50 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.21 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.21 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.21 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.50 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 0 $28.21 OTC Trade
 12:04:27 - 09-Jan-26
Unknown* 2,527 $28.14 SI Trade
 11:05:43 - 09-Jan-26
Unknown* -2,527 $0.00 SI Trade
Correction
 11:05:43 - 09-Jan-26
Unknown* 2,527 $0.00 SI Trade
 11:05:43 - 09-Jan-26
Unknown* 0 $28.61688 SI Trade
Currency Conversion
 10:47:44 - 09-Jan-26
Unknown* 3 $28.55277 SI Trade
Currency Conversion
 10:22:19 - 09-Jan-26
Unknown* 0 $28.25 OTC Trade
 09:46:56 - 09-Jan-26
Unknown* 0 $27.99 OTC Trade
 09:46:56 - 09-Jan-26
Unknown* 0 $27.99 OTC Trade
 09:46:56 - 09-Jan-26
Unknown* 0 $28.3954 SI Trade
Currency Conversion
 09:41:34 - 09-Jan-26
Unknown* 0 $28.3954 SI Trade
Currency Conversion
 09:41:34 - 09-Jan-26
Unknown* 0 $28.25 OTC Trade
 09:35:28 - 09-Jan-26
Unknown* 10 $28.3954 SI Trade
Currency Conversion
 09:17:31 - 09-Jan-26
Unknown* 13 $28.34295 SI Trade
Currency Conversion
 09:04:46 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:53:52 - 09-Jan-26
Unknown* 0 $28.17 OTC Trade
 08:45:52 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:43:33 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:43:33 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:41:51 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:36:10 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:34:05 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:32:53 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:32:53 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:32:42 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:32:42 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:06:00 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:06:00 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 08:06:00 - 09-Jan-26
Unknown* 0 $29.25799 SI Trade
Currency Conversion
 08:04:35 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 07:58:51 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 07:56:11 - 09-Jan-26
Unknown* 0 $28.24 OTC Trade
 07:56:11 - 09-Jan-26
Unknown* 0 $28.17 OTC Trade
 07:51:31 - 09-Jan-26
Unknown* 0 $28.29 OTC Trade
 07:41:11 - 09-Jan-26
Unknown* 1 $28.29 OTC Trade
 07:41:11 - 09-Jan-26
Unknown* 0 $28.29 OTC Trade
 07:36:07 - 09-Jan-26
Unknown* 0 $28.29 OTC Trade
 07:36:07 - 09-Jan-26
Unknown* 100 $28.22 OTC Trade
 22:05:57 - 08-Jan-26
Unknown* 100 $28.2507 OTC Trade
 20:46:12 - 08-Jan-26
Unknown* 10 $28.28 OTC Trade
 20:44:58 - 08-Jan-26
Unknown* 0 $28.28 OTC Trade
 20:44:51 - 08-Jan-26
Unknown* 25 $28.2807 OTC Trade
 20:44:27 - 08-Jan-26
Unknown* 3 $28.3007 OTC Trade
 20:41:51 - 08-Jan-26
Unknown* 24 $28.335 OTC Trade
 20:39:47 - 08-Jan-26
Unknown* 24 $28.335 OTC Trade
 20:39:47 - 08-Jan-26
Unknown* 840 $28.38 Cross
OTC Trade
 20:28:37 - 08-Jan-26
Unknown* 125 $28.4407 OTC Trade
 20:12:10 - 08-Jan-26
Unknown* 130 $28.445 OTC Trade
 20:12:10 - 08-Jan-26
Unknown* 0 $28.47 OTC Trade
 19:20:41 - 08-Jan-26
Unknown* 1 $28.475 OTC Trade
 19:17:35 - 08-Jan-26
Unknown* 30 $28.4773 OTC Trade
 19:10:12 - 08-Jan-26
Unknown* 30 $28.478 OTC Trade
 19:10:12 - 08-Jan-26
Unknown* 70 $28.455 OTC Trade
 19:09:51 - 08-Jan-26
Unknown* 33 $28.4573 OTC Trade
 19:09:09 - 08-Jan-26
Unknown* 33 $28.458 OTC Trade
 19:09:09 - 08-Jan-26
Unknown* 207 $28.3687 OTC Trade
 19:02:46 - 08-Jan-26
Unknown* 405 $28.2928 OTC Trade
 19:01:35 - 08-Jan-26
Unknown* 9 $28.305 OTC Trade
 18:55:44 - 08-Jan-26
Unknown* 1 $28.3086 Cross
OTC Trade
 18:52:25 - 08-Jan-26
Unknown* 18 $28.31 OTC Trade
 18:50:36 - 08-Jan-26
Unknown* 100 $28.295 OTC Trade
 18:50:28 - 08-Jan-26
Unknown* 15 $28.2673 OTC Trade
 18:29:40 - 08-Jan-26
Unknown* 15 $28.268 OTC Trade
 18:29:40 - 08-Jan-26
Unknown* 2 $28.1886 Cross
OTC Trade
 18:24:16 - 08-Jan-26
Unknown* 189 $28.17928 Currency Conversion
Negotiated Trade
 18:18:29 - 08-Jan-26
Unknown* 1 $28.05867 Currency Conversion
Negotiated Trade
 18:10:23 - 08-Jan-26
Unknown* 8 $28.1907 OTC Trade
 18:10:14 - 08-Jan-26
Unknown* 7 $28.2086 Cross
OTC Trade
 18:07:26 - 08-Jan-26
Unknown* 4 $28.16 OTC Trade
 17:58:15 - 08-Jan-26
Unknown* 600 $28.1927 OTC Trade
 17:22:17 - 08-Jan-26
Unknown* 37 $28.192 OTC Trade
 17:22:17 - 08-Jan-26
Unknown* 5,504 $28.21 SI Trade
 17:08:34 - 08-Jan-26
Unknown* 5,504 $0.00 SI Trade
 17:08:34 - 08-Jan-26
Unknown* -5,504 $0.00 SI Trade
Correction
 17:08:34 - 08-Jan-26
Unknown* 316 $28.1614 Cross
OTC Trade
 17:07:53 - 08-Jan-26
Unknown* 200 $28.1803 OTC Trade
 17:04:18 - 08-Jan-26
Unknown* 15,127 $0.00 SI Trade
 16:53:00 - 08-Jan-26
Unknown* 15,127 $28.21 SI Trade
 16:53:00 - 08-Jan-26
Unknown* -15,127 $0.00 SI Trade
Correction
 16:53:00 - 08-Jan-26
Unknown* 50 $28.1372 OTC Trade
 16:51:42 - 08-Jan-26
Unknown* 5 $28.0686 Cross
OTC Trade
 16:38:50 - 08-Jan-26
Unknown* 15 $28.09 OTC Trade
 16:32:36 - 08-Jan-26
Unknown* 15 $28.09 OTC Trade
 16:32:36 - 08-Jan-26
Unknown* 500 $28.075 OTC Trade
 16:29:43 - 08-Jan-26
Unknown* 100 $28.075 OTC Trade
 16:29:43 - 08-Jan-26
Unknown* 59 $28.075 OTC Trade
 16:29:43 - 08-Jan-26
Unknown* 44 $28.0666 OTC Trade
 16:27:13 - 08-Jan-26
Unknown* 3 $28.06997 SI Trade
Currency Conversion
 16:24:33 - 08-Jan-26
Unknown* 24 $28.05829 SI Trade
Currency Conversion
 16:24:03 - 08-Jan-26
Unknown* 180 $28.0892 OTC Trade
 16:23:25 - 08-Jan-26
Unknown* 600 $28.0472 OTC Trade
 16:18:48 - 08-Jan-26
Unknown* 86 $28.048 OTC Trade
 16:18:48 - 08-Jan-26
Unknown* 200 $28.065 OTC Trade
 16:18:13 - 08-Jan-26
Unknown* 80 $28.0693 OTC Trade
 16:18:13 - 08-Jan-26
Unknown* 0 $28.05 OTC Trade
 16:17:06 - 08-Jan-26
Unknown* 0 $28.045 OTC Trade
 16:17:06 - 08-Jan-26
Unknown* 7 $28.01 OTC Trade
 15:52:52 - 08-Jan-26
Unknown* 100 $28.0207 OTC Trade
 15:52:22 - 08-Jan-26
Unknown* 80 $28.0307 OTC Trade
 15:42:19 - 08-Jan-26
Unknown* 38 $28.025 OTC Trade
 15:39:08 - 08-Jan-26
Unknown* 110 $28.015 OTC Trade
 15:38:41 - 08-Jan-26
Unknown* 42 $28.0093 OTC Trade
 15:37:21 - 08-Jan-26
Unknown* 6 $27.95 OTC Trade
 15:34:38 - 08-Jan-26
Unknown* 5 $27.96 OTC Trade
 15:34:18 - 08-Jan-26
Unknown* 200 $27.9507 OTC Trade
 15:32:19 - 08-Jan-26
Unknown* 840 $27.93 Cross
OTC Trade
 15:28:48 - 08-Jan-26
Unknown* 27 $27.9314 Cross
OTC Trade
 15:28:04 - 08-Jan-26
Unknown* 1 $27.93 OTC Trade
 15:27:07 - 08-Jan-26
Unknown* 1 $27.93 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 0 $27.93 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 0 $27.93 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 2 $27.93 OTC Trade
 15:25:07 - 08-Jan-26
Unknown* 23,549 $27.9827 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* -23,549 $27.765 Correction
Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* 23,549 $27.765 Negotiated Trade
OTC Trade
 15:24:57 - 08-Jan-26
Unknown* 20 $27.9093 OTC Trade
 15:23:52 - 08-Jan-26
Unknown* 71 $27.9086 Cross
OTC Trade
 15:23:39 - 08-Jan-26
Unknown* 8 $27.91 OTC Trade
 15:23:28 - 08-Jan-26
Unknown* 40 $27.8793 OTC Trade
 15:22:04 - 08-Jan-26
Unknown* 166 $27.70578 Currency Conversion
Negotiated Trade
 15:20:32 - 08-Jan-26
Unknown* 12 $27.99276 Currency Conversion
Negotiated Trade
 15:20:31 - 08-Jan-26
Unknown* 110 $27.79 OTC Trade
 15:19:56 - 08-Jan-26
Unknown* 25 $27.785 OTC Trade
 15:15:46 - 08-Jan-26
Unknown* 2 $27.76 OTC Trade
 15:15:18 - 08-Jan-26
Unknown* 0 $27.76 OTC Trade
 15:14:58 - 08-Jan-26
Unknown* 0 $27.81 OTC Trade
 15:13:14 - 08-Jan-26
Unknown* 0 $27.81 OTC Trade
 15:13:14 - 08-Jan-26
Unknown* 12 $27.8686 Cross
OTC Trade
 15:10:55 - 08-Jan-26
Unknown* 100 $27.84 OTC Trade
 15:10:10 - 08-Jan-26
Unknown* 0 $27.84 OTC Trade
 15:10:02 - 08-Jan-26
Unknown* 10 $27.9093 OTC Trade
 15:08:54 - 08-Jan-26
Unknown* 57 $27.9207 OTC Trade
 15:08:37 - 08-Jan-26
Unknown* 199 $27.9093 OTC Trade
 15:05:06 - 08-Jan-26
Unknown* 21 $27.87 OTC Trade
 15:04:24 - 08-Jan-26
Unknown* 0 $27.67 OTC Trade
 14:53:43 - 08-Jan-26
Unknown* 0 $27.67 OTC Trade
 14:53:43 - 08-Jan-26
Unknown* 0 $27.67 OTC Trade
 14:53:43 - 08-Jan-26
Unknown* 0 $27.67 OTC Trade
 14:53:42 - 08-Jan-26
Unknown* 100 $27.642 OTC Trade
 14:52:38 - 08-Jan-26
Unknown* 218 $27.652 OTC Trade
 14:52:26 - 08-Jan-26
Unknown* 100 $27.65 OTC Trade
 14:52:26 - 08-Jan-26
Unknown* 200 $27.652 OTC Trade
 14:52:26 - 08-Jan-26
Unknown* 112 $27.6512 OTC Trade
 14:52:26 - 08-Jan-26
Unknown* 200 $27.652 OTC Trade
 14:52:26 - 08-Jan-26
Unknown* 0 $27.66 OTC Trade
 14:52:23 - 08-Jan-26
Unknown* 0 $27.66 OTC Trade
 14:52:23 - 08-Jan-26
Unknown* 200 $27.785 OTC Trade
 14:49:07 - 08-Jan-26
Unknown* 110 $27.67 OTC Trade
 14:45:24 - 08-Jan-26
Unknown* 5 $27.6386 Cross
OTC Trade
 14:43:47 - 08-Jan-26
Unknown* 0 $27.67 OTC Trade
 14:42:07 - 08-Jan-26
Unknown* 10 $27.64 OTC Trade
 14:37:45 - 08-Jan-26
Unknown* 20 $27.622 OTC Trade
 14:37:14 - 08-Jan-26
Unknown* 0 $27.69 OTC Trade
 14:32:20 - 08-Jan-26
Unknown* 4 $27.6786 Cross
OTC Trade
 14:31:57 - 08-Jan-26
Unknown* 150 $27.6093 OTC Trade
 14:31:34 - 08-Jan-26
Unknown* 0 $27.63 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 0 $27.63 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 0 $27.63 OTC Trade
 14:31:33 - 08-Jan-26
Unknown* 1 $27.67 Cross
OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 105 $27.52 OTC Trade
 14:30:07 - 08-Jan-26
Unknown* 4 $27.5843 Cross
OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 1 $27.67 Cross
OTC Trade
 14:30:00 - 08-Jan-26
FTSE 100 Latest
Value10,113.69
Change69.00