| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.32 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 0 | $31.31 | SI Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 0 | $31.29 | SI Trade |
19:02:24 - 06-Feb-26 |
| Unknown* | 15 | $31.285 | OTC Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 1 | $31.33 | SI Trade |
18:58:55 - 06-Feb-26 |
| Unknown* | 10 | $31.3693 | OTC Trade |
18:49:03 - 06-Feb-26 |
| Unknown* | 36 | $31.3607 | OTC Trade |
18:49:01 - 06-Feb-26 |
| Unknown* | 0 | $31.35 | SI Trade |
18:48:19 - 06-Feb-26 |
| Unknown* | 190 | $31.3329 | OTC Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 70 | $31.332 | OTC Trade |
18:45:50 - 06-Feb-26 |
| Unknown* | 25 | $31.3329 | OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 25 | $31.332 | OTC Trade |
18:45:36 - 06-Feb-26 |
| Unknown* | 80 | $31.325 | OTC Trade |
18:41:57 - 06-Feb-26 |
| Unknown* | 10 | $31.295 | OTC Trade |
18:29:47 - 06-Feb-26 |
| Unknown* | 150 | $31.285 | OTC Trade |
18:26:27 - 06-Feb-26 |
| Unknown* | 0 | $31.28 | SI Trade |
18:24:54 - 06-Feb-26 |
| Unknown* | 0 | $31.28 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 211 | $31.315 | OTC Trade |
18:18:51 - 06-Feb-26 |
| Unknown* | 32 | $31.3085 | OTC Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 10 | $31.308 | OTC Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:16:35 - 06-Feb-26 |
| Unknown* | 4 | $31.33 | SI Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 3 | $31.33 | Cross OTC Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 50 | $31.315 | OTC Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 200 | $31.2807 | OTC Trade |
18:02:36 - 06-Feb-26 |
| Unknown* | 15 | $31.28 | SI Trade |
18:02:33 - 06-Feb-26 |
| Unknown* | 50 | $31.305 | OTC Trade |
18:02:20 - 06-Feb-26 |
| Unknown* | 3 | $31.2986 | Cross OTC Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 3,887 | $31.295 | OTC Trade |
17:54:15 - 06-Feb-26 |
| Unknown* | 100 | $31.295 | OTC Trade |
17:54:15 - 06-Feb-26 |
| Unknown* | 2,013 | $31.295 | OTC Trade |
17:54:15 - 06-Feb-26 |
| Unknown* | 5 | $31.309 | OTC Trade |
17:52:09 - 06-Feb-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:51:27 - 06-Feb-26 |
| Unknown* | 25 | $31.265 | OTC Trade |
17:45:59 - 06-Feb-26 |
| Unknown* | 400 | $31.235 | OTC Trade |
17:33:00 - 06-Feb-26 |
| Unknown* | 255 | $31.255 | OTC Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 3 | $31.3001 | OTC Trade |
17:31:36 - 06-Feb-26 |
| Unknown* | 2 | $31.3028 | OTC Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 20 | $31.30 | OTC Trade |
17:30:29 - 06-Feb-26 |
| Unknown* | 100 | $31.3093 | OTC Trade |
17:27:09 - 06-Feb-26 |
| Unknown* | 0 | $31.30 | OTC Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 199 | $31.2993 | OTC Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 38 | $31.2814 | Cross OTC Trade |
17:24:10 - 06-Feb-26 |
| Unknown* | 252 | $31.2529 | OTC Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 1 | $31.252 | OTC Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 215 | $31.25 | SI Trade |
17:21:04 - 06-Feb-26 |
| Unknown* | 0 | $31.24 | SI Trade |
17:09:36 - 06-Feb-26 |
| Unknown* | 10 | $31.24 | OTC Trade |
17:09:32 - 06-Feb-26 |
| Unknown* | 1 | $31.23 | SI Trade |
17:09:24 - 06-Feb-26 |
| Unknown* | 72 | $31.25 | Negotiated Trade |
17:07:32 - 06-Feb-26 |
| Unknown* | 83 | $31.2486 | Cross OTC Trade |
17:07:13 - 06-Feb-26 |
| Unknown* | 5 | $31.2393 | OTC Trade |
17:06:45 - 06-Feb-26 |
| Unknown* | 18 | $31.215 | OTC Trade |
17:05:49 - 06-Feb-26 |
| Unknown* | 253 | $31.18 | Negotiated Trade |
17:03:03 - 06-Feb-26 |
| Unknown* | 120 | $31.185 | OTC Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 137 | $31.185 | OTC Trade |
17:02:51 - 06-Feb-26 |
| Unknown* | 1 | $31.22 | OTC Trade |
17:02:10 - 06-Feb-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
17:02:10 - 06-Feb-26 |
| Unknown* | 2 | $31.21 | SI Trade |
17:01:51 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | SI Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 109 | $31.135 | Negotiated Trade |
17:00:30 - 06-Feb-26 |
| Unknown* | 100 | $31.135 | OTC Trade |
16:57:39 - 06-Feb-26 |
| Unknown* | 30 | $31.1093 | OTC Trade |
16:53:21 - 06-Feb-26 |
| Unknown* | 207 | $31.0693 | OTC Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 50 | $31.065 | OTC Trade |
16:52:13 - 06-Feb-26 |
| Unknown* | 656 | $30.92725 | Currency Conversion Negotiated Trade |
16:50:30 - 06-Feb-26 |
| Unknown* | 301 | $31.0608 | OTC Trade |
16:49:50 - 06-Feb-26 |
| Unknown* | 200 | $31.062 | OTC Trade |
16:49:50 - 06-Feb-26 |
| Unknown* | 10 | $31.0648 | OTC Trade |
16:48:58 - 06-Feb-26 |
| Unknown* | 169 | $31.065 | Negotiated Trade |
16:48:00 - 06-Feb-26 |
| Unknown* | 10 | $31.062 | OTC Trade |
16:41:59 - 06-Feb-26 |
| Unknown* | 253 | $31.08 | Negotiated Trade |
16:38:31 - 06-Feb-26 |
| Unknown* | 152 | $31.125 | Negotiated Trade |
16:36:55 - 06-Feb-26 |
| Unknown* | 211 | $31.155 | Negotiated Trade |
16:30:54 - 06-Feb-26 |
| Unknown* | 169 | $31.155 | Negotiated Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | OTC Trade |
16:30:25 - 06-Feb-26 |
| Unknown* | 84 | $31.115 | Negotiated Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | $31.0482 | SI Trade Currency Conversion |
16:26:56 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | OTC Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 300 | $31.155 | OTC Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 116 | $31.1014 | Cross OTC Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 500 | $31.1008 | OTC Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 9 | $31.08 | SI Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 36 | $31.098 | OTC Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 3,504 | $31.095 | OTC Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 5,200 | $0.00 | SI Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 3 | $31.1186 | Cross OTC Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 3 | $31.1486 | Cross OTC Trade |
16:01:35 - 06-Feb-26 |
| Unknown* | 45 | $31.115 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 200 | $31.115 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 12 | $31.115 | OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 30 | $31.125 | OTC Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 2 | $31.125 | OTC Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 46 | $31.1014 | Cross OTC Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 30 | $31.1071 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 130 | $31.108 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 70 | $31.108 | OTC Trade |
15:54:47 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | OTC Trade |
15:53:11 - 06-Feb-26 |
| Unknown* | 30 | $31.085 | OTC Trade |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $31.0993 | OTC Trade |
15:52:56 - 06-Feb-26 |
| Unknown* | 84 | $31.09 | Negotiated Trade |
15:52:48 - 06-Feb-26 |
| Unknown* | 4 | $31.10 | SI Trade |
15:52:00 - 06-Feb-26 |
| Unknown* | 37 | $31.0893 | OTC Trade |
15:51:44 - 06-Feb-26 |
| Unknown* | 2 | $31.068 | OTC Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 450 | $31.015 | OTC Trade |
15:46:30 - 06-Feb-26 |
| Unknown* | 253 | $31.03 | Negotiated Trade |
15:43:04 - 06-Feb-26 |
| Unknown* | 0 | $30.94799 | SI Trade Currency Conversion |
15:42:08 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 8 | $31.0114 | Cross OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | SI Trade |
15:36:43 - 06-Feb-26 |
| Unknown* | 200 | $30.9586 | Cross OTC Trade |
15:34:15 - 06-Feb-26 |
| Unknown* | 169 | $30.95 | Negotiated Trade |
15:34:14 - 06-Feb-26 |
| Unknown* | 1 | $30.9793 | OTC Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 50 | $30.972 | OTC Trade |
15:31:57 - 06-Feb-26 |
| Unknown* | 0 | $30.98 | SI Trade |
15:22:27 - 06-Feb-26 |
| Unknown* | 31 | $30.975 | OTC Trade |
15:21:03 - 06-Feb-26 |
| Unknown* | 19 | $30.92 | SI Trade |
15:19:05 - 06-Feb-26 |
| Unknown* | 0 | $30.85957 | SI Trade Currency Conversion |
15:18:41 - 06-Feb-26 |
| Unknown* | 422 | $30.93 | Negotiated Trade |
15:17:05 - 06-Feb-26 |
| Unknown* | 40 | $30.9814 | Cross OTC Trade |
15:15:23 - 06-Feb-26 |
| Unknown* | 7 | $30.98 | SI Trade |
15:14:38 - 06-Feb-26 |
| Unknown* | 100 | $30.9907 | OTC Trade |
15:14:07 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | SI Trade |
15:14:00 - 06-Feb-26 |
| Unknown* | 85 | $31.015 | OTC Trade |
15:13:56 - 06-Feb-26 |
| Unknown* | 140 | $31.00 | SI Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 4 | $31.055 | OTC Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 4 | $31.055 | OTC Trade |
15:12:34 - 06-Feb-26 |
| Unknown* | 1 | $31.09839 | Currency Conversion Negotiated Trade |
15:12:18 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | SI Trade |
15:11:39 - 06-Feb-26 |
| Unknown* | 422 | $31.09 | Negotiated Trade |
15:10:56 - 06-Feb-26 |
| Unknown* | 126 | $31.135 | Negotiated Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | SI Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $31.08 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 13 | $31.05 | SI Trade |
15:03:33 - 06-Feb-26 |
| Unknown* | 20 | $31.1914 | Cross OTC Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 34 | $31.1614 | Cross OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 210 | $31.1922 | OTC Trade |
14:59:11 - 06-Feb-26 |
| Unknown* | 0 | $31.07768 | SI Trade Currency Conversion |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $31.07178 | SI Trade Currency Conversion |
14:57:43 - 06-Feb-26 |
| Unknown* | 0 | $31.09536 | SI Trade Currency Conversion |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $31.09536 | SI Trade Currency Conversion |
14:57:30 - 06-Feb-26 |
| Unknown* | 90 | $31.165 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | $31.10125 | SI Trade Currency Conversion |
14:56:00 - 06-Feb-26 |
| Unknown* | 205 | $31.1426 | OTC Trade |
14:54:53 - 06-Feb-26 |
| Unknown* | 200 | $31.1424 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 57 | $31.105 | Negotiated Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 43 | $31.13 | SI Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 2 | $31.10 | SI Trade |
14:50:08 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 14 | $30.975 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | OTC Trade |
14:48:06 - 06-Feb-26 |
| Unknown* | 0 | $31.00104 | SI Trade Currency Conversion |
14:47:18 - 06-Feb-26 |
| Unknown* | 200 | $31.1119 | OTC Trade |
14:46:01 - 06-Feb-26 |
| Unknown* | 0 | $31.15 | SI Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 5 | $31.105 | OTC Trade |
14:44:35 - 06-Feb-26 |
| Unknown* | 0 | $31.13 | SI Trade |
14:43:37 - 06-Feb-26 |
| Unknown* | 500 | $31.108 | OTC Trade |
14:42:48 - 06-Feb-26 |
| Unknown* | 155 | $31.002 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 1 | $31.00 | Cross OTC Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 1,092 | $30.99648 | Currency Conversion Negotiated Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $31.05 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $31.06 | SI Trade |
14:38:30 - 06-Feb-26 |
| Unknown* | 2 | $31.13 | OTC Trade |
14:37:29 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 500 | $31.10 | OTC Trade |
14:36:49 - 06-Feb-26 |
| Unknown* | 0 | $31.06 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $31.06 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 20 | $31.035 | OTC Trade |
14:35:30 - 06-Feb-26 |
| Unknown* | 16 | $31.04 | OTC Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 1 | $30.77 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 3 | $30.77 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 3 | $30.77 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | $31.07 | SI Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 160 | $31.00 | Negotiated Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 422 | $30.985 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 152 | $30.985 | Negotiated Trade |
14:33:03 - 06-Feb-26 |