| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.565 | 34.565 | 34.565 | 34.565 | 1,311 |
| 5th Jun 2025 (Thu) | 34.565 | 34.565 | 34.565 | 34.565 | 7,387 |
| 4th Jun 2025 (Wed) | 34.54545 | 34.54545 | 34.54545 | 34.54545 | 1,918 |
| 3rd Jun 2025 (Tue) | 33.87415 | 33.87415 | 33.87415 | 33.87415 | 1,702 |
| 2nd Jun 2025 (Mon) | 33.87415 | 33.87415 | 33.87415 | 33.87415 | 2,573 |
| 30th May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 14,660 |
| 29th May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,488 |
| 28th May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 4,136 |
| 27th May 2025 (Tue) | 35.28021 | 57.10 | 35.28021 | 57.10 | 2,879 |
| 26th May 2025 (Mon) | 35.28021 | 35.28021 | 35.28021 | 35.28021 | 2 |
| 23rd May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 2,779 |
| 22nd May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,123 |
| 21st May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 2,356 |
| 20th May 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 243 |
| 19th May 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 2,626 |
| 16th May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 1,497 |
| 15th May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 4,401 |
| 14th May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 16,832 |
| 13th May 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 3,909 |
| 12th May 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 4,575 |
| 9th May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 2,980 |
| 8th May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 3,159 |
| 7th May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 10,579 |
| 6th May 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 7,733 |
| 5th May 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 10,088 |
| 2nd May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 2,893 |
| 1st May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 4,676 |
| 30th Apr 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 10,803 |
| 29th Apr 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 9,088 |
| 28th Apr 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 24,304 |
| 25th Apr 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 11,756 |
| 24th Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 38,248 |
| 23rd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 1,609 |
| 22nd Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 4,135 |
| 21st Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 3,250 |
| 16th Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 34,379 |
| 15th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,579 |
| 14th Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 3,200 |
| 11th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 2,187 |
| 10th Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 8,690 |
| 9th Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 6,419 |
| 8th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 9,836 |