Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 28.06997 28.06997 28.06997 28.06997 3,640
8th Jan 2026 (Thu) 28.06997 28.06997 28.06997 28.06997 53,331
7th Jan 2026 (Wed) 27.605 27.605 27.605 27.605 116,964
6th Jan 2026 (Tue) 27.605 27.605 27.605 27.605 34,342
5th Jan 2026 (Mon) 29.93032 29.93032 29.93032 29.93032 28,961
2nd Jan 2026 (Fri) 29.93032 29.93032 29.93032 29.93032 9,246
1st Jan 2026 (Thu) 30.11816 30.11816 30.11816 30.11816 0
31st Dec 2025 (Wed) 30.11816 30.11816 30.11816 30.11816 6,843
30th Dec 2025 (Tue) 30.11816 30.11816 30.11816 30.11816 7,571
29th Dec 2025 (Mon) 29.16362 29.16362 29.16362 29.16362 8,334
26th Dec 2025 (Fri) 29.16362 29.16362 29.16362 29.16362 0
25th Dec 2025 (Thu) 29.16362 29.16362 29.16362 29.16362 0
24th Dec 2025 (Wed) 29.16362 29.16362 29.16362 29.16362 5,327
23rd Dec 2025 (Tue) 29.16362 29.16362 29.16362 29.16362 9,551
22nd Dec 2025 (Mon) 29.88419 29.88419 29.88419 29.88419 8,960
19th Dec 2025 (Fri) 29.88419 29.88419 29.88419 29.88419 33,500
18th Dec 2025 (Thu) 29.88419 29.88419 29.88419 29.88419 24,540
17th Dec 2025 (Wed) 29.88419 29.88419 29.88419 29.88419 48,525
16th Dec 2025 (Tue) 29.25695 29.25695 29.25695 29.25695 46,821
15th Dec 2025 (Mon) 27.60912 27.60912 27.60912 27.60912 34,721
12th Dec 2025 (Fri) 27.60912 27.60912 27.60912 27.60912 9,852
11th Dec 2025 (Thu) 26.97842 26.97842 26.97842 26.97842 4,892
10th Dec 2025 (Wed) 26.97842 26.97842 26.97842 26.97842 25,407
9th Dec 2025 (Tue) 26.68585 26.68585 26.68585 26.68585 10,287
8th Dec 2025 (Mon) 27.52628 27.52628 27.52628 27.52628 6,790
5th Dec 2025 (Fri) 27.52628 27.52628 27.52628 27.52628 31,525
4th Dec 2025 (Thu) 27.29723 27.29723 27.29723 27.29723 6,176
3rd Dec 2025 (Wed) 26.71334 26.71334 26.71334 26.71334 11,546
2nd Dec 2025 (Tue) 26.71334 26.71334 26.71334 26.71334 94,379
1st Dec 2025 (Mon) 26.71334 26.71334 26.71334 26.71334 6,846
28th Nov 2025 (Fri) 27.04547 27.04547 27.04547 27.04547 28,720
27th Nov 2025 (Thu) 27.04547 27.04547 27.04547 27.04547 1
26th Nov 2025 (Wed) 26.85364 26.85364 26.85364 26.85364 8,734
25th Nov 2025 (Tue) 26.85364 26.85364 26.85364 26.85364 13,967
24th Nov 2025 (Mon) 26.85364 26.85364 26.85364 26.85364 25,676
21st Nov 2025 (Fri) 27.47988 27.47988 27.47988 27.47988 8,469
20th Nov 2025 (Thu) 27.47988 27.47988 27.47988 27.47988 47,733
19th Nov 2025 (Wed) 27.47988 27.47988 27.47988 27.47988 32,068
18th Nov 2025 (Tue) 27.47988 27.47988 27.47988 27.47988 28,751
17th Nov 2025 (Mon) 27.47988 27.47988 27.47988 27.47988 6,125
14th Nov 2025 (Fri) 27.71234 27.71234 27.71234 27.71234 11,075
13th Nov 2025 (Thu) 27.71234 27.71234 27.71234 27.71234 10,830
12th Nov 2025 (Wed) 27.71234 27.71234 27.71234 27.71234 2,386
11th Nov 2025 (Tue) 27.44509 27.44509 27.44509 27.44509 11,460
10th Nov 2025 (Mon) 26.8859 26.8859 26.8859 26.8859 45,340
FTSE 100 Latest
Value10,113.69
Change69.00