Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast Cl A Or (0QYF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 27.51149 27.51149 27.51149 27.51149 137
31st Oct 2025 (Fri) 27.51149 27.51149 27.51149 27.51149 21,450
30th Oct 2025 (Thu) 28.95859 28.95859 28.95859 28.95859 86,521
29th Oct 2025 (Wed) 28.95859 28.95859 28.95859 28.95859 51,647
28th Oct 2025 (Tue) 29.26184 29.26184 29.26184 29.26184 36,388
27th Oct 2025 (Mon) 29.35385 29.35385 29.35385 29.35385 39,926
24th Oct 2025 (Fri) 29.91924 29.91924 29.91924 29.91924 28,557
23rd Oct 2025 (Thu) 29.91924 29.91924 29.91924 29.91924 37,487
22nd Oct 2025 (Wed) 29.91924 29.91924 29.91924 29.91924 21,464
21st Oct 2025 (Tue) 30.02271 30.02271 30.02271 30.02271 10,675
20th Oct 2025 (Mon) 30.02271 30.02271 30.02271 30.02271 10,275
17th Oct 2025 (Fri) 30.02271 30.02271 30.02271 30.02271 45,058
16th Oct 2025 (Thu) 30.02271 30.02271 30.02271 30.02271 9,044
15th Oct 2025 (Wed) 30.02271 30.02271 30.02271 30.02271 14,565
14th Oct 2025 (Tue) 30.02271 30.02271 30.02271 30.02271 74,045
13th Oct 2025 (Mon) 30.66115 30.66115 30.66115 30.66115 22,532
10th Oct 2025 (Fri) 30.66115 30.66115 30.66115 30.66115 43,126
9th Oct 2025 (Thu) 30.66115 30.66115 30.66115 30.66115 36,439
8th Oct 2025 (Wed) 30.62229 30.62229 30.62229 30.62229 11,903
7th Oct 2025 (Tue) 31.08558 31.08558 31.08558 31.08558 11,276
6th Oct 2025 (Mon) 30.58472 30.58472 30.58472 30.58472 32,812
3rd Oct 2025 (Fri) 30.58472 30.58472 30.58472 30.58472 31,226
2nd Oct 2025 (Thu) 30.58472 30.58472 30.58472 30.58472 61,822
1st Oct 2025 (Wed) 31.605 31.605 31.605 31.605 95,352
30th Sep 2025 (Tue) 31.605 31.605 31.605 31.605 12,257
29th Sep 2025 (Mon) 31.605 31.605 31.605 31.605 53,675
26th Sep 2025 (Fri) 31.655 31.655 31.655 31.655 49,867
25th Sep 2025 (Thu) 31.655 31.655 31.655 31.655 21,859
24th Sep 2025 (Wed) 31.36022 31.36022 31.36022 31.36022 45,757
23rd Sep 2025 (Tue) 31.36022 31.36022 31.36022 31.36022 14,657
22nd Sep 2025 (Mon) 31.36022 31.36022 31.36022 31.36022 96,515
19th Sep 2025 (Fri) 31.7213 31.7213 31.7213 31.7213 11,943
18th Sep 2025 (Thu) 31.79586 31.79586 31.79586 31.79586 20,242
17th Sep 2025 (Wed) 32.62678 32.62678 32.62678 32.62678 2,402
16th Sep 2025 (Tue) 33.27351 33.27351 33.27351 33.27351 2,819
15th Sep 2025 (Mon) 33.27351 33.27351 33.27351 33.27351 5,680
12th Sep 2025 (Fri) 33.27351 33.27351 33.27351 33.27351 4,389
11th Sep 2025 (Thu) 33.10944 33.10944 33.10944 33.10944 6,154
10th Sep 2025 (Wed) 33.50204 33.50204 33.50204 33.50204 15,744
9th Sep 2025 (Tue) 33.50204 33.50204 33.50204 33.50204 4,184
8th Sep 2025 (Mon) 33.50204 33.50204 33.50204 33.50204 14,631
5th Sep 2025 (Fri) 34.30338 34.30338 34.30338 34.30338 9,255
4th Sep 2025 (Thu) 34.30338 34.30338 34.30338 34.30338 17,176
3rd Sep 2025 (Wed) 34.30338 34.30338 34.30338 34.30338 2,765
FTSE 100 Latest
Value9,734.34
Change17.09