| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.12357 | SI Trade Currency Conversion |
08:40:52 - 28-Nov-25 |
| Unknown* | 0 | $28.17573 | SI Trade Currency Conversion |
08:30:16 - 28-Nov-25 |
| Unknown* | 0 | $28.16414 | SI Trade Currency Conversion |
08:24:57 - 28-Nov-25 |
| Unknown* | 5 | $28.15 | OTC Trade |
06:59:45 - 28-Nov-25 |
| Unknown* | 44 | $28.15 | OTC Trade |
06:36:15 - 28-Nov-25 |
| Unknown* | 1 | $28.11 | OTC Trade |
06:36:15 - 28-Nov-25 |
| Unknown* | 5 | $28.09 | OTC Trade |
06:36:15 - 28-Nov-25 |
| Unknown* | 0 | $28.0723 | SI Trade Currency Conversion |
16:02:21 - 27-Nov-25 |
| Unknown* | 2 | $28.18252 | SI Trade Currency Conversion |
11:43:21 - 27-Nov-25 |
| Unknown* | 1 | $28.0723 | SI Trade Currency Conversion |
10:33:15 - 27-Nov-25 |
| Unknown* | 0 | $28.17092 | SI Trade Currency Conversion |
08:20:03 - 27-Nov-25 |
| Unknown* | 0 | $28.97729 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $28.97729 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $28.97729 | SI Trade Currency Conversion |
08:00:14 - 27-Nov-25 |
| Unknown* | 2 | $27.86841 | OTC Trade |
20:59:57 - 26-Nov-25 |
| Unknown* | 70 | $27.89504 | OTC Trade |
20:57:42 - 26-Nov-25 |
| Unknown* | 49 | $27.90334 | Currency Conversion Negotiated Trade |
20:56:29 - 26-Nov-25 |
| Unknown* | 50 | $27.9974 | OTC Trade |
20:53:53 - 26-Nov-25 |
| Unknown* | 50 | $27.998 | OTC Trade |
20:53:53 - 26-Nov-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
20:48:51 - 26-Nov-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
20:43:46 - 26-Nov-25 |
| Unknown* | 45 | $28.145 | OTC Trade |
20:43:10 - 26-Nov-25 |
| Unknown* | 45 | $28.145 | OTC Trade |
20:43:10 - 26-Nov-25 |
| Unknown* | 1 | $28.1714 | Cross OTC Trade |
20:39:29 - 26-Nov-25 |
| Unknown* | 7 | $28.185 | OTC Trade |
20:37:59 - 26-Nov-25 |
| Unknown* | 8 | $28.185 | OTC Trade |
20:37:59 - 26-Nov-25 |
| Unknown* | 25 | $28.125 | OTC Trade |
20:25:14 - 26-Nov-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
20:18:35 - 26-Nov-25 |
| Unknown* | 117 | $28.1786 | OTC Trade |
20:07:25 - 26-Nov-25 |
| Unknown* | 430 | $28.18 | OTC Trade |
20:07:25 - 26-Nov-25 |
| Unknown* | 100 | $28.174 | OTC Trade |
20:07:25 - 26-Nov-25 |
| Unknown* | 4,800 | $28.178 | OTC Trade |
20:07:25 - 26-Nov-25 |
| Unknown* | 100 | $28.26 | OTC Trade |
20:03:46 - 26-Nov-25 |
| Unknown* | 100 | $28.258 | OTC Trade |
20:03:46 - 26-Nov-25 |
| Unknown* | 50 | $28.16 | OTC Trade |
19:39:03 - 26-Nov-25 |
| Unknown* | 2,476 | $28.245 | OTC Trade |
19:30:02 - 26-Nov-25 |
| Unknown* | 1,700 | $28.25 | OTC Trade |
19:30:02 - 26-Nov-25 |
| Unknown* | 260 | $28.13 | OTC Trade |
19:16:54 - 26-Nov-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
19:07:46 - 26-Nov-25 |
| Unknown* | 0 | $28.105 | OTC Trade |
19:07:46 - 26-Nov-25 |
| Unknown* | 2 | $28.1093 | OTC Trade |
19:07:46 - 26-Nov-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
19:06:15 - 26-Nov-25 |
| Unknown* | 7 | $28.0493 | OTC Trade |
19:01:24 - 26-Nov-25 |
| Unknown* | 190 | $28.0274 | OTC Trade |
18:58:43 - 26-Nov-25 |
| Unknown* | 110 | $28.028 | OTC Trade |
18:58:43 - 26-Nov-25 |
| Unknown* | 30 | $27.9993 | OTC Trade |
18:57:03 - 26-Nov-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
18:51:20 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:51:20 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:51:19 - 26-Nov-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
18:50:51 - 26-Nov-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
18:49:32 - 26-Nov-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:19:02 - 26-Nov-25 |
| Unknown* | 25 | $28.0095 | OTC Trade |
18:18:29 - 26-Nov-25 |
| Unknown* | 1 | $27.99 | OTC Trade |
18:18:11 - 26-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
18:10:56 - 26-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
18:10:56 - 26-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
18:10:56 - 26-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
18:10:56 - 26-Nov-25 |
| Unknown* | 35 | $27.9372 | Cross OTC Trade |
18:08:57 - 26-Nov-25 |
| Unknown* | 2 | $27.93 | OTC Trade |
18:08:16 - 26-Nov-25 |
| Unknown* | 1 | $27.9893 | OTC Trade |
18:03:31 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
18:01:46 - 26-Nov-25 |
| Unknown* | 35 | $27.87 | OTC Trade |
17:55:30 - 26-Nov-25 |
| Unknown* | 1 | $27.8972 | Cross OTC Trade |
17:54:28 - 26-Nov-25 |
| Unknown* | 71 | $27.95 | OTC Trade |
17:52:15 - 26-Nov-25 |
| Unknown* | 134 | $27.91 | OTC Trade |
17:33:14 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 2 | $27.80 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 1 | $27.80 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
17:26:03 - 26-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
17:25:29 - 26-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
17:15:15 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
17:15:15 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
17:11:56 - 26-Nov-25 |
| Unknown* | 9 | $27.79 | OTC Trade |
17:09:33 - 26-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
17:07:07 - 26-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
17:07:07 - 26-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
17:07:06 - 26-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
17:07:06 - 26-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
17:07:04 - 26-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
17:07:04 - 26-Nov-25 |
| Unknown* | 71 | $27.78 | OTC Trade |
17:05:55 - 26-Nov-25 |
| Unknown* | 36 | $27.77 | OTC Trade |
17:00:44 - 26-Nov-25 |
| Unknown* | 1 | $27.7272 | Cross OTC Trade |
16:50:33 - 26-Nov-25 |
| Unknown* | 71 | $27.78 | OTC Trade |
16:47:22 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
16:32:26 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
16:32:25 - 26-Nov-25 |
| Unknown* | 1 | $27.87 | OTC Trade |
16:32:25 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
16:32:25 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
16:32:25 - 26-Nov-25 |
| Unknown* | 28 | $27.90 | OTC Trade |
16:31:24 - 26-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
16:24:48 - 26-Nov-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:23:56 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:20:04 - 26-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
16:17:20 - 26-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
16:17:20 - 26-Nov-25 |
| Unknown* | 21 | $27.8072 | Cross OTC Trade |
16:15:34 - 26-Nov-25 |
| Unknown* | 9 | $27.88 | OTC Trade |
16:11:51 - 26-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:08:11 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:08:10 - 26-Nov-25 |
| Unknown* | 71 | $27.90 | OTC Trade |
16:01:19 - 26-Nov-25 |
| Unknown* | 35 | $27.81 | OTC Trade |
15:56:23 - 26-Nov-25 |
| Unknown* | 71 | $27.80 | OTC Trade |
15:50:48 - 26-Nov-25 |
| Unknown* | 344 | $27.7811 | OTC Trade |
15:39:04 - 26-Nov-25 |
| Unknown* | 10 | $27.84 | OTC Trade |
15:38:06 - 26-Nov-25 |
| Unknown* | 97 | $27.855 | OTC Trade |
15:37:02 - 26-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
15:36:44 - 26-Nov-25 |
| Unknown* | 50 | $27.7826 | OTC Trade |
15:36:08 - 26-Nov-25 |
| Unknown* | 50 | $27.782 | OTC Trade |
15:36:08 - 26-Nov-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
15:26:03 - 26-Nov-25 |
| Unknown* | 98 | $27.715 | OTC Trade |
15:23:58 - 26-Nov-25 |
| Unknown* | 102 | $27.715 | OTC Trade |
15:23:58 - 26-Nov-25 |
| Unknown* | 15 | $27.87 | OTC Trade |
15:20:52 - 26-Nov-25 |
| Unknown* | 46 | $27.75773 | Currency Conversion Negotiated Trade |
15:20:44 - 26-Nov-25 |
| Unknown* | 1 | $27.6083 | Currency Conversion Negotiated Trade |
15:20:40 - 26-Nov-25 |
| Unknown* | 1 | $27.90109 | Currency Conversion Negotiated Trade |
15:20:39 - 26-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
15:15:52 - 26-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
15:15:51 - 26-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
15:15:51 - 26-Nov-25 |
| Unknown* | 0 | $27.78238 | SI Trade Currency Conversion |
15:14:29 - 26-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
15:13:25 - 26-Nov-25 |
| Unknown* | 102 | $27.7791 | OTC Trade |
15:13:10 - 26-Nov-25 |
| Unknown* | 18 | $27.66 | OTC Trade |
15:12:36 - 26-Nov-25 |
| Unknown* | 100 | $27.70 | OTC Trade |
15:12:31 - 26-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
15:12:14 - 26-Nov-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
15:12:14 - 26-Nov-25 |
| Unknown* | 20 | $27.87 | OTC Trade |
15:10:23 - 26-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
15:06:30 - 26-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
15:06:30 - 26-Nov-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
15:06:30 - 26-Nov-25 |
| Unknown* | 1 | $27.9457 | Cross OTC Trade |
15:03:33 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:43 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:42 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:41 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:41 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:41 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:41 - 26-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:59:41 - 26-Nov-25 |
| Unknown* | 50 | $27.8148 | OTC Trade |
14:59:30 - 26-Nov-25 |
| Unknown* | 50 | $27.814 | OTC Trade |
14:59:30 - 26-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:59:30 - 26-Nov-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:59:24 - 26-Nov-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:57:44 - 26-Nov-25 |
| Unknown* | 200 | $27.862 | OTC Trade |
14:56:46 - 26-Nov-25 |
| Unknown* | 25 | $27.91 | OTC Trade |
14:56:24 - 26-Nov-25 |
| Unknown* | 149 | $27.88 | OTC Trade |
14:54:56 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:17 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:17 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:17 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:17 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:17 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:16 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:15 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:15 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:15 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:15 - 26-Nov-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:53:15 - 26-Nov-25 |