Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.01 SI Trade
 19:09:31 - 02-Apr-26
Unknown* 50 $27.995 OTC Trade
 19:03:22 - 02-Apr-26
Unknown* 50 $27.995 OTC Trade
 19:03:22 - 02-Apr-26
Unknown* 2 $27.99 SI Trade
 19:02:10 - 02-Apr-26
Unknown* 0 $27.97 SI Trade
 19:01:26 - 02-Apr-26
Unknown* 1 $27.98 SI Trade
 19:01:09 - 02-Apr-26
Unknown* 15 $27.965 OTC Trade
 18:58:29 - 02-Apr-26
Unknown* 0 $27.97 SI Trade
 18:57:54 - 02-Apr-26
Unknown* 2 $28.105 OTC Trade
 18:33:57 - 02-Apr-26
Unknown* 0 $28.09 SI Trade
 18:22:32 - 02-Apr-26
Unknown* 0 $28.04 SI Trade
 18:13:29 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 18:06:22 - 02-Apr-26
Unknown* 0 $27.97 SI Trade
 18:02:46 - 02-Apr-26
Unknown* 0 $27.94 OTC Trade
 17:36:30 - 02-Apr-26
Unknown* 0 $27.93 OTC Trade
 17:36:30 - 02-Apr-26
Unknown* 0 $27.92 SI Trade
 17:34:26 - 02-Apr-26
Unknown* 28 $27.92 SI Trade
 17:33:14 - 02-Apr-26
Unknown* 0 $27.93 SI Trade
 17:27:07 - 02-Apr-26
Unknown* 8 $27.93 SI Trade
 17:23:54 - 02-Apr-26
Unknown* 93 $27.9193 OTC Trade
 17:20:59 - 02-Apr-26
Unknown* 0 $27.93 SI Trade
 17:16:51 - 02-Apr-26
Unknown* 0 $27.93 SI Trade
 17:15:22 - 02-Apr-26
Unknown* 1 $27.94 OTC Trade
 17:15:20 - 02-Apr-26
Unknown* 11 $27.915 OTC Trade
 17:08:32 - 02-Apr-26
Unknown* 10 $27.9314 Negotiated Trade
OTC Trade
 17:04:31 - 02-Apr-26
Unknown* 0 $27.94 SI Trade
 17:02:39 - 02-Apr-26
Unknown* 1 $27.93 SI Trade
 16:52:43 - 02-Apr-26
Unknown* 1 $27.96 SI Trade
 16:47:54 - 02-Apr-26
Unknown* 5 $27.96 OTC Trade
 16:47:50 - 02-Apr-26
Unknown* 1 $27.96 SI Trade
 16:47:31 - 02-Apr-26
Unknown* 0 $27.95 SI Trade
 16:43:50 - 02-Apr-26
Unknown* 6 $27.9395 OTC Trade
 16:43:29 - 02-Apr-26
Unknown* 1 $27.9314 Negotiated Trade
OTC Trade
 16:43:25 - 02-Apr-26
Unknown* 25 $27.9382 OTC Trade
 16:42:41 - 02-Apr-26
Unknown* 5 $27.9396 OTC Trade
 16:41:29 - 02-Apr-26
Unknown* 0 $27.98 OTC Trade
 16:38:35 - 02-Apr-26
Unknown* 5 $27.99 SI Trade
 16:37:15 - 02-Apr-26
Unknown* 4 $27.97 SI Trade
 16:31:20 - 02-Apr-26
Unknown* 0 $27.95 SI Trade
 16:23:33 - 02-Apr-26
Unknown* 2 $28.01 SI Trade
 16:18:02 - 02-Apr-26
Unknown* 0 $27.99 SI Trade
 16:15:46 - 02-Apr-26
Unknown* 2 $27.93 SI Trade
 16:11:22 - 02-Apr-26
Unknown* 0 $27.92 SI Trade
 16:10:20 - 02-Apr-26
Unknown* 2 $27.94 SI Trade
 16:04:37 - 02-Apr-26
Unknown* 0 $27.94 OTC Trade
 16:04:18 - 02-Apr-26
Unknown* 0 $27.94 OTC Trade
 16:04:18 - 02-Apr-26
Unknown* 25 $27.94 OTC Trade
 16:04:18 - 02-Apr-26
Unknown* 0 $27.94 OTC Trade
 16:04:18 - 02-Apr-26
Unknown* 0 $27.91 SI Trade
 16:02:37 - 02-Apr-26
Unknown* 1 $27.939 OTC Trade
 15:57:02 - 02-Apr-26
Unknown* 3 $27.96 OTC Trade
 15:51:04 - 02-Apr-26
Unknown* 0 $27.95 SI Trade
 15:50:08 - 02-Apr-26
Unknown* 0 $27.95 SI Trade
 15:46:05 - 02-Apr-26
Unknown* 49 $27.9371 OTC Trade
 15:37:08 - 02-Apr-26
Unknown* 49 $27.938 OTC Trade
 15:37:08 - 02-Apr-26
Unknown* 2 $27.928 OTC Trade
 15:36:28 - 02-Apr-26
Unknown* 1 $27.87 SI Trade
 15:36:00 - 02-Apr-26
Unknown* 300 $27.87 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 150 $27.8685 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 1 $27.81 OTC Trade
 15:33:24 - 02-Apr-26
Unknown* 1 $27.81882 SI Trade
Currency Conversion
 15:28:35 - 02-Apr-26
Unknown* 3 $27.75 OTC Trade
 15:28:31 - 02-Apr-26
Unknown* 50 $27.765 OTC Trade
 15:27:50 - 02-Apr-26
Unknown* 0 $27.77 SI Trade
 15:27:47 - 02-Apr-26
Unknown* 10 $27.7782 OTC Trade
 15:26:45 - 02-Apr-26
Unknown* 2 $27.75 SI Trade
 15:19:00 - 02-Apr-26
Unknown* 0 $27.75 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 1 $27.74 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 4 $27.76 SI Trade
 15:18:44 - 02-Apr-26
Unknown* 6 $27.94775 Currency Conversion
Negotiated Trade
 15:14:46 - 02-Apr-26
Unknown* 0 $27.75 SI Trade
 15:14:12 - 02-Apr-26
Unknown* 0 $27.74 SI Trade
 15:12:31 - 02-Apr-26
Unknown* 0 $27.74 SI Trade
 15:12:10 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:11:14 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:11:03 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:11:02 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 0 $27.72 SI Trade
 15:09:41 - 02-Apr-26
Unknown* 99 $27.7293 OTC Trade
 15:08:15 - 02-Apr-26
Unknown* 0 $27.70 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 6 $27.6786 Negotiated Trade
OTC Trade
 15:00:54 - 02-Apr-26
Unknown* 100 $27.665 OTC Trade
 15:00:31 - 02-Apr-26
Unknown* 100 $27.662 OTC Trade
 15:00:31 - 02-Apr-26
Unknown* 47 $27.66 SI Trade
 15:00:30 - 02-Apr-26
Unknown* 99 $27.6093 OTC Trade
 15:00:05 - 02-Apr-26
Unknown* 0 $27.59 SI Trade
 14:59:54 - 02-Apr-26
Unknown* 0 $27.63983 SI Trade
Currency Conversion
 14:59:38 - 02-Apr-26
Unknown* 0 $27.61 SI Trade
 14:59:17 - 02-Apr-26
Unknown* 1 $27.61 SI Trade
 14:59:12 - 02-Apr-26
Unknown* 0 $27.62 SI Trade
 14:58:32 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 14:58:12 - 02-Apr-26
Unknown* 10 $27.625 OTC Trade
 14:56:43 - 02-Apr-26
Unknown* 0 $27.65 SI Trade
 14:55:29 - 02-Apr-26
Unknown* 2,000 $27.6718 OTC Trade
 14:54:07 - 02-Apr-26
Unknown* 2 $27.69 SI Trade
 14:53:49 - 02-Apr-26
Unknown* 0 $27.71 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 0 $27.68 OTC Trade
 14:50:18 - 02-Apr-26
Unknown* 0 $27.68 OTC Trade
 14:50:18 - 02-Apr-26
Unknown* 0 $27.68 OTC Trade
 14:50:18 - 02-Apr-26
Unknown* 0 $27.68 OTC Trade
 14:50:17 - 02-Apr-26
Unknown* 2 $27.70 SI Trade
 14:49:59 - 02-Apr-26
Unknown* 0 $27.68 SI Trade
 14:49:36 - 02-Apr-26
Unknown* 100 $27.6986 Negotiated Trade
OTC Trade
 14:49:02 - 02-Apr-26
Unknown* 0 $27.70 SI Trade
 14:48:41 - 02-Apr-26
Unknown* 0 $27.69 SI Trade
 14:48:29 - 02-Apr-26
Unknown* 0 $27.69 SI Trade
 14:48:29 - 02-Apr-26
Unknown* 0 $27.74 SI Trade
 14:48:17 - 02-Apr-26
Unknown* 0 $27.76 SI Trade
 14:48:01 - 02-Apr-26
Unknown* 0 $27.78 SI Trade
 14:47:29 - 02-Apr-26
Unknown* 104 $27.795 OTC Trade
 14:46:51 - 02-Apr-26
Unknown* 10 $27.80 OTC Trade
 14:46:50 - 02-Apr-26
Unknown* 4 $27.80 SI Trade
 14:46:50 - 02-Apr-26
Unknown* 0 $27.85 OTC Trade
 14:46:46 - 02-Apr-26
Unknown* 2 $27.90 SI Trade
 14:45:32 - 02-Apr-26
Unknown* 0 $27.94 SI Trade
 14:44:40 - 02-Apr-26
Unknown* 3 $27.962 OTC Trade
 14:43:34 - 02-Apr-26
Unknown* 3 $28.00 SI Trade
 14:42:26 - 02-Apr-26
Unknown* 1 $28.09597 SI Trade
Currency Conversion
 14:42:17 - 02-Apr-26
Unknown* 2 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 4 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 8 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 22 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 4 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 4 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 0 $28.00 OTC Trade
 14:41:56 - 02-Apr-26
Unknown* 651 $28.055 OTC Trade
 14:40:43 - 02-Apr-26
Unknown* 0 $28.12 SI Trade
 14:39:32 - 02-Apr-26
Unknown* 10 $28.09 SI Trade
 14:38:53 - 02-Apr-26
Unknown* 0 $28.09 OTC Trade
 14:38:21 - 02-Apr-26
Unknown* 31 $28.095 OTC Trade
 14:38:21 - 02-Apr-26
Unknown* 43 $28.075 OTC Trade
 14:37:47 - 02-Apr-26
Unknown* 25 $27.97 SI Trade
 14:33:36 - 02-Apr-26
Unknown* 1 $27.94 SI Trade
 14:33:25 - 02-Apr-26
Unknown* 1 $27.99 SI Trade
 14:32:23 - 02-Apr-26
Unknown* 0 $28.03 SI Trade
 14:32:07 - 02-Apr-26
Unknown* 0 $28.01 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $27.98 SI Trade
 14:30:46 - 02-Apr-26
Unknown* 5 $27.99 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $27.98 SI Trade
 14:30:33 - 02-Apr-26
Unknown* 1 $28.04 OTC Trade
 14:30:15 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 4 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $28.00 SI Trade
 14:30:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50