| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 35.25566 | 35.25566 | 35.25566 | 35.25566 | 3,330 |
| 14th Jul 2025 (Mon) | 35.25566 | 35.25566 | 35.25566 | 35.25566 | 2,294 |
| 11th Jul 2025 (Fri) | 35.16015 | 35.16015 | 35.16015 | 35.16015 | 4,582 |
| 10th Jul 2025 (Thu) | 35.88902 | 35.88902 | 35.88902 | 35.88902 | 2,154 |
| 9th Jul 2025 (Wed) | 35.43204 | 35.43204 | 35.43204 | 35.43204 | 2,321 |
| 8th Jul 2025 (Tue) | 36.05748 | 36.05748 | 36.05748 | 36.05748 | 2,959 |
| 7th Jul 2025 (Mon) | 36.87484 | 36.87484 | 36.87484 | 36.87484 | 23,678 |
| 4th Jul 2025 (Fri) | 36.87484 | 36.87484 | 36.87484 | 36.87484 | 0 |
| 3rd Jul 2025 (Thu) | 36.445 | 36.445 | 36.445 | 36.445 | 2,970 |
| 2nd Jul 2025 (Wed) | 36.445 | 36.445 | 36.445 | 36.445 | 35,359 |
| 1st Jul 2025 (Tue) | 36.445 | 36.445 | 36.445 | 36.445 | 17,420 |
| 30th Jun 2025 (Mon) | 35.455 | 35.455 | 35.455 | 35.455 | 6,747 |
| 27th Jun 2025 (Fri) | 35.455 | 35.455 | 35.455 | 35.455 | 10,189 |
| 26th Jun 2025 (Thu) | 34.80799 | 34.80799 | 34.80799 | 34.80799 | 1,000 |
| 25th Jun 2025 (Wed) | 34.86357 | 34.86357 | 34.86357 | 34.86357 | 4,085 |
| 24th Jun 2025 (Tue) | 34.26445 | 34.26445 | 34.26445 | 34.26445 | 37,005 |
| 23rd Jun 2025 (Mon) | 34.26445 | 34.26445 | 34.26445 | 34.26445 | 2,298 |
| 20th Jun 2025 (Fri) | 34.61907 | 34.61907 | 34.61907 | 34.61907 | 2,151 |
| 19th Jun 2025 (Thu) | 34.37874 | 34.37874 | 34.37874 | 34.37874 | 14 |
| 18th Jun 2025 (Wed) | 34.79035 | 34.79035 | 34.79035 | 34.79035 | 234 |
| 17th Jun 2025 (Tue) | 35.245 | 35.245 | 35.245 | 35.245 | 4,824 |
| 16th Jun 2025 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 2,189 |
| 13th Jun 2025 (Fri) | 35.245 | 35.245 | 35.245 | 35.245 | 17,400 |
| 12th Jun 2025 (Thu) | 35.245 | 35.245 | 35.245 | 35.245 | 32,902 |
| 11th Jun 2025 (Wed) | 34.755 | 34.755 | 34.755 | 34.755 | 4,365 |
| 10th Jun 2025 (Tue) | 34.755 | 34.755 | 34.755 | 34.755 | 3,324 |
| 9th Jun 2025 (Mon) | 34.755 | 34.755 | 34.755 | 34.755 | 3,264 |
| 6th Jun 2025 (Fri) | 34.565 | 34.565 | 34.565 | 34.565 | 1,311 |
| 5th Jun 2025 (Thu) | 34.565 | 34.565 | 34.565 | 34.565 | 7,387 |
| 4th Jun 2025 (Wed) | 34.54545 | 34.54545 | 34.54545 | 34.54545 | 1,918 |
| 3rd Jun 2025 (Tue) | 33.87415 | 33.87415 | 33.87415 | 33.87415 | 1,702 |
| 2nd Jun 2025 (Mon) | 33.87415 | 33.87415 | 33.87415 | 33.87415 | 2,573 |
| 30th May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 14,660 |
| 29th May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,488 |
| 28th May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 4,136 |
| 27th May 2025 (Tue) | 35.28021 | 57.10 | 35.28021 | 57.10 | 2,879 |
| 26th May 2025 (Mon) | 35.28021 | 35.28021 | 35.28021 | 35.28021 | 2 |
| 23rd May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 2,779 |
| 22nd May 2025 (Thu) | 57.10 | 57.10 | 57.10 | 57.10 | 2,123 |
| 21st May 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 2,356 |
| 20th May 2025 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 243 |
| 19th May 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 2,626 |
| 16th May 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 1,497 |