| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 26.85364 | 26.85364 | 26.85364 | 26.85364 | 23,355 |
| 21st Nov 2025 (Fri) | 27.47988 | 27.47988 | 27.47988 | 27.47988 | 8,469 |
| 20th Nov 2025 (Thu) | 27.47988 | 27.47988 | 27.47988 | 27.47988 | 47,733 |
| 19th Nov 2025 (Wed) | 27.47988 | 27.47988 | 27.47988 | 27.47988 | 32,068 |
| 18th Nov 2025 (Tue) | 27.47988 | 27.47988 | 27.47988 | 27.47988 | 28,751 |
| 17th Nov 2025 (Mon) | 27.47988 | 27.47988 | 27.47988 | 27.47988 | 6,125 |
| 14th Nov 2025 (Fri) | 27.71234 | 27.71234 | 27.71234 | 27.71234 | 11,075 |
| 13th Nov 2025 (Thu) | 27.71234 | 27.71234 | 27.71234 | 27.71234 | 10,830 |
| 12th Nov 2025 (Wed) | 27.71234 | 27.71234 | 27.71234 | 27.71234 | 2,386 |
| 11th Nov 2025 (Tue) | 27.44509 | 27.44509 | 27.44509 | 27.44509 | 11,460 |
| 10th Nov 2025 (Mon) | 26.8859 | 26.8859 | 26.8859 | 26.8859 | 45,340 |
| 7th Nov 2025 (Fri) | 27.51918 | 27.51918 | 27.51918 | 27.51918 | 7,262 |
| 6th Nov 2025 (Thu) | 27.51918 | 27.51918 | 27.51918 | 27.51918 | 6,227 |
| 5th Nov 2025 (Wed) | 27.51149 | 27.51149 | 27.51149 | 27.51149 | 11,889 |
| 4th Nov 2025 (Tue) | 27.51149 | 27.51149 | 27.51149 | 27.51149 | 34,315 |
| 3rd Nov 2025 (Mon) | 27.51149 | 27.51149 | 27.51149 | 27.51149 | 21,009 |
| 31st Oct 2025 (Fri) | 27.51149 | 27.51149 | 27.51149 | 27.51149 | 21,450 |
| 30th Oct 2025 (Thu) | 28.95859 | 28.95859 | 28.95859 | 28.95859 | 86,521 |
| 29th Oct 2025 (Wed) | 28.95859 | 28.95859 | 28.95859 | 28.95859 | 51,647 |
| 28th Oct 2025 (Tue) | 29.26184 | 29.26184 | 29.26184 | 29.26184 | 36,388 |
| 27th Oct 2025 (Mon) | 29.35385 | 29.35385 | 29.35385 | 29.35385 | 39,926 |
| 24th Oct 2025 (Fri) | 29.91924 | 29.91924 | 29.91924 | 29.91924 | 28,557 |
| 23rd Oct 2025 (Thu) | 29.91924 | 29.91924 | 29.91924 | 29.91924 | 37,487 |
| 22nd Oct 2025 (Wed) | 29.91924 | 29.91924 | 29.91924 | 29.91924 | 21,464 |
| 21st Oct 2025 (Tue) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 10,675 |
| 20th Oct 2025 (Mon) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 10,275 |
| 17th Oct 2025 (Fri) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 45,058 |
| 16th Oct 2025 (Thu) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 9,044 |
| 15th Oct 2025 (Wed) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 14,565 |
| 14th Oct 2025 (Tue) | 30.02271 | 30.02271 | 30.02271 | 30.02271 | 74,045 |
| 13th Oct 2025 (Mon) | 30.66115 | 30.66115 | 30.66115 | 30.66115 | 22,532 |
| 10th Oct 2025 (Fri) | 30.66115 | 30.66115 | 30.66115 | 30.66115 | 43,126 |
| 9th Oct 2025 (Thu) | 30.66115 | 30.66115 | 30.66115 | 30.66115 | 36,439 |
| 8th Oct 2025 (Wed) | 30.62229 | 30.62229 | 30.62229 | 30.62229 | 11,903 |
| 7th Oct 2025 (Tue) | 31.08558 | 31.08558 | 31.08558 | 31.08558 | 11,276 |
| 6th Oct 2025 (Mon) | 30.58472 | 30.58472 | 30.58472 | 30.58472 | 32,812 |
| 3rd Oct 2025 (Fri) | 30.58472 | 30.58472 | 30.58472 | 30.58472 | 31,226 |
| 2nd Oct 2025 (Thu) | 30.58472 | 30.58472 | 30.58472 | 30.58472 | 61,822 |
| 1st Oct 2025 (Wed) | 31.605 | 31.605 | 31.605 | 31.605 | 95,352 |
| 30th Sep 2025 (Tue) | 31.605 | 31.605 | 31.605 | 31.605 | 12,257 |
| 29th Sep 2025 (Mon) | 31.605 | 31.605 | 31.605 | 31.605 | 53,675 |
| 26th Sep 2025 (Fri) | 31.655 | 31.655 | 31.655 | 31.655 | 49,867 |
| 25th Sep 2025 (Thu) | 31.655 | 31.655 | 31.655 | 31.655 | 21,859 |
| 24th Sep 2025 (Wed) | 31.36022 | 31.36022 | 31.36022 | 31.36022 | 45,757 |