| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:25 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:25 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:13 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:13 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:12 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:12 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:06:04 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:05:42 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:05:42 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:05:30 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:05:04 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:05:04 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:04:52 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:04:15 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:04:03 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:04:03 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:03:49 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:47 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:47 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:47 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:42 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:42 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:31 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:31 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:28 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:28 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:27 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:03:05 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:02 - 03-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
12:03:02 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:46 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:02:46 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:38 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:37 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:37 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:37 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:34 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:02:04 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:58 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:43 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:43 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:43 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:35 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:18 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:18 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:18 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:17 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:17 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:01:16 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:01:15 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:14 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:01:13 - 03-Nov-25 |
| Unknown* | 115 | $27.85 | OTC Trade |
12:01:07 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:01:03 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:01:00 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:59 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:58 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:58 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:00:50 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:44 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:43 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:41 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:39 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:00:38 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:33 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:28 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:00:28 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:28 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:28 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:27 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
12:00:26 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:24 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
12:00:24 - 03-Nov-25 |
| Unknown* | 5 | $27.80 | OTC Trade |
11:59:19 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
11:19:30 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
11:05:20 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
11:05:20 - 03-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
11:05:20 - 03-Nov-25 |
| Unknown* | 1 | $27.86311 | SI Trade Currency Conversion |
11:00:08 - 03-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
10:45:18 - 03-Nov-25 |
| Unknown* | 1 | $27.96116 | SI Trade Currency Conversion |
10:17:38 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:58 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:58 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:58 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:58 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:58 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:57 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:57 - 03-Nov-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
09:56:57 - 03-Nov-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
09:46:53 - 03-Nov-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
09:46:45 - 03-Nov-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
09:46:45 - 03-Nov-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
09:43:32 - 03-Nov-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
09:43:32 - 03-Nov-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
09:43:32 - 03-Nov-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
09:26:06 - 03-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
09:26:04 - 03-Nov-25 |
| Unknown* | 6 | $27.98 | OTC Trade |
09:11:13 - 03-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
09:05:25 - 03-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
09:05:25 - 03-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
09:05:25 - 03-Nov-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
08:34:29 - 03-Nov-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
08:34:29 - 03-Nov-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
08:34:29 - 03-Nov-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
08:34:29 - 03-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
08:32:30 - 03-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
08:32:30 - 03-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
08:32:29 - 03-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
08:32:29 - 03-Nov-25 |
| Unknown* | 0 | $28.03037 | SI Trade Currency Conversion |
08:07:35 - 03-Nov-25 |
| Unknown* | 0 | $28.38219 | SI Trade Currency Conversion |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | $28.38219 | SI Trade Currency Conversion |
08:04:04 - 03-Nov-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
07:45:10 - 03-Nov-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
07:45:10 - 03-Nov-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
07:32:35 - 03-Nov-25 |
| Unknown* | 9 | $27.8211 | OTC Trade |
07:19:49 - 03-Nov-25 |
| Unknown* | 8 | $27.82 | OTC Trade |
23:44:09 - 31-Oct-25 |
| Unknown* | 20 | $27.81 | OTC Trade |
20:04:35 - 31-Oct-25 |
| Unknown* | 60 | $27.80 | OTC Trade |
20:04:14 - 31-Oct-25 |
| Unknown* | 100 | $27.8693 | OTC Trade |
19:58:10 - 31-Oct-25 |
| Unknown* | 100 | $27.875 | OTC Trade |
19:57:29 - 31-Oct-25 |
| Unknown* | 100 | $27.8795 | OTC Trade |
19:56:36 - 31-Oct-25 |
| Unknown* | 1 | $27.8707 | OTC Trade |
19:56:17 - 31-Oct-25 |
| Unknown* | 300 | $27.885 | OTC Trade |
19:55:18 - 31-Oct-25 |
| Unknown* | 30 | $27.845 | OTC Trade |
19:51:21 - 31-Oct-25 |
| Unknown* | 40 | $27.775 | OTC Trade |
19:46:52 - 31-Oct-25 |
| Unknown* | 27 | $27.7607 | OTC Trade |
19:45:29 - 31-Oct-25 |
| Unknown* | 55 | $27.7312 | Cross OTC Trade |
19:41:23 - 31-Oct-25 |
| Unknown* | 55 | $27.7212 | Cross OTC Trade |
19:41:07 - 31-Oct-25 |
| Unknown* | 1,682 | $27.738 | OTC Trade |
19:40:15 - 31-Oct-25 |
| Unknown* | 975 | $27.71971 | Currency Conversion Negotiated Trade |
19:39:03 - 31-Oct-25 |
| Unknown* | 50 | $27.7112 | Cross OTC Trade |
19:33:56 - 31-Oct-25 |
| Unknown* | 600 | $27.735 | OTC Trade |
19:33:06 - 31-Oct-25 |
| Unknown* | 400 | $27.735 | OTC Trade |
19:33:06 - 31-Oct-25 |
| Unknown* | 36 | $27.7388 | Cross OTC Trade |
19:32:48 - 31-Oct-25 |
| Unknown* | 10 | $27.7396 | OTC Trade |
19:32:38 - 31-Oct-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
19:14:44 - 31-Oct-25 |
| Unknown* | 12 | $27.5988 | Cross OTC Trade |
19:13:24 - 31-Oct-25 |
| Unknown* | 1 | $27.6007 | OTC Trade |
19:13:12 - 31-Oct-25 |
| Unknown* | 750 | $27.6077 | OTC Trade |
19:02:49 - 31-Oct-25 |
| Unknown* | 20 | $27.485 | OTC Trade |
18:53:34 - 31-Oct-25 |
| Unknown* | 100 | $27.4528 | OTC Trade |
18:50:34 - 31-Oct-25 |
| Unknown* | 50 | $27.515 | OTC Trade |
18:45:44 - 31-Oct-25 |
| Unknown* | 11 | $27.5294 | OTC Trade |
18:45:37 - 31-Oct-25 |
| Unknown* | 16 | $27.5688 | Cross OTC Trade |
18:41:57 - 31-Oct-25 |
| Unknown* | 6 | $27.5788 | Cross OTC Trade |
18:41:39 - 31-Oct-25 |
| Unknown* | 14 | $27.598 | OTC Trade |
18:36:35 - 31-Oct-25 |
| Unknown* | 8 | $27.598 | OTC Trade |
18:36:05 - 31-Oct-25 |
| Unknown* | 500 | $27.515 | OTC Trade |
18:31:50 - 31-Oct-25 |
| Unknown* | 369 | $27.515 | OTC Trade |
18:31:50 - 31-Oct-25 |
| Unknown* | 31 | $27.515 | OTC Trade |
18:31:50 - 31-Oct-25 |
| Unknown* | 93 | $27.425 | OTC Trade |
18:23:45 - 31-Oct-25 |
| Unknown* | 30 | $27.3673 | OTC Trade |
18:19:11 - 31-Oct-25 |
| Unknown* | 1 | $27.3193 | OTC Trade |
18:09:04 - 31-Oct-25 |
| Unknown* | 10 | $27.2793 | OTC Trade |
18:01:35 - 31-Oct-25 |
| Unknown* | 196 | $27.34 | OTC Trade |
17:55:30 - 31-Oct-25 |
| Unknown* | 4 | $27.34 | OTC Trade |
17:55:30 - 31-Oct-25 |
| Unknown* | 4 | $27.2493 | OTC Trade |
17:47:06 - 31-Oct-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
17:43:07 - 31-Oct-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
17:34:25 - 31-Oct-25 |
| Unknown* | 183 | $27.275 | OTC Trade |
17:29:46 - 31-Oct-25 |
| Unknown* | 100 | $27.295 | OTC Trade |
17:25:17 - 31-Oct-25 |
| Unknown* | 1 | $27.2588 | Cross OTC Trade |
17:23:40 - 31-Oct-25 |
| Unknown* | 50 | $27.2789 | OTC Trade |
17:21:28 - 31-Oct-25 |
| Unknown* | 183 | $27.285 | OTC Trade |
17:20:51 - 31-Oct-25 |
| Unknown* | 8 | $27.3193 | OTC Trade |
17:16:01 - 31-Oct-25 |
| Unknown* | 30 | $27.325 | OTC Trade |
17:14:25 - 31-Oct-25 |
| Unknown* | 100 | $27.305 | OTC Trade |
17:09:54 - 31-Oct-25 |
| Unknown* | 25 | $27.3288 | Cross OTC Trade |
17:08:05 - 31-Oct-25 |
| Unknown* | 20 | $27.3393 | OTC Trade |
17:05:03 - 31-Oct-25 |
| Unknown* | 200 | $27.325 | OTC Trade |
17:04:23 - 31-Oct-25 |
| Unknown* | 17 | $27.329 | OTC Trade |
17:04:08 - 31-Oct-25 |
| Unknown* | 100 | $27.2993 | OTC Trade |
17:02:20 - 31-Oct-25 |
| Unknown* | 90 | $27.2707 | OTC Trade |
16:56:44 - 31-Oct-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
16:54:22 - 31-Oct-25 |
| Unknown* | 1 | $27.295 | OTC Trade |
16:54:22 - 31-Oct-25 |
| Unknown* | 10 | $27.2876 | OTC Trade |
16:50:31 - 31-Oct-25 |
| Unknown* | 100 | $27.305 | OTC Trade |
16:47:47 - 31-Oct-25 |
| Unknown* | 100 | $27.40 | OTC Trade |
16:45:12 - 31-Oct-25 |
| Unknown* | 20 | $27.4191 | OTC Trade |
16:45:08 - 31-Oct-25 |
| Unknown* | 80 | $27.4407 | OTC Trade |
16:42:55 - 31-Oct-25 |
| Unknown* | 135 | $27.4493 | OTC Trade |
16:40:22 - 31-Oct-25 |
| Unknown* | 80 | $27.4193 | OTC Trade |
16:35:46 - 31-Oct-25 |
| Unknown* | 80 | $27.435 | OTC Trade |
16:34:56 - 31-Oct-25 |
| Unknown* | 1 | $27.445 | OTC Trade |
16:34:21 - 31-Oct-25 |
| Unknown* | 100 | $27.475 | OTC Trade |
16:28:44 - 31-Oct-25 |
| Unknown* | 2 | $27.4812 | Cross OTC Trade |
16:28:01 - 31-Oct-25 |
| Unknown* | 1 | $27.4795 | OTC Trade |
16:26:56 - 31-Oct-25 |
| Unknown* | 8 | $27.4788 | Cross OTC Trade |
16:25:40 - 31-Oct-25 |
| Unknown* | 60 | $27.4293 | OTC Trade |
16:24:18 - 31-Oct-25 |
| Unknown* | 0 | $27.51149 | SI Trade Currency Conversion |
16:16:29 - 31-Oct-25 |
| Unknown* | 0 | $27.49413 | SI Trade Currency Conversion |
16:15:57 - 31-Oct-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
16:11:54 - 31-Oct-25 |
| Unknown* | 25 | $27.39883 | Currency Conversion Negotiated Trade |
16:11:03 - 31-Oct-25 |
| Unknown* | 2 | $27.3588 | Cross OTC Trade |
16:07:43 - 31-Oct-25 |
| Unknown* | 0 | $27.355 | OTC Trade |
16:06:34 - 31-Oct-25 |
| Unknown* | 437 | $0.00 | SI Trade |
16:06:18 - 31-Oct-25 |
| Unknown* | 437 | $27.835 | SI Trade |
16:06:18 - 31-Oct-25 |
| Unknown* | -437 | $0.00 | SI Trade Correction |
16:06:18 - 31-Oct-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
16:04:30 - 31-Oct-25 |