| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.13594 | OTC Trade |
13:52:07 - 14-Oct-25 |
| Unknown* | 34 | $34.15493 | OTC Trade |
13:52:06 - 14-Oct-25 |
| Unknown* | 0 | $34.31625 | SI Trade Currency Conversion |
13:22:33 - 14-Oct-25 |
| Unknown* | 1 | $34.25 | Cross OTC Trade |
13:06:53 - 14-Oct-25 |
| Unknown* | 3 | $34.25 | Cross OTC Trade |
13:04:46 - 14-Oct-25 |
| Unknown* | 38 | $34.58 | OTC Trade |
13:00:45 - 14-Oct-25 |
| Unknown* | 100 | $34.58 | OTC Trade |
13:00:45 - 14-Oct-25 |
| Unknown* | 38 | $34.59 | OTC Trade |
13:00:44 - 14-Oct-25 |
| Unknown* | 100 | $34.59 | OTC Trade |
13:00:44 - 14-Oct-25 |
| Unknown* | 138 | $34.49 | OTC Trade |
13:00:43 - 14-Oct-25 |
| Unknown* | 100 | $34.33 | OTC Trade |
13:00:33 - 14-Oct-25 |
| Unknown* | 38 | $34.33 | OTC Trade |
13:00:33 - 14-Oct-25 |
| Unknown* | 29 | $34.33 | OTC Trade |
13:00:23 - 14-Oct-25 |
| Unknown* | 29 | $34.33 | OTC Trade |
13:00:16 - 14-Oct-25 |
| Unknown* | 29 | $34.26 | OTC Trade |
12:58:21 - 14-Oct-25 |
| Unknown* | 10 | $34.26 | OTC Trade |
12:58:16 - 14-Oct-25 |
| Unknown* | 29 | $34.26 | OTC Trade |
12:58:05 - 14-Oct-25 |
| Unknown* | 29 | $34.26 | OTC Trade |
12:55:29 - 14-Oct-25 |
| Unknown* | 50 | $34.20 | OTC Trade |
12:39:44 - 14-Oct-25 |
| Unknown* | 17 | $34.20 | OTC Trade |
12:36:51 - 14-Oct-25 |
| Unknown* | 0 | $34.2931 | SI Trade Currency Conversion |
12:28:26 - 14-Oct-25 |
| Unknown* | 1 | $34.30468 | SI Trade Currency Conversion |
12:08:50 - 14-Oct-25 |
| Unknown* | 200 | $34.2246 | OTC Trade |
12:00:37 - 14-Oct-25 |
| Unknown* | 0 | $34.22943 | SI Trade Currency Conversion |
11:46:25 - 14-Oct-25 |
| Unknown* | 4 | $34.26995 | SI Trade Currency Conversion |
11:45:11 - 14-Oct-25 |
| Unknown* | 30 | $34.05 | OTC Trade |
11:40:17 - 14-Oct-25 |
| Unknown* | 29 | $34.10 | OTC Trade |
11:38:44 - 14-Oct-25 |
| Unknown* | 32 | $34.07 | OTC Trade |
11:38:38 - 14-Oct-25 |
| Unknown* | 20 | $34.05 | OTC Trade |
11:35:50 - 14-Oct-25 |
| Unknown* | 0 | $34.29889 | SI Trade Currency Conversion |
10:32:55 - 14-Oct-25 |
| Unknown* | 0 | $34.76192 | SI Trade Currency Conversion |
08:57:54 - 14-Oct-25 |
| Unknown* | 0 | $34.60564 | SI Trade Currency Conversion |
08:08:36 - 14-Oct-25 |
| Unknown* | 1 | $34.60564 | SI Trade Currency Conversion |
08:08:27 - 14-Oct-25 |
| Unknown* | 0 | $34.51883 | SI Trade Currency Conversion |
08:00:06 - 14-Oct-25 |
| Unknown* | 0 | $34.51883 | SI Trade Currency Conversion |
08:00:06 - 14-Oct-25 |
| Unknown* | 1 | $34.73298 | SI Trade Currency Conversion |
08:00:06 - 14-Oct-25 |
| Unknown* | 2 | $34.86 | OTC Trade |
05:41:01 - 14-Oct-25 |
| Unknown* | 45 | $35.04 | OTC Trade |
04:19:35 - 14-Oct-25 |
| Unknown* | 10 | $34.85 | OTC Trade |
00:02:23 - 14-Oct-25 |
| Unknown* | 29 | $34.97 | OTC Trade |
21:06:54 - 13-Oct-25 |
| Unknown* | 1 | $34.84958 | OTC Trade |
20:59:54 - 13-Oct-25 |
| Unknown* | 5 | $34.85131 | OTC Trade |
20:59:52 - 13-Oct-25 |
| Unknown* | 10 | $34.85245 | OTC Trade |
20:59:44 - 13-Oct-25 |
| Unknown* | 5 | $34.85241 | OTC Trade |
20:59:36 - 13-Oct-25 |
| Unknown* | 8 | $34.85497 | OTC Trade |
20:59:35 - 13-Oct-25 |
| Unknown* | 5 | $34.85767 | OTC Trade |
20:59:04 - 13-Oct-25 |
| Unknown* | 5 | $34.863 | OTC Trade |
20:58:42 - 13-Oct-25 |
| Unknown* | 4 | $34.8815 | OTC Trade |
20:57:52 - 13-Oct-25 |
| Unknown* | 15 | $34.88176 | OTC Trade |
20:57:41 - 13-Oct-25 |
| Unknown* | 4 | $34.89327 | OTC Trade |
20:57:22 - 13-Oct-25 |
| Unknown* | 10 | $34.89714 | OTC Trade |
20:57:18 - 13-Oct-25 |
| Unknown* | 8 | $34.919 | OTC Trade |
20:56:15 - 13-Oct-25 |
| Unknown* | 2 | $34.92833 | OTC Trade |
20:56:15 - 13-Oct-25 |
| Unknown* | 17 | $34.875 | Cross OTC Trade |
20:55:51 - 13-Oct-25 |
| Unknown* | 10 | $34.93125 | OTC Trade |
20:55:42 - 13-Oct-25 |
| Unknown* | 10 | $34.94833 | OTC Trade |
20:55:20 - 13-Oct-25 |
| Unknown* | 4 | $34.9525 | OTC Trade |
20:55:15 - 13-Oct-25 |
| Unknown* | 190 | $34.9193 | OTC Trade |
20:55:13 - 13-Oct-25 |
| Unknown* | 10 | $34.9775 | OTC Trade |
20:54:40 - 13-Oct-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
20:52:33 - 13-Oct-25 |
| Unknown* | 379 | $34.92481 | Currency Conversion Negotiated Trade |
20:46:13 - 13-Oct-25 |
| Unknown* | 46 | $34.96524 | Currency Conversion Negotiated Trade |
20:39:14 - 13-Oct-25 |
| Unknown* | 193 | $34.96551 | Currency Conversion Negotiated Trade |
20:35:12 - 13-Oct-25 |
| Unknown* | 120 | $35.2907 | OTC Trade |
20:22:26 - 13-Oct-25 |
| Unknown* | 99 | $35.292 | OTC Trade |
20:21:49 - 13-Oct-25 |
| Unknown* | 440 | $35.26 | OTC Trade |
20:05:28 - 13-Oct-25 |
| Unknown* | 7 | $35.2812 | OTC Trade |
19:52:56 - 13-Oct-25 |
| Unknown* | 300 | $35.30 | OTC Trade |
19:52:44 - 13-Oct-25 |
| Unknown* | 0 | $35.30 | OTC Trade |
19:49:52 - 13-Oct-25 |
| Unknown* | 23 | $35.2988 | OTC Trade |
19:49:52 - 13-Oct-25 |
| Unknown* | 8 | $35.2836 | Cross OTC Trade |
19:48:27 - 13-Oct-25 |
| Unknown* | 46 | $35.301 | Currency Conversion Negotiated Trade |
19:42:44 - 13-Oct-25 |
| Unknown* | 16 | $35.322 | OTC Trade |
19:41:33 - 13-Oct-25 |
| Unknown* | 60 | $35.3109 | OTC Trade |
19:41:05 - 13-Oct-25 |
| Unknown* | 12 | $35.2736 | Cross OTC Trade |
19:40:03 - 13-Oct-25 |
| Unknown* | 150 | $35.25 | OTC Trade |
19:33:35 - 13-Oct-25 |
| Unknown* | 20 | $35.25603 | Currency Conversion Negotiated Trade |
19:32:02 - 13-Oct-25 |
| Unknown* | 375 | $35.28098 | Currency Conversion Negotiated Trade |
19:22:30 - 13-Oct-25 |
| Unknown* | 2 | $35.095 | OTC Trade |
19:13:29 - 13-Oct-25 |
| Unknown* | 220 | $35.107 | OTC Trade |
19:06:46 - 13-Oct-25 |
| Unknown* | 100 | $35.10 | OTC Trade |
19:06:46 - 13-Oct-25 |
| Unknown* | 35 | $35.0112 | OTC Trade |
19:05:18 - 13-Oct-25 |
| Unknown* | 9 | $35.0364 | Cross OTC Trade |
19:04:46 - 13-Oct-25 |
| Unknown* | 200 | $34.895 | OTC Trade |
18:58:16 - 13-Oct-25 |
| Unknown* | 12 | $34.90 | OTC Trade |
18:57:18 - 13-Oct-25 |
| Unknown* | 10 | $34.9076 | Cross OTC Trade |
18:53:21 - 13-Oct-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
18:44:41 - 13-Oct-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
18:44:41 - 13-Oct-25 |
| Unknown* | 4 | $34.87 | OTC Trade |
18:44:41 - 13-Oct-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
18:44:41 - 13-Oct-25 |
| Unknown* | 28 | $34.8964 | Cross OTC Trade |
18:44:40 - 13-Oct-25 |
| Unknown* | 28 | $34.8876 | Cross OTC Trade |
18:44:35 - 13-Oct-25 |
| Unknown* | 5 | $34.87 | OTC Trade |
18:44:28 - 13-Oct-25 |
| Unknown* | 100 | $34.89 | OTC Trade |
18:41:53 - 13-Oct-25 |
| Unknown* | 100 | $34.855 | OTC Trade |
18:32:22 - 13-Oct-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
18:19:53 - 13-Oct-25 |
| Unknown* | 100 | $34.8293 | OTC Trade |
18:19:32 - 13-Oct-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
18:18:25 - 13-Oct-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
18:18:25 - 13-Oct-25 |
| Unknown* | 10 | $34.874 | OTC Trade |
18:17:52 - 13-Oct-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
18:17:33 - 13-Oct-25 |
| Unknown* | 37 | $34.90412 | Currency Conversion Negotiated Trade |
18:16:58 - 13-Oct-25 |
| Unknown* | 25 | $34.857 | OTC Trade |
18:16:16 - 13-Oct-25 |
| Unknown* | 14 | $34.81 | OTC Trade |
18:15:41 - 13-Oct-25 |
| Unknown* | 1 | $34.79 | OTC Trade |
18:15:02 - 13-Oct-25 |
| Unknown* | 100 | $34.9707 | OTC Trade |
18:10:09 - 13-Oct-25 |
| Unknown* | 100 | $35.00 | OTC Trade |
18:08:09 - 13-Oct-25 |
| Unknown* | 30 | $35.044 | OTC Trade |
18:06:06 - 13-Oct-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
18:06:05 - 13-Oct-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
18:04:06 - 13-Oct-25 |
| Unknown* | 8 | $35.15 | OTC Trade |
17:59:52 - 13-Oct-25 |
| Unknown* | 50 | $35.17 | OTC Trade |
17:59:43 - 13-Oct-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
17:59:31 - 13-Oct-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
17:59:31 - 13-Oct-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
17:58:18 - 13-Oct-25 |
| Unknown* | 14 | $35.12 | OTC Trade |
17:55:20 - 13-Oct-25 |
| Unknown* | 12 | $35.29 | OTC Trade |
17:47:04 - 13-Oct-25 |
| Unknown* | 6 | $35.264 | OTC Trade |
17:45:49 - 13-Oct-25 |
| Unknown* | 10 | $35.2664 | Cross OTC Trade |
17:45:18 - 13-Oct-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
17:40:47 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:47 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:47 - 13-Oct-25 |
| Unknown* | 1 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 2 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 1 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 24 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 5 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 33 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 1 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 11 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
17:33:38 - 13-Oct-25 |
| Unknown* | 0 | $35.33 | OTC Trade |
17:29:13 - 13-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:23:41 - 13-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:23:30 - 13-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
17:23:30 - 13-Oct-25 |
| Unknown* | 5 | $35.30 | OTC Trade |
17:20:02 - 13-Oct-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
17:19:46 - 13-Oct-25 |
| Unknown* | 70 | $35.25 | OTC Trade |
17:14:45 - 13-Oct-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:13:02 - 13-Oct-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:13:02 - 13-Oct-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:13:01 - 13-Oct-25 |
| Unknown* | 254 | $35.25 | OTC Trade |
17:10:52 - 13-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
17:10:21 - 13-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
17:10:21 - 13-Oct-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
17:10:21 - 13-Oct-25 |
| Unknown* | 100 | $35.3088 | OTC Trade |
17:08:32 - 13-Oct-25 |
| Unknown* | 4 | $35.24 | OTC Trade |
17:07:48 - 13-Oct-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
17:07:43 - 13-Oct-25 |
| Unknown* | 0 | $35.25 | OTC Trade |
17:06:18 - 13-Oct-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
17:03:57 - 13-Oct-25 |
| Unknown* | 1 | $35.18 | OTC Trade |
17:02:18 - 13-Oct-25 |
| Unknown* | 1 | $35.18 | OTC Trade |
17:02:18 - 13-Oct-25 |
| Unknown* | 2 | $35.18 | OTC Trade |
17:02:17 - 13-Oct-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
17:02:17 - 13-Oct-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
17:02:17 - 13-Oct-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
17:01:58 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
17:01:57 - 13-Oct-25 |
| Unknown* | 530 | $35.19 | OTC Trade |
17:01:50 - 13-Oct-25 |
| Unknown* | 2 | $35.21 | OTC Trade |
17:01:27 - 13-Oct-25 |
| Unknown* | 424 | $35.26 | OTC Trade |
16:55:20 - 13-Oct-25 |
| Unknown* | 2 | $35.276 | Cross OTC Trade |
16:54:44 - 13-Oct-25 |
| Unknown* | 17 | $35.26 | OTC Trade |
16:47:05 - 13-Oct-25 |
| Unknown* | 22 | $35.25 | OTC Trade |
16:46:58 - 13-Oct-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
16:45:42 - 13-Oct-25 |
| Unknown* | 28 | $35.2864 | Cross OTC Trade |
16:43:14 - 13-Oct-25 |
| Unknown* | 0 | $35.26 | OTC Trade |
16:38:38 - 13-Oct-25 |
| Unknown* | 2 | $35.27 | OTC Trade |
16:36:20 - 13-Oct-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:35:32 - 13-Oct-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:35:32 - 13-Oct-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
16:35:32 - 13-Oct-25 |
| Unknown* | 7 | $35.28 | OTC Trade |
16:34:54 - 13-Oct-25 |
| Unknown* | 57 | $35.33145 | SI Trade Currency Conversion |
16:34:35 - 13-Oct-25 |
| Unknown* | 80 | $35.2983 | OTC Trade |
16:33:24 - 13-Oct-25 |
| Unknown* | 27 | $35.20 | OTC Trade |
16:31:37 - 13-Oct-25 |
| Unknown* | 150 | $35.21 | OTC Trade |
16:31:33 - 13-Oct-25 |
| Unknown* | 1,413 | $35.45 | OTC Trade |
16:27:38 - 13-Oct-25 |
| Unknown* | 3 | $35.42 | OTC Trade |
16:25:36 - 13-Oct-25 |
| Unknown* | 9 | $35.42 | OTC Trade |
16:25:36 - 13-Oct-25 |
| Unknown* | 7 | $35.42 | OTC Trade |
16:25:36 - 13-Oct-25 |
| Unknown* | 11 | $35.42 | OTC Trade |
16:25:36 - 13-Oct-25 |
| Unknown* | 6 | $35.42 | OTC Trade |
16:25:36 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
16:24:35 - 13-Oct-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
16:24:34 - 13-Oct-25 |