| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $34.7993 | OTC Trade |
19:03:51 - 15-Jul-25 |
| Unknown* | 4 | $34.7593 | OTC Trade |
18:56:53 - 15-Jul-25 |
| Unknown* | 16 | $34.7507 | OTC Trade |
18:50:41 - 15-Jul-25 |
| Unknown* | 7 | $34.7912 | Cross OTC Trade |
18:42:52 - 15-Jul-25 |
| Unknown* | 52 | $34.825 | OTC Trade |
18:16:34 - 15-Jul-25 |
| Unknown* | 100 | $34.9007 | OTC Trade |
17:51:33 - 15-Jul-25 |
| Unknown* | 2 | $34.8678 | OTC Trade |
17:43:29 - 15-Jul-25 |
| Unknown* | 2 | $34.8685 | OTC Trade |
17:43:29 - 15-Jul-25 |
| Unknown* | 0 | $34.9478 | OTC Trade |
17:11:58 - 15-Jul-25 |
| Unknown* | 6 | $34.945 | OTC Trade |
17:11:58 - 15-Jul-25 |
| Unknown* | 2 | $34.9488 | Cross OTC Trade |
17:11:46 - 15-Jul-25 |
| Unknown* | 7 | $34.9088 | Cross OTC Trade |
16:54:41 - 15-Jul-25 |
| Unknown* | 15 | $34.8893 | OTC Trade |
16:36:40 - 15-Jul-25 |
| Unknown* | 414 | $34.905 | OTC Trade |
16:35:29 - 15-Jul-25 |
| Unknown* | 200 | $34.955 | OTC Trade |
16:28:51 - 15-Jul-25 |
| Unknown* | 0 | $34.9588 | OTC Trade |
16:28:45 - 15-Jul-25 |
| Unknown* | 11 | $34.955 | OTC Trade |
16:28:45 - 15-Jul-25 |
| Unknown* | 200 | $34.965 | OTC Trade |
16:25:59 - 15-Jul-25 |
| Unknown* | 521 | $0.00 | SI Trade |
16:09:15 - 15-Jul-25 |
| Unknown* | 500 | $35.075 | OTC Trade |
16:06:07 - 15-Jul-25 |
| Unknown* | 300 | $35.075 | OTC Trade |
16:06:07 - 15-Jul-25 |
| Unknown* | 15 | $35.00 | Cross OTC Trade |
15:56:59 - 15-Jul-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
15:54:39 - 15-Jul-25 |
| Unknown* | 0 | $35.059 | OTC Trade |
15:53:37 - 15-Jul-25 |
| Unknown* | 10 | $35.058 | OTC Trade |
15:52:19 - 15-Jul-25 |
| Unknown* | 14 | $35.035 | OTC Trade |
15:39:31 - 15-Jul-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:37:46 - 15-Jul-25 |
| Unknown* | 42 | $35.0293 | OTC Trade |
15:37:46 - 15-Jul-25 |
| Unknown* | 2 | $35.05 | Cross OTC Trade |
15:36:45 - 15-Jul-25 |
| Unknown* | 61 | $35.1193 | OTC Trade |
15:25:35 - 15-Jul-25 |
| Unknown* | 1 | $35.155 | OTC Trade |
15:23:48 - 15-Jul-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
15:22:29 - 15-Jul-25 |
| Unknown* | 2 | $35.175 | OTC Trade |
15:22:29 - 15-Jul-25 |
| Unknown* | 1 | $35.24 | OTC Trade |
15:20:41 - 15-Jul-25 |
| Unknown* | 4 | $35.30 | OTC Trade |
15:16:27 - 15-Jul-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
15:10:29 - 15-Jul-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:05:32 - 15-Jul-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:04:31 - 15-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:58:50 - 15-Jul-25 |
| Unknown* | 10 | $35.155 | OTC Trade |
14:58:50 - 15-Jul-25 |
| Unknown* | 2 | $35.2288 | Cross OTC Trade |
14:52:51 - 15-Jul-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:51:25 - 15-Jul-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:51:22 - 15-Jul-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 14 | $35.1805 | OTC Trade |
14:51:12 - 15-Jul-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:51:06 - 15-Jul-25 |
| Unknown* | 398 | $35.155 | OTC Trade |
14:50:35 - 15-Jul-25 |
| Unknown* | 99 | $35.175 | OTC Trade |
14:50:14 - 15-Jul-25 |
| Unknown* | 1 | $35.20 | OTC Trade |
14:47:51 - 15-Jul-25 |
| Unknown* | 177 | $35.2093 | OTC Trade |
14:41:34 - 15-Jul-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
14:37:39 - 15-Jul-25 |
| Unknown* | 30 | $35.335 | OTC Trade |
14:37:09 - 15-Jul-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:36:33 - 15-Jul-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
14:36:07 - 15-Jul-25 |
| Unknown* | 30 | $35.365 | OTC Trade |
14:36:07 - 15-Jul-25 |
| Unknown* | 2 | $35.58 | OTC Trade |
14:33:53 - 15-Jul-25 |
| Unknown* | 4 | $35.57823 | Currency Conversion Negotiated Trade |
14:33:20 - 15-Jul-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
14:31:54 - 15-Jul-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:31:54 - 15-Jul-25 |
| Unknown* | 8 | $35.605 | OTC Trade |
14:31:54 - 15-Jul-25 |
| Unknown* | 1 | $35.68363 | SI Trade Currency Conversion |
14:31:36 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:05 - 15-Jul-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 14 | $35.56 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 16 | $35.55 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 1 | $35.46761 | SI Trade Currency Conversion |
12:36:36 - 15-Jul-25 |
| Unknown* | 0 | $35.75369 | SI Trade Currency Conversion |
11:58:00 - 15-Jul-25 |
| Unknown* | 0 | $35.50264 | SI Trade Currency Conversion |
11:44:00 - 15-Jul-25 |
| Unknown* | 0 | $36.13318 | SI Trade Currency Conversion |
08:14:06 - 15-Jul-25 |
| Unknown* | 0 | $35.8471 | SI Trade Currency Conversion |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | $35.8471 | SI Trade Currency Conversion |
08:04:29 - 15-Jul-25 |
| Unknown* | 279 | $35.598 | OTC Trade |
20:49:16 - 14-Jul-25 |
| Unknown* | 70 | $35.572 | OTC Trade |
20:15:25 - 14-Jul-25 |
| Unknown* | 16 | $35.505 | OTC Trade |
19:58:56 - 14-Jul-25 |
| Unknown* | 0 | $35.4589 | OTC Trade |
19:53:49 - 14-Jul-25 |
| Unknown* | 15 | $35.4712 | Cross OTC Trade |
19:50:56 - 14-Jul-25 |
| Unknown* | 73 | $35.4588 | Cross OTC Trade |
19:06:14 - 14-Jul-25 |
| Unknown* | 19 | $35.435 | OTC Trade |
18:58:17 - 14-Jul-25 |
| Unknown* | 100 | $35.395 | OTC Trade |
18:46:14 - 14-Jul-25 |
| Unknown* | 1 | $35.425 | OTC Trade |
18:37:23 - 14-Jul-25 |
| Unknown* | 99 | $35.418 | OTC Trade |
18:35:47 - 14-Jul-25 |
| Unknown* | 1 | $35.418 | OTC Trade |
18:35:38 - 14-Jul-25 |
| Unknown* | 293 | $35.278 | OTC Trade |
17:58:59 - 14-Jul-25 |
| Unknown* | 79 | $35.265 | OTC Trade |
17:57:59 - 14-Jul-25 |
| Unknown* | 7 | $35.1793 | OTC Trade |
17:01:28 - 14-Jul-25 |
| Unknown* | 38 | $35.25566 | Currency Conversion Negotiated Trade |
16:47:56 - 14-Jul-25 |
| Unknown* | 10 | $35.1693 | OTC Trade |
16:30:23 - 14-Jul-25 |
| Unknown* | 80 | $35.145 | OTC Trade |
16:00:47 - 14-Jul-25 |
| Unknown* | 1 | $35.135 | OTC Trade |
15:58:15 - 14-Jul-25 |
| Unknown* | 384 | $0.00 | SI Trade |
15:50:58 - 14-Jul-25 |
| Unknown* | 384 | $35.64 | SI Trade |
15:50:58 - 14-Jul-25 |
| Unknown* | -384 | $0.00 | SI Trade Correction |
15:50:58 - 14-Jul-25 |
| Unknown* | 0 | $35.08 | OTC Trade |
14:57:56 - 14-Jul-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
14:53:41 - 14-Jul-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 1 | $35.1272 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 1 | $35.128 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:52:18 - 14-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:52:17 - 14-Jul-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
14:52:16 - 14-Jul-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
14:51:37 - 14-Jul-25 |
| Unknown* | 3 | $35.12 | OTC Trade |
14:49:16 - 14-Jul-25 |
| Unknown* | 23 | $35.095 | OTC Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:46:55 - 14-Jul-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:46:55 - 14-Jul-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:46:54 - 14-Jul-25 |
| Unknown* | 4 | $35.11 | OTC Trade |
14:46:49 - 14-Jul-25 |
| Unknown* | 3 | $35.0493 | OTC Trade |
14:44:34 - 14-Jul-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:43:32 - 14-Jul-25 |
| Unknown* | 1 | $35.028 | OTC Trade |
14:43:32 - 14-Jul-25 |
| Unknown* | 35 | $35.0293 | OTC Trade |
14:43:32 - 14-Jul-25 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:42:15 - 14-Jul-25 |
| Unknown* | 37 | $34.9872 | OTC Trade |
14:38:26 - 14-Jul-25 |
| Unknown* | 37 | $34.988 | OTC Trade |
14:38:26 - 14-Jul-25 |
| Unknown* | 3 | $34.965 | OTC Trade |
14:37:50 - 14-Jul-25 |
| Unknown* | 2 | $34.96 | OTC Trade |
14:37:22 - 14-Jul-25 |
| Unknown* | 35 | $34.958 | OTC Trade |
14:36:57 - 14-Jul-25 |
| Unknown* | 1 | $34.94631 | Currency Conversion Negotiated Trade |
14:36:51 - 14-Jul-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 16 | $34.9693 | OTC Trade |
14:36:26 - 14-Jul-25 |
| Unknown* | 10 | $34.9293 | OTC Trade |
14:35:53 - 14-Jul-25 |
| Unknown* | 192 | $34.92312 | Currency Conversion Negotiated Trade |
14:35:29 - 14-Jul-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:32:14 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:11 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 8 | $34.85 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 3 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 7 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 4 | $34.87 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 2 | $34.85 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.86 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.85 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.84 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:32:06 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:06 - 14-Jul-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:32:06 - 14-Jul-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
14:32:05 - 14-Jul-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:32:05 - 14-Jul-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:32:04 - 14-Jul-25 |
| Unknown* | 20 | $34.849 | OTC Trade |
14:32:04 - 14-Jul-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 2 | $34.85 | OTC Trade |
14:31:51 - 14-Jul-25 |
| Unknown* | 5 | $34.90 | OTC Trade |
14:31:28 - 14-Jul-25 |
| Unknown* | 4 | $34.90 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 2 | $34.90 | Cross OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 8 | $34.90 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 8 | $34.90 | Cross OTC Trade |
14:30:02 - 14-Jul-25 |
| Unknown* | 0 | $35.17191 | SI Trade Currency Conversion |
09:42:03 - 14-Jul-25 |
| Unknown* | 0 | $34.95001 | SI Trade Currency Conversion |
08:19:08 - 14-Jul-25 |
| Unknown* | 0 | $35.06096 | SI Trade Currency Conversion |
08:11:16 - 14-Jul-25 |
| Unknown* | 0 | $35.08432 | SI Trade Currency Conversion |
08:01:12 - 14-Jul-25 |
| Unknown* | 291 | $34.95 | OTC Trade |
07:05:46 - 14-Jul-25 |
| Unknown* | 4 | $35.055 | OTC Trade |
20:42:32 - 11-Jul-25 |
| Unknown* | 611 | $35.075 | OTC Trade |
20:39:21 - 11-Jul-25 |
| Unknown* | 35 | $35.055 | OTC Trade |
20:29:50 - 11-Jul-25 |
| Unknown* | 4 | $35.0588 | Cross OTC Trade |
20:29:27 - 11-Jul-25 |
| Unknown* | 4 | $35.015 | OTC Trade |
20:06:31 - 11-Jul-25 |