| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 2nd Apr 2026 (Thu) | 28.01 | 28.01 | 28.01 | 28.01 | 5,450 |
| 1st Apr 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 34,686 |
| 31st Mar 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 6,771 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 22,252 |
| 27th Mar 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.44 | 23,719 |
| 26th Mar 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 34,513 |
| 25th Mar 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 14,873 |
| 24th Mar 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.36 | 5,156 |
| 23rd Mar 2026 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 37,424 |
| 20th Mar 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.21 | 23,524 |
| 19th Mar 2026 (Thu) | 29.21 | 29.21 | 29.21 | 29.21 | 18,806 |
| 18th Mar 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.74 | 41,439 |
| 17th Mar 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.24 | 22,933 |
| 16th Mar 2026 (Mon) | 30.33 | 30.33 | 30.33 | 30.33 | 4,053 |
| 13th Mar 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.27 | 12,309 |
| 12th Mar 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 20,849 |
| 11th Mar 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 2,122 |
| 10th Mar 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.11 | 10,539 |
| 9th Mar 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.86 | 43,267 |
| 6th Mar 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.68 | 2,649 |
| 5th Mar 2026 (Thu) | 31.78 | 31.78 | 31.78 | 31.78 | 11,131 |
| 4th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.94 | 15,230 |
| 3rd Mar 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 181,315 |
| 2nd Mar 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 64,191 |
| 27th Feb 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 43,584 |
| 26th Feb 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 27,475 |
| 25th Feb 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 22,017 |
| 24th Feb 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 16,485 |
| 23rd Feb 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 17,421 |
| 20th Feb 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.36 | 30,254 |
| 19th Feb 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 17,011 |
| 18th Feb 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.68 | 16,813 |
| 17th Feb 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.89 | 131,024 |
| 16th Feb 2026 (Mon) | 31.791 | 31.791 | 31.791 | 31.791 | 45 |
| 13th Feb 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 20,105 |
| 12th Feb 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.14 | 28,489 |
| 11th Feb 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 47,251 |
| 10th Feb 2026 (Tue) | 32.19 | 32.19 | 32.19 | 32.19 | 25,656 |
| 9th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 34,157 |
| 6th Feb 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.32 | 40,646 |