| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 3,250 |
| 16th Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 34,379 |
| 15th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,579 |
| 14th Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 3,200 |
| 11th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 2,187 |
| 10th Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 8,690 |
| 9th Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 6,419 |
| 8th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 9,836 |
| 7th Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 14,706 |
| 4th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 19,668 |
| 3rd Apr 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 4,028 |
| 2nd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 918 |
| 1st Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 410,425 |
| 31st Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 4,254 |
| 28th Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 4,826 |
| 27th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 2,365 |
| 26th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 6,787 |
| 25th Mar 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 5,089 |
| 24th Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 7,620 |
| 21st Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 756 |
| 20th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 4,333 |
| 19th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 5,736 |
| 18th Mar 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 28,623 |
| 17th Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 7,259 |
| 14th Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 6,523 |
| 13th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 402,310 |
| 12th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 50,440 |
| 11th Mar 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 79,796 |
| 10th Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 20,172 |
| 7th Mar 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 15,011 |
| 6th Mar 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 25,019 |
| 5th Mar 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 4,238 |
| 4th Mar 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 10,614 |
| 3rd Mar 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 13,866 |
| 28th Feb 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,040 |
| 27th Feb 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,811 |
| 26th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 13,986 |
| 25th Feb 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 37,239 |
| 24th Feb 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 6,315 |
| 21st Feb 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 5,145 |
| 20th Feb 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 9,205 |
| 19th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 4,074 |
| 18th Feb 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 6,321 |