Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.32 31.32 31.32 31.32 40,646
5th Feb 2026 (Thu) 30.76 30.76 30.76 30.76 48,012
4th Feb 2026 (Wed) 30.80 30.80 30.80 30.80 99,459
3rd Feb 2026 (Tue) 29.70 29.70 29.70 29.70 1,817,658
2nd Feb 2026 (Mon) 29.59 29.59 29.59 29.59 141,794
30th Jan 2026 (Fri) 29.51 29.51 29.51 29.51 20,956
29th Jan 2026 (Thu) 29.31 29.31 29.31 29.31 53,810
28th Jan 2026 (Wed) 28.71 28.71 28.71 28.71 13,963
27th Jan 2026 (Tue) 29.18281 29.18281 29.18281 29.18281 24,939
26th Jan 2026 (Mon) 29.18281 29.18281 29.18281 29.18281 10,094
23rd Jan 2026 (Fri) 29.18281 29.18281 29.18281 29.18281 20,641
22nd Jan 2026 (Thu) 29.18281 29.18281 29.18281 29.18281 47,719
21st Jan 2026 (Wed) 28.56398 28.56398 28.56398 28.56398 24,058
20th Jan 2026 (Tue) 28.28536 28.28536 28.28536 28.28536 62,311
19th Jan 2026 (Mon) 28.04555 28.04555 28.04555 28.04555 14
16th Jan 2026 (Fri) 27.71383 27.71383 27.71383 27.71383 10,103
15th Jan 2026 (Thu) 28.59125 28.59125 28.59125 28.59125 6,006
14th Jan 2026 (Wed) 28.32248 28.32248 28.32248 28.32248 36,731
13th Jan 2026 (Tue) 28.73862 28.73862 28.73862 28.73862 64,631
12th Jan 2026 (Mon) 29.0414 29.0414 29.0414 29.0414 134,487
9th Jan 2026 (Fri) 28.375 28.375 28.375 28.375 22,433
8th Jan 2026 (Thu) 28.06997 28.06997 28.06997 28.06997 53,331
7th Jan 2026 (Wed) 27.605 27.605 27.605 27.605 116,964
6th Jan 2026 (Tue) 27.605 27.605 27.605 27.605 34,342
5th Jan 2026 (Mon) 29.93032 29.93032 29.93032 29.93032 28,961
2nd Jan 2026 (Fri) 29.93032 29.93032 29.93032 29.93032 9,246
1st Jan 2026 (Thu) 30.11816 30.11816 30.11816 30.11816 0
31st Dec 2025 (Wed) 30.11816 30.11816 30.11816 30.11816 6,843
30th Dec 2025 (Tue) 30.11816 30.11816 30.11816 30.11816 7,571
29th Dec 2025 (Mon) 29.16362 29.16362 29.16362 29.16362 8,334
26th Dec 2025 (Fri) 29.16362 29.16362 29.16362 29.16362 0
25th Dec 2025 (Thu) 29.16362 29.16362 29.16362 29.16362 0
24th Dec 2025 (Wed) 29.16362 29.16362 29.16362 29.16362 5,327
23rd Dec 2025 (Tue) 29.16362 29.16362 29.16362 29.16362 9,551
22nd Dec 2025 (Mon) 29.88419 29.88419 29.88419 29.88419 8,960
19th Dec 2025 (Fri) 29.88419 29.88419 29.88419 29.88419 33,500
18th Dec 2025 (Thu) 29.88419 29.88419 29.88419 29.88419 24,540
17th Dec 2025 (Wed) 29.88419 29.88419 29.88419 29.88419 48,525
16th Dec 2025 (Tue) 29.25695 29.25695 29.25695 29.25695 46,821
15th Dec 2025 (Mon) 27.60912 27.60912 27.60912 27.60912 34,721
12th Dec 2025 (Fri) 27.60912 27.60912 27.60912 27.60912 9,852
11th Dec 2025 (Thu) 26.97842 26.97842 26.97842 26.97842 4,892
10th Dec 2025 (Wed) 26.97842 26.97842 26.97842 26.97842 25,407
9th Dec 2025 (Tue) 26.68585 26.68585 26.68585 26.68585 10,287
8th Dec 2025 (Mon) 27.52628 27.52628 27.52628 27.52628 6,790
FTSE 100 Latest
Value10,369.75
Change60.53