Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 32.62678 32.62678 32.62678 32.62678 2,402
16th Sep 2025 (Tue) 33.27351 33.27351 33.27351 33.27351 2,819
15th Sep 2025 (Mon) 33.27351 33.27351 33.27351 33.27351 5,680
12th Sep 2025 (Fri) 33.27351 33.27351 33.27351 33.27351 4,389
11th Sep 2025 (Thu) 33.10944 33.10944 33.10944 33.10944 6,154
10th Sep 2025 (Wed) 33.50204 33.50204 33.50204 33.50204 15,744
9th Sep 2025 (Tue) 33.50204 33.50204 33.50204 33.50204 4,184
8th Sep 2025 (Mon) 33.50204 33.50204 33.50204 33.50204 14,631
5th Sep 2025 (Fri) 34.30338 34.30338 34.30338 34.30338 9,255
4th Sep 2025 (Thu) 34.30338 34.30338 34.30338 34.30338 17,176
3rd Sep 2025 (Wed) 34.30338 34.30338 34.30338 34.30338 2,765
2nd Sep 2025 (Tue) 34.30338 34.30338 34.30338 34.30338 9,060
1st Sep 2025 (Mon) 34.31106 34.31106 34.31106 34.31106 0
29th Aug 2025 (Fri) 33.92281 33.92281 33.92281 33.92281 2,413
28th Aug 2025 (Thu) 33.77351 33.77351 33.77351 33.77351 2,730
27th Aug 2025 (Wed) 33.77351 33.77351 33.77351 33.77351 33,345
26th Aug 2025 (Tue) 33.77351 33.77351 33.77351 33.77351 2,544
25th Aug 2025 (Mon) 33.77351 33.77351 33.77351 33.77351 0
22nd Aug 2025 (Fri) 33.77351 33.77351 33.77351 33.77351 11,062
21st Aug 2025 (Thu) 33.37598 33.37598 33.37598 33.37598 1,873
20th Aug 2025 (Wed) 33.04702 33.04702 33.04702 33.04702 7,228
19th Aug 2025 (Tue) 33.04702 33.04702 33.04702 33.04702 20,048
18th Aug 2025 (Mon) 33.04702 33.04702 33.04702 33.04702 10,509
15th Aug 2025 (Fri) 33.04702 33.04702 33.04702 33.04702 4,689
14th Aug 2025 (Thu) 32.94174 32.94174 32.94174 32.94174 5,082
13th Aug 2025 (Wed) 32.56165 32.56165 32.56165 32.56165 3,780
12th Aug 2025 (Tue) 32.31646 32.31646 32.31646 32.31646 4,576
11th Aug 2025 (Mon) 32.31646 32.31646 32.31646 32.31646 6,496
8th Aug 2025 (Fri) 32.31646 32.31646 32.31646 32.31646 9,304
7th Aug 2025 (Thu) 32.31646 32.31646 32.31646 32.31646 4,594
6th Aug 2025 (Wed) 32.31646 32.31646 32.31646 32.31646 8,295
5th Aug 2025 (Tue) 32.53414 32.53414 32.53414 32.53414 1,565
4th Aug 2025 (Mon) 32.47375 32.47375 32.47375 32.47375 5,834
1st Aug 2025 (Fri) 32.47375 32.47375 32.47375 32.47375 7,194
31st Jul 2025 (Thu) 33.43303 33.43303 33.43303 33.43303 37,304
30th Jul 2025 (Wed) 33.43303 33.43303 33.43303 33.43303 7,040
29th Jul 2025 (Tue) 33.43303 33.43303 33.43303 33.43303 15,879
28th Jul 2025 (Mon) 33.90576 33.90576 33.90576 33.90576 6,169
25th Jul 2025 (Fri) 35.745 35.745 35.745 35.745 11,323
24th Jul 2025 (Thu) 35.745 35.745 35.745 35.745 3,076
23rd Jul 2025 (Wed) 35.745 35.745 35.745 35.745 4,814
22nd Jul 2025 (Tue) 35.67368 35.67368 35.67368 35.67368 44,726
21st Jul 2025 (Mon) 34.72236 34.72236 34.72236 34.72236 4,576
18th Jul 2025 (Fri) 35.25566 35.25566 35.25566 35.25566 480,730
FTSE 100 Latest
Value9,239.25
Change30.88