Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.87 OTC Trade
 19:10:27 - 09-Mar-26
Unknown* 20 $30.86 SI Trade
 19:09:34 - 09-Mar-26
Unknown* 1 $30.7501 OTC Trade
 18:59:17 - 09-Mar-26
Unknown* 20 $30.8114 Negotiated Trade
OTC Trade
 18:54:28 - 09-Mar-26
Unknown* 0 $30.84 SI Trade
 18:50:58 - 09-Mar-26
Unknown* 0 $30.84 SI Trade
 18:50:40 - 09-Mar-26
Unknown* 100 $30.815 OTC Trade
 18:44:36 - 09-Mar-26
Unknown* 8 $30.81 SI Trade
 18:38:21 - 09-Mar-26
Unknown* 6 $30.8186 Negotiated Trade
OTC Trade
 18:37:38 - 09-Mar-26
Unknown* 40 $30.7207 OTC Trade
 18:15:37 - 09-Mar-26
Unknown* 100 $30.712 OTC Trade
 18:15:22 - 09-Mar-26
Unknown* 0 $30.70 OTC Trade
 18:12:51 - 09-Mar-26
Unknown* 1 $30.6814 Negotiated Trade
OTC Trade
 18:02:47 - 09-Mar-26
Unknown* 1 $30.70 SI Trade
 17:46:29 - 09-Mar-26
Unknown* 0 $30.75 OTC Trade
 17:42:15 - 09-Mar-26
Unknown* 2 $30.7886 Negotiated Trade
OTC Trade
 17:38:47 - 09-Mar-26
Unknown* 238 $30.7927 OTC Trade
 17:37:49 - 09-Mar-26
Unknown* 231 $30.792 OTC Trade
 17:37:49 - 09-Mar-26
Unknown* 131 $30.792 OTC Trade
 17:37:49 - 09-Mar-26
Unknown* 100 $30.795 OTC Trade
 17:37:49 - 09-Mar-26
Unknown* 4 $30.82 SI Trade
 17:31:07 - 09-Mar-26
Unknown* 57 $30.8107 OTC Trade
 17:27:41 - 09-Mar-26
Unknown* 0 $30.87 SI Trade
 17:17:53 - 09-Mar-26
Unknown* 30 $30.885 OTC Trade
 17:05:49 - 09-Mar-26
Unknown* 0 $30.89 SI Trade
 17:05:48 - 09-Mar-26
Unknown* 0 $30.88 SI Trade
 17:04:33 - 09-Mar-26
Unknown* 40 $30.8993 OTC Trade
 16:58:13 - 09-Mar-26
Unknown* 0 $30.97 SI Trade
 16:56:56 - 09-Mar-26
Unknown* 1 $30.90892 Currency Conversion
Negotiated Trade
 16:37:54 - 09-Mar-26
Unknown* 10 $31.015 OTC Trade
 16:37:44 - 09-Mar-26
Unknown* 0 $30.99 SI Trade
 16:29:54 - 09-Mar-26
Unknown* 100 $30.9627 OTC Trade
 16:25:45 - 09-Mar-26
Unknown* 101 $30.962 OTC Trade
 16:25:45 - 09-Mar-26
Unknown* 2 $30.83 SI Trade
 16:19:17 - 09-Mar-26
Unknown* 77 $30.832 OTC Trade
 16:18:53 - 09-Mar-26
Unknown* 42 $30.80 SI Trade
 16:18:22 - 09-Mar-26
Unknown* 4 $30.77 SI Trade
 16:09:07 - 09-Mar-26
Unknown* 0 $30.9576 SI Trade
Currency Conversion
 16:05:39 - 09-Mar-26
Unknown* 1 $30.96918 SI Trade
Currency Conversion
 16:05:38 - 09-Mar-26
Unknown* 10 $30.8082 OTC Trade
 16:00:58 - 09-Mar-26
Unknown* 1 $30.7789 OTC Trade
 15:59:41 - 09-Mar-26
Unknown* 1 $30.7886 Negotiated Trade
OTC Trade
 15:55:06 - 09-Mar-26
Unknown* 0 $30.74 SI Trade
 15:51:59 - 09-Mar-26
Unknown* 300 $30.7375 OTC Trade
 15:49:53 - 09-Mar-26
Unknown* 0 $30.79 SI Trade
 15:46:31 - 09-Mar-26
Unknown* 7 $30.7514 Negotiated Trade
OTC Trade
 15:42:08 - 09-Mar-26
Unknown* 50 $30.765 OTC Trade
 15:40:57 - 09-Mar-26
Unknown* 0 $30.95 SI Trade
 15:31:35 - 09-Mar-26
Unknown* 0 $30.94 OTC Trade
 15:30:33 - 09-Mar-26
Unknown* 0 $30.91126 SI Trade
Currency Conversion
 15:25:23 - 09-Mar-26
Unknown* 2 $30.882 OTC Trade
 15:23:38 - 09-Mar-26
Unknown* 0 $30.85 OTC Trade
 15:21:29 - 09-Mar-26
Unknown* 0 $30.86 OTC Trade
 15:21:11 - 09-Mar-26
Unknown* 1 $30.85 OTC Trade
 15:21:04 - 09-Mar-26
Unknown* 535 $0.00 SI Trade
 15:17:46 - 09-Mar-26
Unknown* 100 $30.895 OTC Trade
 15:14:33 - 09-Mar-26
Unknown* 3 $30.8493 OTC Trade
 15:13:35 - 09-Mar-26
Unknown* 2 $30.8493 OTC Trade
 15:13:35 - 09-Mar-26
Unknown* 19 $30.62797 Currency Conversion
Negotiated Trade
 15:13:20 - 09-Mar-26
Unknown* 0 $30.93 OTC Trade
 15:09:29 - 09-Mar-26
Unknown* 2 $30.9307 OTC Trade
 15:09:29 - 09-Mar-26
Unknown* 0 $30.95 OTC Trade
 15:05:01 - 09-Mar-26
Unknown* 143 $30.9084 OTC Trade
 15:03:30 - 09-Mar-26
Unknown* 357 $30.9084 OTC Trade
 15:03:30 - 09-Mar-26
Unknown* 200 $30.909 OTC Trade
 15:03:30 - 09-Mar-26
Unknown* 5 $30.78 SI Trade
 14:54:51 - 09-Mar-26
Unknown* 0 $30.80 SI Trade
 14:47:24 - 09-Mar-26
Unknown* 0 $30.79 SI Trade
 14:47:10 - 09-Mar-26
Unknown* 50 $30.785 OTC Trade
 14:46:06 - 09-Mar-26
Unknown* 0 $30.70 SI Trade
 14:44:44 - 09-Mar-26
Unknown* 0 $30.58 SI Trade
 14:42:07 - 09-Mar-26
Unknown* 16 $30.5886 Negotiated Trade
OTC Trade
 14:41:50 - 09-Mar-26
Unknown* 10 $30.485 OTC Trade
 14:40:58 - 09-Mar-26
Unknown* 50 $30.525 OTC Trade
 14:39:28 - 09-Mar-26
Unknown* 0 $30.52 OTC Trade
 14:37:50 - 09-Mar-26
Unknown* 50 $30.5227 OTC Trade
 14:37:50 - 09-Mar-26
Unknown* 50 $30.522 OTC Trade
 14:37:50 - 09-Mar-26
Unknown* 13 $30.52 SI Trade
 14:37:43 - 09-Mar-26
Unknown* 0 $30.52 SI Trade
 14:36:33 - 09-Mar-26
Unknown* 0 $30.48 SI Trade
 14:36:17 - 09-Mar-26
Unknown* 140 $30.475 OTC Trade
 14:36:17 - 09-Mar-26
Unknown* 143 $30.475 OTC Trade
 14:36:17 - 09-Mar-26
Unknown* 90 $30.475 OTC Trade
 14:36:17 - 09-Mar-26
Unknown* 108 $30.475 OTC Trade
 14:36:17 - 09-Mar-26
Unknown* 24 $30.51 SI Trade
 14:35:55 - 09-Mar-26
Unknown* 40 $30.565 OTC Trade
 14:35:16 - 09-Mar-26
Unknown* 0 $30.56 OTC Trade
 14:35:15 - 09-Mar-26
Unknown* 30 $30.565 OTC Trade
 14:35:15 - 09-Mar-26
Unknown* 156 $30.605 OTC Trade
 14:34:33 - 09-Mar-26
Unknown* 0 $30.72592 SI Trade
Currency Conversion
 14:34:10 - 09-Mar-26
Unknown* 50 $30.655 OTC Trade
 14:33:32 - 09-Mar-26
Unknown* 15 $30.7593 OTC Trade
 14:32:31 - 09-Mar-26
Unknown* 10 $30.792 OTC Trade
 14:31:17 - 09-Mar-26
Unknown* 20 $30.79 SI Trade
 14:31:05 - 09-Mar-26
Unknown* 75 $30.7793 OTC Trade
 14:30:13 - 09-Mar-26
Unknown* 0 $30.84 SI Trade
 14:27:22 - 09-Mar-26
Unknown* 2 $30.815 OTC Trade
 14:26:46 - 09-Mar-26
Unknown* 1 $30.8823 SI Trade
Currency Conversion
 14:26:22 - 09-Mar-26
Unknown* 1 $30.8823 SI Trade
Currency Conversion
 14:26:22 - 09-Mar-26
Unknown* 3 $30.8881 SI Trade
Currency Conversion
 14:22:57 - 09-Mar-26
Unknown* 12 $30.76 SI Trade
 14:22:15 - 09-Mar-26
Unknown* 0 $30.69 OTC Trade
 14:19:50 - 09-Mar-26
Unknown* 0 $30.69 OTC Trade
 14:19:43 - 09-Mar-26
Unknown* 109 $30.645 OTC Trade
 14:17:29 - 09-Mar-26
Unknown* 5 $30.645 OTC Trade
 14:17:29 - 09-Mar-26
Unknown* 25 $30.645 OTC Trade
 14:17:29 - 09-Mar-26
Unknown* 18 $30.645 OTC Trade
 14:17:29 - 09-Mar-26
Unknown* 0 $30.73 SI Trade
 14:13:48 - 09-Mar-26
Unknown* 33 $30.695 OTC Trade
 14:09:34 - 09-Mar-26
Unknown* 2 $30.76 SI Trade
 14:07:45 - 09-Mar-26
Unknown* 250 $30.755 OTC Trade
 14:06:27 - 09-Mar-26
Unknown* 0 $30.80 SI Trade
 13:59:38 - 09-Mar-26
Unknown* 23,419 $30.825 SI Trade
 13:57:50 - 09-Mar-26
Unknown* 12,381 $30.865 SI Trade
 13:55:24 - 09-Mar-26
Unknown* 0 $30.90 SI Trade
 13:53:12 - 09-Mar-26
Unknown* 3 $30.85 Negotiated Trade
OTC Trade
 13:50:26 - 09-Mar-26
Unknown* 0 $30.87 SI Trade
 13:50:15 - 09-Mar-26
Unknown* 0 $30.84 SI Trade
 13:49:53 - 09-Mar-26
Unknown* 1 $30.85 SI Trade
 13:49:05 - 09-Mar-26
Unknown* 10 $30.8393 OTC Trade
 13:48:21 - 09-Mar-26
Unknown* 35 $30.795 OTC Trade
 13:45:58 - 09-Mar-26
Unknown* 8 $30.80 SI Trade
 13:45:57 - 09-Mar-26
Unknown* 94 $30.862 OTC Trade
 13:45:28 - 09-Mar-26
Unknown* 300 $30.885 OTC Trade
 13:45:05 - 09-Mar-26
Unknown* 4 $30.955 OTC Trade
 13:44:25 - 09-Mar-26
Unknown* 0 $30.96 OTC Trade
 13:44:25 - 09-Mar-26
Unknown* 500 $30.995 OTC Trade
 13:44:08 - 09-Mar-26
Unknown* 350 $30.925 OTC Trade
 13:42:02 - 09-Mar-26
Unknown* 62 $30.9373 OTC Trade
 13:41:14 - 09-Mar-26
Unknown* 1 $31.64 OTC Trade
 13:38:07 - 09-Mar-26
Unknown* 67 $31.1793 OTC Trade
 13:35:08 - 09-Mar-26
Unknown* 0 $31.17 SI Trade
 13:33:05 - 09-Mar-26
Unknown* 0 $31.26 SI Trade
 13:32:06 - 09-Mar-26
Unknown* 168 $31.542 OTC Trade
 13:31:26 - 09-Mar-26
Unknown* 0 $31.64 OTC Trade
 13:31:10 - 09-Mar-26
Unknown* 57 $31.74 OTC Trade
 13:30:59 - 09-Mar-26
Unknown* 34 $31.715 OTC Trade
 13:30:52 - 09-Mar-26
Unknown* 0 $31.69 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 0 $31.67 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 4 $31.64 Negotiated Trade
OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 15 $31.64 Negotiated Trade
OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 5 $31.64 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 7 $31.64 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 4 $31.64 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 1 $31.64 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 3 $31.64 Negotiated Trade
OTC Trade
 13:30:03 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 2 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 4 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 1 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 1 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 10 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 16 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 8 $31.632 OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 1 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 2 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.64 SI Trade
 13:30:00 - 09-Mar-26
Unknown* 0 $31.61 SI Trade
 13:30:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23