| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.61 | OTC Trade |
19:10:39 - 06-Jun-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
18:22:52 - 06-Jun-25 |
| Unknown* | 3 | $34.5588 | Cross OTC Trade |
17:53:09 - 06-Jun-25 |
| Unknown* | 2 | $34.60 | OTC Trade |
17:38:38 - 06-Jun-25 |
| Unknown* | 3 | $34.63 | OTC Trade |
17:33:04 - 06-Jun-25 |
| Unknown* | 1 | $34.6388 | Cross OTC Trade |
17:31:27 - 06-Jun-25 |
| Unknown* | 8 | $34.62 | OTC Trade |
17:18:06 - 06-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 31 | $34.605 | OTC Trade |
16:45:24 - 06-Jun-25 |
| Unknown* | 27 | $34.5693 | OTC Trade |
16:24:55 - 06-Jun-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
16:16:16 - 06-Jun-25 |
| Unknown* | 580 | $34.68874 | Currency Conversion Negotiated Trade |
16:02:56 - 06-Jun-25 |
| Unknown* | 2 | $34.66 | OTC Trade |
15:50:34 - 06-Jun-25 |
| Unknown* | 0 | $34.64 | OTC Trade |
15:49:01 - 06-Jun-25 |
| Unknown* | 1 | $34.65 | OTC Trade |
15:30:04 - 06-Jun-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:27:11 - 06-Jun-25 |
| Unknown* | 1 | $34.60861 | Currency Conversion Negotiated Trade |
15:24:28 - 06-Jun-25 |
| Unknown* | 9 | $34.97182 | Currency Conversion Negotiated Trade |
15:24:27 - 06-Jun-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
15:15:16 - 06-Jun-25 |
| Unknown* | 0 | $34.81651 | SI Trade Currency Conversion |
15:09:01 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 2 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 27 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 1 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 1 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 2 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 1 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
15:06:04 - 06-Jun-25 |
| Unknown* | 108 | $34.765 | OTC Trade |
14:57:06 - 06-Jun-25 |
| Unknown* | 2 | $34.77 | OTC Trade |
14:57:03 - 06-Jun-25 |
| Unknown* | 2 | $34.77 | OTC Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $34.76 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 1 | $34.65 | OTC Trade |
14:52:25 - 06-Jun-25 |
| Unknown* | 1 | $34.6612 | Cross OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 4 | $34.6788 | Cross OTC Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 1 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 8 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 3 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 1 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |
| Unknown* | 1 | $34.66 | OTC Trade |
14:41:08 - 06-Jun-25 |