| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.86 | 43,267 |
| 6th Mar 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.68 | 2,649 |
| 5th Mar 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.78 | 11,131 |
| 4th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.94 | 15,230 |
| 3rd Mar 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 181,315 |
| 2nd Mar 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 64,191 |
| 27th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 43,584 |
| 26th Feb 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 27,475 |
| 25th Feb 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 22,017 |
| 24th Feb 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 16,485 |
| 23rd Feb 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 17,421 |
| 20th Feb 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 30,254 |
| 19th Feb 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 17,011 |
| 18th Feb 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 16,813 |
| 17th Feb 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.89 | 131,024 |
| 16th Feb 2026 (Mon) | 31.791 | 31.791 | 31.791 | 31.791 | 45 |
| 13th Feb 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 20,105 |
| 12th Feb 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 28,489 |
| 11th Feb 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 47,251 |
| 10th Feb 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.19 | 25,656 |
| 9th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 34,157 |
| 6th Feb 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.32 | 40,646 |
| 5th Feb 2026 (Thu) | 30.76 | 30.76 | 30.76 | 30.76 | 48,012 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 99,459 |
| 3rd Feb 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 1,817,658 |
| 2nd Feb 2026 (Mon) | 29.59 | 29.59 | 29.59 | 29.59 | 141,794 |
| 30th Jan 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 20,956 |
| 29th Jan 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.31 | 53,810 |
| 28th Jan 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.71 | 13,963 |
| 27th Jan 2026 (Tue) | 29.18281 | 29.18281 | 29.18281 | 29.18281 | 24,939 |
| 26th Jan 2026 (Mon) | 29.18281 | 29.18281 | 29.18281 | 29.18281 | 10,094 |
| 23rd Jan 2026 (Fri) | 29.18281 | 29.18281 | 29.18281 | 29.18281 | 20,641 |
| 22nd Jan 2026 (Thu) | 29.18281 | 29.18281 | 29.18281 | 29.18281 | 47,719 |
| 21st Jan 2026 (Wed) | 28.56398 | 28.56398 | 28.56398 | 28.56398 | 24,058 |
| 20th Jan 2026 (Tue) | 28.28536 | 28.28536 | 28.28536 | 28.28536 | 62,311 |
| 19th Jan 2026 (Mon) | 28.04555 | 28.04555 | 28.04555 | 28.04555 | 14 |
| 16th Jan 2026 (Fri) | 27.71383 | 27.71383 | 27.71383 | 27.71383 | 10,103 |
| 15th Jan 2026 (Thu) | 28.59125 | 28.59125 | 28.59125 | 28.59125 | 6,006 |
| 14th Jan 2026 (Wed) | 28.32248 | 28.32248 | 28.32248 | 28.32248 | 36,731 |
| 13th Jan 2026 (Tue) | 28.73862 | 28.73862 | 28.73862 | 28.73862 | 64,631 |
| 12th Jan 2026 (Mon) | 29.0414 | 29.0414 | 29.0414 | 29.0414 | 134,487 |
| 9th Jan 2026 (Fri) | 28.375 | 28.375 | 28.375 | 28.375 | 22,433 |