| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,889 | $0.00 | SI Trade |
17:01:22 - 24-Nov-25 |
| Unknown* | 7 | $26.8886 | Cross OTC Trade |
16:49:51 - 24-Nov-25 |
| Unknown* | 100 | $26.885 | OTC Trade |
16:38:33 - 24-Nov-25 |
| Unknown* | 596 | $26.8719 | OTC Trade |
16:38:02 - 24-Nov-25 |
| Unknown* | 29 | $26.871 | OTC Trade |
16:38:02 - 24-Nov-25 |
| Unknown* | 20 | $26.9086 | Cross OTC Trade |
16:36:00 - 24-Nov-25 |
| Unknown* | 48 | $26.85364 | Currency Conversion Negotiated Trade |
16:33:38 - 24-Nov-25 |
| Unknown* | 1 | $26.8793 | OTC Trade |
16:31:54 - 24-Nov-25 |
| Unknown* | 500 | $26.885 | OTC Trade |
16:31:14 - 24-Nov-25 |
| Unknown* | 185 | $26.8886 | Cross OTC Trade |
16:28:37 - 24-Nov-25 |
| Unknown* | 80 | $26.87 | OTC Trade |
16:22:59 - 24-Nov-25 |
| Unknown* | 200 | $26.8605 | OTC Trade |
16:22:09 - 24-Nov-25 |
| Unknown* | 50 | $26.86 | OTC Trade |
16:22:09 - 24-Nov-25 |
| Unknown* | 150 | $26.8615 | OTC Trade |
16:22:09 - 24-Nov-25 |
| Unknown* | 900 | $0.00 | SI Trade |
16:19:41 - 24-Nov-25 |
| Unknown* | 15 | $26.895 | OTC Trade |
16:14:38 - 24-Nov-25 |
| Unknown* | 15 | $26.895 | OTC Trade |
16:14:38 - 24-Nov-25 |
| Unknown* | 5 | $26.9293 | OTC Trade |
16:11:34 - 24-Nov-25 |
| Unknown* | 21 | $26.9493 | OTC Trade |
16:03:43 - 24-Nov-25 |
| Unknown* | 12,060 | $26.96 | OTC Trade |
15:59:36 - 24-Nov-25 |
| Unknown* | 5 | $26.9697 | OTC Trade |
15:59:36 - 24-Nov-25 |
| Unknown* | 67 | $26.965 | OTC Trade |
15:56:10 - 24-Nov-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:55:11 - 24-Nov-25 |
| Unknown* | 600 | $26.9529 | OTC Trade |
15:55:11 - 24-Nov-25 |
| Unknown* | 233 | $26.952 | OTC Trade |
15:55:11 - 24-Nov-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:52:36 - 24-Nov-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:48:08 - 24-Nov-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $27.025 | OTC Trade |
15:47:52 - 24-Nov-25 |
| Unknown* | 2 | $27.025 | OTC Trade |
15:47:52 - 24-Nov-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:46:21 - 24-Nov-25 |
| Unknown* | 490 | $26.9625 | OTC Trade |
15:46:21 - 24-Nov-25 |
| Unknown* | 343 | $26.962 | OTC Trade |
15:46:21 - 24-Nov-25 |
| Unknown* | 0 | $26.975 | OTC Trade |
15:46:15 - 24-Nov-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:45:39 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:40:48 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:40:47 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:40:47 - 24-Nov-25 |
| Unknown* | 40 | $27.01 | OTC Trade |
15:37:12 - 24-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:34:55 - 24-Nov-25 |
| Unknown* | 162 | $27.01 | OTC Trade |
15:29:28 - 24-Nov-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:28:17 - 24-Nov-25 |
| Unknown* | 81 | $27.075 | OTC Trade |
15:24:03 - 24-Nov-25 |
| Unknown* | 22 | $27.068 | OTC Trade |
15:19:20 - 24-Nov-25 |
| Unknown* | 40 | $27.078 | OTC Trade |
15:18:41 - 24-Nov-25 |
| Unknown* | 100 | $27.1093 | OTC Trade |
15:17:23 - 24-Nov-25 |
| Unknown* | 57 | $27.01097 | Currency Conversion Negotiated Trade |
15:16:24 - 24-Nov-25 |
| Unknown* | 1 | $27.29105 | Currency Conversion Negotiated Trade |
15:16:24 - 24-Nov-25 |
| Unknown* | 50 | $27.125 | OTC Trade |
15:15:21 - 24-Nov-25 |
| Unknown* | 5 | $27.135 | OTC Trade |
15:14:39 - 24-Nov-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
15:12:40 - 24-Nov-25 |
| Unknown* | 1 | $27.0685 | OTC Trade |
15:12:40 - 24-Nov-25 |
| Unknown* | 13 | $27.0693 | OTC Trade |
15:12:40 - 24-Nov-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:08:03 - 24-Nov-25 |
| Unknown* | 10 | $27.0907 | OTC Trade |
15:08:03 - 24-Nov-25 |
| Unknown* | 386 | $27.08419 | Currency Conversion Negotiated Trade |
15:06:45 - 24-Nov-25 |
| Unknown* | 95 | $27.08065 | Currency Conversion Negotiated Trade |
15:05:34 - 24-Nov-25 |
| Unknown* | 64 | $27.0529 | OTC Trade |
15:05:07 - 24-Nov-25 |
| Unknown* | 36 | $27.052 | OTC Trade |
15:05:07 - 24-Nov-25 |
| Unknown* | 33 | $27.0093 | OTC Trade |
15:03:59 - 24-Nov-25 |
| Unknown* | 3 | $27.0093 | OTC Trade |
15:03:59 - 24-Nov-25 |
| Unknown* | 660 | $27.0074 | OTC Trade |
15:02:52 - 24-Nov-25 |
| Unknown* | 340 | $27.008 | OTC Trade |
15:02:52 - 24-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:02:48 - 24-Nov-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:02:47 - 24-Nov-25 |
| Unknown* | 24 | $27.0014 | Cross OTC Trade |
15:00:07 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:59:41 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:59:40 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:59:40 - 24-Nov-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
14:59:40 - 24-Nov-25 |
| Unknown* | 6 | $27.11 | OTC Trade |
14:56:54 - 24-Nov-25 |
| Unknown* | 5 | $27.12 | OTC Trade |
14:56:21 - 24-Nov-25 |
| Unknown* | 40 | $27.095 | OTC Trade |
14:52:37 - 24-Nov-25 |
| Unknown* | 30 | $27.075 | OTC Trade |
14:52:19 - 24-Nov-25 |
| Unknown* | 1 | $27.08 | OTC Trade |
14:52:09 - 24-Nov-25 |
| Unknown* | 8 | $27.11 | OTC Trade |
14:47:20 - 24-Nov-25 |
| Unknown* | 100 | $27.102 | OTC Trade |
14:44:51 - 24-Nov-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
14:35:22 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:34:33 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:34:33 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:34:33 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:34:33 - 24-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:34:33 - 24-Nov-25 |
| Unknown* | 20 | $27.122 | OTC Trade |
14:34:10 - 24-Nov-25 |
| Unknown* | 2 | $27.23 | Cross OTC Trade |
14:33:24 - 24-Nov-25 |
| Unknown* | 1 | $27.26472 | Currency Conversion Negotiated Trade |
14:32:54 - 24-Nov-25 |
| Unknown* | 6 | $27.23655 | Currency Conversion Negotiated Trade |
14:31:39 - 24-Nov-25 |
| Unknown* | 100 | $27.2107 | OTC Trade |
14:31:39 - 24-Nov-25 |
| Unknown* | 18 | $27.21 | OTC Trade |
14:30:24 - 24-Nov-25 |
| Unknown* | 3 | $27.33 | Cross OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 2 | $27.33 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 23 | $27.33 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 3 | $27.33 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 3 | $27.33 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:25:18 - 24-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:01:30 - 24-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:01:29 - 24-Nov-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:01:29 - 24-Nov-25 |
| Unknown* | 36 | $27.38 | OTC Trade |
13:10:07 - 24-Nov-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
12:48:28 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
12:11:34 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
12:09:57 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
12:09:57 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
12:09:57 - 24-Nov-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
12:09:56 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
12:09:56 - 24-Nov-25 |
| Unknown* | 1 | $27.14412 | SI Trade Currency Conversion |
12:09:03 - 24-Nov-25 |
| Unknown* | 100 | $27.30 | OTC Trade |
12:04:04 - 24-Nov-25 |
| Unknown* | 3 | $27.43 | OTC Trade |
11:49:09 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
11:23:13 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
11:23:13 - 24-Nov-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
11:23:13 - 24-Nov-25 |
| Unknown* | 0 | $27.38602 | SI Trade Currency Conversion |
11:04:08 - 24-Nov-25 |
| Unknown* | 617 | $0.00 | SI Trade |
11:02:47 - 24-Nov-25 |
| Unknown* | 32 | $27.38 | OTC Trade |
10:34:09 - 24-Nov-25 |
| Unknown* | 7 | $27.28 | OTC Trade |
10:19:47 - 24-Nov-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
09:45:39 - 24-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
09:42:07 - 24-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
09:42:07 - 24-Nov-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
09:42:07 - 24-Nov-25 |
| Unknown* | 0 | $27.32 | OTC Trade |
09:38:22 - 24-Nov-25 |
| Unknown* | 1 | $27.17 | OTC Trade |
09:22:28 - 24-Nov-25 |
| Unknown* | 0 | $27.43209 | SI Trade Currency Conversion |
09:15:16 - 24-Nov-25 |
| Unknown* | 2 | $27.50 | OTC Trade |
09:06:51 - 24-Nov-25 |
| Unknown* | 18 | $27.39 | OTC Trade |
08:38:33 - 24-Nov-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
08:27:14 - 24-Nov-25 |
| Unknown* | 3 | $27.39 | OTC Trade |
08:20:03 - 24-Nov-25 |
| Unknown* | 7 | $27.34 | OTC Trade |
08:18:34 - 24-Nov-25 |
| Unknown* | 214 | $27.36 | OTC Trade |
08:13:45 - 24-Nov-25 |
| Unknown* | 0 | $27.24203 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $27.44937 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $27.44937 | SI Trade Currency Conversion |
08:04:08 - 24-Nov-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
07:21:23 - 24-Nov-25 |
| Unknown* | 0 | $27.33 | OTC Trade |
07:21:23 - 24-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
07:05:34 - 24-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
07:05:34 - 24-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
07:05:34 - 24-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
06:13:40 - 24-Nov-25 |
| Unknown* | 35 | $27.50 | OTC Trade |
01:02:55 - 24-Nov-25 |
| Unknown* | 313 | $27.49 | OTC Trade |
01:02:55 - 24-Nov-25 |
| Unknown* | 334 | $27.45 | OTC Trade |
01:02:55 - 24-Nov-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
01:02:13 - 24-Nov-25 |
| Unknown* | 5 | $27.40 | OTC Trade |
01:02:13 - 24-Nov-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
01:01:34 - 24-Nov-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
01:01:34 - 24-Nov-25 |
| Unknown* | 95 | $27.40 | OTC Trade |
01:01:33 - 24-Nov-25 |
| Unknown* | 35 | $27.40 | OTC Trade |
01:01:23 - 24-Nov-25 |
| Unknown* | 1 | $27.40 | OTC Trade |
01:01:19 - 24-Nov-25 |
| Unknown* | 1 | $27.40 | OTC Trade |
01:01:05 - 24-Nov-25 |
| Unknown* | 10 | $27.40 | OTC Trade |
01:01:03 - 24-Nov-25 |
| Unknown* | 7 | $27.40 | OTC Trade |
01:01:01 - 24-Nov-25 |
| Unknown* | 134 | $27.40 | OTC Trade |
01:00:36 - 24-Nov-25 |
| Unknown* | 53 | $27.41 | OTC Trade |
01:00:07 - 24-Nov-25 |
| Unknown* | 43 | $27.42 | OTC Trade |
21:42:01 - 21-Nov-25 |
| Unknown* | 20 | $27.3295 | OTC Trade |
20:59:36 - 21-Nov-25 |
| Unknown* | 125 | $27.3507 | OTC Trade |
20:53:33 - 21-Nov-25 |
| Unknown* | 2 | $27.3605 | Cross OTC Trade |
20:52:39 - 21-Nov-25 |
| Unknown* | 26 | $27.3507 | OTC Trade |
20:39:49 - 21-Nov-25 |
| Unknown* | 400 | $27.3507 | OTC Trade |
20:36:56 - 21-Nov-25 |
| Unknown* | 1 | $27.3314 | Cross OTC Trade |
20:17:16 - 21-Nov-25 |
| Unknown* | 2 | $27.3214 | Cross OTC Trade |
20:14:01 - 21-Nov-25 |
| Unknown* | 2 | $27.3314 | Cross OTC Trade |
20:08:06 - 21-Nov-25 |
| Unknown* | 1 | $27.3614 | Cross OTC Trade |
19:58:54 - 21-Nov-25 |
| Unknown* | 3 | $27.4086 | Cross OTC Trade |
19:55:53 - 21-Nov-25 |
| Unknown* | 12 | $27.3893 | OTC Trade |
19:48:50 - 21-Nov-25 |
| Unknown* | 5 | $27.3596 | OTC Trade |
19:23:40 - 21-Nov-25 |
| Unknown* | 193 | $27.315 | OTC Trade |
19:06:08 - 21-Nov-25 |
| Unknown* | 1 | $27.3602 | OTC Trade |
18:48:36 - 21-Nov-25 |
| Unknown* | 1 | $27.36 | OTC Trade |
18:48:36 - 21-Nov-25 |
| Unknown* | 34 | $27.3214 | Cross OTC Trade |
18:42:30 - 21-Nov-25 |
| Unknown* | 6 | $27.3186 | Cross OTC Trade |
18:41:53 - 21-Nov-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
18:36:12 - 21-Nov-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
18:36:05 - 21-Nov-25 |
| Unknown* | 50 | $27.295 | OTC Trade |
18:18:48 - 21-Nov-25 |
| Unknown* | 69 | $27.298 | OTC Trade |
18:18:48 - 21-Nov-25 |
| Unknown* | 1 | $27.2714 | Cross OTC Trade |
18:14:54 - 21-Nov-25 |
| Unknown* | 80 | $27.241 | OTC Trade |
18:12:39 - 21-Nov-25 |
| Unknown* | 40 | $27.235 | OTC Trade |
18:10:06 - 21-Nov-25 |
| Unknown* | 1,740 | $27.248 | OTC Trade |
17:35:01 - 21-Nov-25 |
| Unknown* | 1 | $27.2414 | Cross OTC Trade |
17:32:31 - 21-Nov-25 |
| Unknown* | 30 | $27.295 | OTC Trade |
17:14:49 - 21-Nov-25 |
| Unknown* | 1 | $27.3214 | Cross OTC Trade |
17:12:47 - 21-Nov-25 |
| Unknown* | 70 | $27.325 | OTC Trade |
17:12:39 - 21-Nov-25 |
| Unknown* | 200 | $27.278 | OTC Trade |
17:09:46 - 21-Nov-25 |
| Unknown* | 180 | $27.308 | OTC Trade |
17:07:56 - 21-Nov-25 |
| Unknown* | 125 | $27.218 | OTC Trade |
16:53:31 - 21-Nov-25 |
| Unknown* | 25 | $27.085 | OTC Trade |
16:32:33 - 21-Nov-25 |
| Unknown* | 2 | $27.0914 | Cross OTC Trade |
16:32:16 - 21-Nov-25 |
| Unknown* | 1 | $26.9914 | Cross OTC Trade |
16:25:35 - 21-Nov-25 |
| Unknown* | 28 | $27.0015 | OTC Trade |
16:20:23 - 21-Nov-25 |
| Unknown* | 16 | $26.9707 | OTC Trade |
16:14:53 - 21-Nov-25 |
| Unknown* | 20 | $27.0792 | OTC Trade |
16:07:43 - 21-Nov-25 |
| Unknown* | 0 | $27.19891 | SI Trade Currency Conversion |
15:48:38 - 21-Nov-25 |
| Unknown* | 50 | $27.0985 | OTC Trade |
15:46:16 - 21-Nov-25 |
| Unknown* | 68 | $27.175 | OTC Trade |
15:40:25 - 21-Nov-25 |
| Unknown* | 8 | $27.1192 | OTC Trade |
15:38:38 - 21-Nov-25 |
| Unknown* | 70 | $27.112 | OTC Trade |
15:37:13 - 21-Nov-25 |
| Unknown* | 13 | $26.93615 | Currency Conversion Negotiated Trade |
15:18:41 - 21-Nov-25 |