| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.73772 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 23 | $32.55 | OTC Trade |
07:44:45 - 18-Sep-25 |
| Unknown* | 11 | $32.55 | OTC Trade |
07:44:45 - 18-Sep-25 |
| Unknown* | 227 | $32.55 | OTC Trade |
07:44:45 - 18-Sep-25 |
| Unknown* | 103 | $32.55 | OTC Trade |
07:44:45 - 18-Sep-25 |
| Unknown* | 16 | $32.53 | OTC Trade |
03:08:34 - 18-Sep-25 |
| Unknown* | 1 | $32.50 | OTC Trade |
03:08:34 - 18-Sep-25 |
| Unknown* | 10 | $32.41 | Cross OTC Trade |
20:59:29 - 17-Sep-25 |
| Unknown* | 10 | $32.4299 | Cross OTC Trade |
20:56:51 - 17-Sep-25 |
| Unknown* | 10 | $32.45 | Cross OTC Trade |
20:56:11 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
20:39:06 - 17-Sep-25 |
| Unknown* | 1 | $32.4388 | Cross OTC Trade |
20:06:40 - 17-Sep-25 |
| Unknown* | 4 | $32.4588 | Cross OTC Trade |
20:02:28 - 17-Sep-25 |
| Unknown* | 394 | $32.3507 | OTC Trade |
19:54:59 - 17-Sep-25 |
| Unknown* | 121 | $32.435 | OTC Trade |
19:47:08 - 17-Sep-25 |
| Unknown* | 17 | $32.475 | OTC Trade |
19:42:53 - 17-Sep-25 |
| Unknown* | 10 | $32.5488 | Cross OTC Trade |
19:41:40 - 17-Sep-25 |
| Unknown* | 150 | $32.491 | OTC Trade |
19:40:24 - 17-Sep-25 |
| Unknown* | 30 | $32.6088 | Cross OTC Trade |
19:36:40 - 17-Sep-25 |
| Unknown* | 100 | $32.6593 | OTC Trade |
19:30:09 - 17-Sep-25 |
| Unknown* | 150 | $32.645 | OTC Trade |
19:24:18 - 17-Sep-25 |
| Unknown* | 415 | $32.44661 | SI Trade Currency Conversion |
19:04:33 - 17-Sep-25 |
| Unknown* | 2 | $32.5188 | Cross OTC Trade |
18:54:46 - 17-Sep-25 |
| Unknown* | 89 | $32.5112 | Cross OTC Trade |
18:46:14 - 17-Sep-25 |
| Unknown* | 1 | $32.5188 | Cross OTC Trade |
18:41:06 - 17-Sep-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
18:35:19 - 17-Sep-25 |
| Unknown* | 7 | $32.52 | OTC Trade |
18:33:54 - 17-Sep-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
18:31:09 - 17-Sep-25 |
| Unknown* | 1 | $32.51 | OTC Trade |
18:30:55 - 17-Sep-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
18:29:44 - 17-Sep-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
18:15:37 - 17-Sep-25 |
| Unknown* | 1 | $32.31581 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 1 | $32.5688 | Cross OTC Trade |
18:04:21 - 17-Sep-25 |
| Unknown* | 2 | $32.59 | OTC Trade |
18:02:22 - 17-Sep-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 11 | $32.6483 | OTC Trade |
17:39:53 - 17-Sep-25 |
| Unknown* | 250 | $32.675 | OTC Trade |
17:22:08 - 17-Sep-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
17:00:43 - 17-Sep-25 |
| Unknown* | 12 | $32.715 | OTC Trade |
17:00:43 - 17-Sep-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
16:52:37 - 17-Sep-25 |
| Unknown* | 1 | $32.68 | OTC Trade |
16:52:37 - 17-Sep-25 |
| Unknown* | 36 | $32.68 | OTC Trade |
16:46:11 - 17-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 30 | $32.67 | OTC Trade |
16:16:08 - 17-Sep-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
16:10:50 - 17-Sep-25 |
| Unknown* | 30 | $32.6988 | Cross OTC Trade |
16:05:47 - 17-Sep-25 |
| Unknown* | 4 | $32.7093 | OTC Trade |
16:03:56 - 17-Sep-25 |
| Unknown* | 2 | $32.62678 | SI Trade Currency Conversion |
15:54:00 - 17-Sep-25 |
| Unknown* | 8 | $32.62 | OTC Trade |
15:49:18 - 17-Sep-25 |
| Unknown* | 10 | $32.61 | OTC Trade |
15:48:18 - 17-Sep-25 |
| Unknown* | 10 | $32.635 | OTC Trade |
15:47:33 - 17-Sep-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:38:31 - 17-Sep-25 |
| Unknown* | 16 | $32.645 | OTC Trade |
15:30:54 - 17-Sep-25 |
| Unknown* | 19 | $32.38459 | Currency Conversion Negotiated Trade |
15:25:26 - 17-Sep-25 |
| Unknown* | 2 | $32.72826 | Currency Conversion Negotiated Trade |
15:25:26 - 17-Sep-25 |
| Unknown* | 2 | $32.5711 | OTC Trade |
15:20:30 - 17-Sep-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:16:30 - 17-Sep-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:16:30 - 17-Sep-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Unknown* | 1 | $32.62678 | SI Trade Currency Conversion |
15:15:51 - 17-Sep-25 |
| Unknown* | 153 | $32.56 | OTC Trade |
15:14:58 - 17-Sep-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 0 | $32.63 | OTC Trade |
15:11:24 - 17-Sep-25 |
| Unknown* | 91 | $32.63 | OTC Trade |
15:10:55 - 17-Sep-25 |
| Unknown* | 5 | $32.4888 | Cross OTC Trade |
15:04:51 - 17-Sep-25 |
| Unknown* | 0 | $32.53193 | SI Trade Currency Conversion |
15:04:45 - 17-Sep-25 |
| Unknown* | 5 | $32.50 | OTC Trade |
14:57:54 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 100 | $32.4488 | Cross OTC Trade |
14:50:56 - 17-Sep-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 30 | $32.495 | OTC Trade |
14:48:50 - 17-Sep-25 |
| Unknown* | 48 | $32.575 | OTC Trade |
14:42:53 - 17-Sep-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
14:42:53 - 17-Sep-25 |
| Unknown* | 100 | $32.5494 | OTC Trade |
14:41:36 - 17-Sep-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:34:00 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
14:30:29 - 17-Sep-25 |
| Unknown* | 5 | $32.26 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 77 | $32.24 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 30 | $32.26 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 30 | $32.24 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 6 | $32.26 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 2 | $32.26 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 15 | $32.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 4 | $32.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $32.34 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 600 | $32.30 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 235 | $32.34 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $32.48451 | SI Trade Currency Conversion |
14:21:53 - 17-Sep-25 |
| Unknown* | 6 | $32.37 | OTC Trade |
14:12:36 - 17-Sep-25 |
| Unknown* | 4 | $32.32 | Cross OTC Trade |
14:11:10 - 17-Sep-25 |
| Unknown* | 0 | $32.54379 | SI Trade Currency Conversion |
13:12:01 - 17-Sep-25 |
| Unknown* | 292 | $32.34 | SI Trade |
12:51:51 - 17-Sep-25 |
| Unknown* | -292 | $0.00 | SI Trade Correction |
12:51:51 - 17-Sep-25 |
| Unknown* | 292 | $0.00 | SI Trade |
12:51:51 - 17-Sep-25 |
| Unknown* | 0 | $32.24147 | SI Trade Currency Conversion |
11:40:49 - 17-Sep-25 |
| Unknown* | 1 | $32.49636 | SI Trade Currency Conversion |
10:49:11 - 17-Sep-25 |
| Unknown* | 8 | $32.49636 | SI Trade Currency Conversion |
10:48:37 - 17-Sep-25 |
| Unknown* | 0 | $32.32 | OTC Trade |
20:55:46 - 16-Sep-25 |
| Unknown* | 0 | $32.317 | OTC Trade |
20:55:45 - 16-Sep-25 |
| Unknown* | 564 | $32.2707 | OTC Trade |
20:46:35 - 16-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
20:45:44 - 16-Sep-25 |
| Unknown* | 40 | $32.2693 | OTC Trade |
20:19:59 - 16-Sep-25 |
| Unknown* | 368 | $32.2793 | OTC Trade |
20:13:32 - 16-Sep-25 |
| Unknown* | 4 | $32.265 | OTC Trade |
19:58:28 - 16-Sep-25 |
| Unknown* | 1,222 | $32.2854 | OTC Trade |
19:53:08 - 16-Sep-25 |
| Unknown* | 38 | $32.2788 | Cross OTC Trade |
19:50:43 - 16-Sep-25 |
| Unknown* | 926 | $32.37 | OTC Trade |
19:18:19 - 16-Sep-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
19:11:23 - 16-Sep-25 |
| Unknown* | 1 | $32.345 | OTC Trade |
18:34:50 - 16-Sep-25 |
| Unknown* | 5 | $32.2893 | OTC Trade |
18:31:02 - 16-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
18:05:13 - 16-Sep-25 |
| Unknown* | 2 | $32.235 | OTC Trade |
18:05:11 - 16-Sep-25 |
| Unknown* | 5 | $32.2412 | Cross OTC Trade |
18:02:36 - 16-Sep-25 |
| Unknown* | 1 | $32.24 | OTC Trade |
17:56:57 - 16-Sep-25 |
| Unknown* | 19 | $32.23 | OTC Trade |
17:56:13 - 16-Sep-25 |
| Unknown* | 4 | $32.2675 | OTC Trade |
17:55:50 - 16-Sep-25 |
| Unknown* | 20 | $32.215 | OTC Trade |
17:39:47 - 16-Sep-25 |
| Unknown* | 5 | $32.225 | OTC Trade |
17:39:36 - 16-Sep-25 |
| Unknown* | 26 | $32.17353 | SI Trade Currency Conversion |
17:29:57 - 16-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:29:41 - 16-Sep-25 |
| Unknown* | 150 | $32.1798 | OTC Trade |
17:22:06 - 16-Sep-25 |
| Unknown* | 15 | $32.1788 | Cross OTC Trade |
17:21:50 - 16-Sep-25 |
| Unknown* | 3 | $32.1788 | Cross OTC Trade |
17:21:11 - 16-Sep-25 |
| Unknown* | 2 | $32.215 | OTC Trade |
17:15:11 - 16-Sep-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
17:13:05 - 16-Sep-25 |
| Unknown* | 3 | $32.0893 | OTC Trade |
16:56:40 - 16-Sep-25 |
| Unknown* | 1 | $32.11 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
16:54:07 - 16-Sep-25 |
| Unknown* | 20 | $32.0789 | OTC Trade |
16:47:13 - 16-Sep-25 |
| Unknown* | 9 | $32.025 | OTC Trade |
16:43:49 - 16-Sep-25 |
| Unknown* | 27 | $31.99 | OTC Trade |
16:43:10 - 16-Sep-25 |
| Unknown* | 1 | $32.00 | Cross OTC Trade |
16:43:08 - 16-Sep-25 |
| Unknown* | 2 | $32.00 | Cross OTC Trade |
16:43:08 - 16-Sep-25 |
| Unknown* | 30 | $32.00 | Cross OTC Trade |
16:43:08 - 16-Sep-25 |
| Unknown* | 9 | $32.00 | Cross OTC Trade |
16:43:08 - 16-Sep-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
16:40:06 - 16-Sep-25 |
| Unknown* | 180 | $32.0795 | OTC Trade |
16:39:47 - 16-Sep-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
16:28:36 - 16-Sep-25 |
| Unknown* | 145 | $32.1393 | OTC Trade |
16:26:38 - 16-Sep-25 |
| Unknown* | 3 | $32.11 | OTC Trade |
16:19:55 - 16-Sep-25 |
| Unknown* | 16 | $32.15 | Cross OTC Trade |
16:18:25 - 16-Sep-25 |
| Unknown* | 11 | $32.21 | OTC Trade |
16:15:05 - 16-Sep-25 |
| Unknown* | 39 | $32.2588 | Cross OTC Trade |
16:13:41 - 16-Sep-25 |
| Unknown* | 2 | $32.24 | OTC Trade |
16:10:41 - 16-Sep-25 |
| Unknown* | 524 | $0.00 | SI Trade |
15:50:01 - 16-Sep-25 |
| Unknown* | 524 | $32.29 | SI Trade |
15:50:01 - 16-Sep-25 |
| Unknown* | -524 | $0.00 | SI Trade Correction |
15:50:01 - 16-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:44:52 - 16-Sep-25 |
| Unknown* | 426 | $32.185 | OTC Trade |
15:44:37 - 16-Sep-25 |
| Unknown* | 388 | $32.185 | OTC Trade |
15:44:37 - 16-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:44:08 - 16-Sep-25 |
| Unknown* | 4 | $32.23 | OTC Trade |
15:42:25 - 16-Sep-25 |
| Unknown* | 30 | $32.2393 | OTC Trade |
15:37:21 - 16-Sep-25 |
| Unknown* | 16 | $32.2077 | OTC Trade |
15:36:21 - 16-Sep-25 |
| Unknown* | 3 | $32.205 | OTC Trade |
15:34:57 - 16-Sep-25 |
| Unknown* | 10 | $32.20 | OTC Trade |
15:34:00 - 16-Sep-25 |
| Unknown* | 30 | $32.23 | OTC Trade |
15:29:24 - 16-Sep-25 |
| Unknown* | 2 | $31.93674 | Currency Conversion Negotiated Trade |
15:26:23 - 16-Sep-25 |
| Unknown* | 34 | $32.27577 | Currency Conversion Negotiated Trade |
15:26:22 - 16-Sep-25 |
| Unknown* | 0 | $32.12826 | SI Trade Currency Conversion |
15:25:28 - 16-Sep-25 |
| Unknown* | 70 | $32.10352 | Currency Conversion Negotiated Trade |
15:23:38 - 16-Sep-25 |
| Unknown* | 6 | $32.2488 | Cross OTC Trade |
15:16:44 - 16-Sep-25 |
| Unknown* | 0 | $32.1899 | OTC Trade |
15:12:10 - 16-Sep-25 |
| Unknown* | 1 | $32.188 | OTC Trade |
15:12:10 - 16-Sep-25 |
| Unknown* | 47 | $32.1893 | OTC Trade |
15:12:10 - 16-Sep-25 |
| Unknown* | 1 | $32.225 | OTC Trade |
15:06:36 - 16-Sep-25 |
| Unknown* | 12 | $32.185 | OTC Trade |
15:05:05 - 16-Sep-25 |
| Unknown* | 10 | $32.20 | Cross OTC Trade |
15:02:23 - 16-Sep-25 |