| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $41.286 | OTC Trade |
19:14:57 - 06-Jun-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
19:10:06 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 10 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
19:09:43 - 06-Jun-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
19:09:32 - 06-Jun-25 |
| Unknown* | 300 | $41.40 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 100 | $41.40 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 75 | $41.39 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 25 | $41.3915 | OTC Trade |
19:07:10 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 3 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:57:37 - 06-Jun-25 |
| Unknown* | 4 | $41.40 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 35 | $41.38 | OTC Trade |
18:53:03 - 06-Jun-25 |
| Unknown* | 1 | $41.40 | OTC Trade |
18:47:49 - 06-Jun-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
18:42:15 - 06-Jun-25 |
| Unknown* | 100 | $41.3892 | OTC Trade |
18:31:12 - 06-Jun-25 |
| Unknown* | 35 | $41.39 | OTC Trade |
18:31:12 - 06-Jun-25 |
| Unknown* | 20 | $41.39 | OTC Trade |
18:31:12 - 06-Jun-25 |
| Unknown* | 45 | $41.39 | OTC Trade |
18:31:12 - 06-Jun-25 |
| Unknown* | 1 | $41.3824 | Cross OTC Trade |
18:20:04 - 06-Jun-25 |
| Unknown* | 75 | $41.39 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 25 | $41.3915 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 100 | $41.394 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 600 | $41.17 | OTC Trade |
18:10:52 - 06-Jun-25 |
| Unknown* | 3 | $41.3364 | Cross OTC Trade |
18:01:59 - 06-Jun-25 |
| Unknown* | 198 | $41.25 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 75 | $41.25 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 25 | $41.2515 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 100 | $41.254 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 1 | $41.29 | OTC Trade |
17:55:09 - 06-Jun-25 |
| Unknown* | 1 | $41.3336 | Cross OTC Trade |
17:45:31 - 06-Jun-25 |
| Unknown* | 1 | $41.4136 | Cross OTC Trade |
17:41:17 - 06-Jun-25 |
| Unknown* | 119 | $41.39 | OTC Trade |
17:31:36 - 06-Jun-25 |
| Unknown* | 1 | $41.39 | OTC Trade |
17:31:36 - 06-Jun-25 |
| Unknown* | 4 | $41.43 | OTC Trade |
17:31:16 - 06-Jun-25 |
| Unknown* | 100 | $41.44 | OTC Trade |
17:31:08 - 06-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
17:23:56 - 06-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
17:20:08 - 06-Jun-25 |
| Unknown* | 1 | $41.3376 | Cross OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 3 | $41.3576 | Cross OTC Trade |
17:13:01 - 06-Jun-25 |
| Unknown* | 5 | $41.3864 | Cross OTC Trade |
17:12:07 - 06-Jun-25 |
| Unknown* | 119 | $41.363 | OTC Trade |
17:11:15 - 06-Jun-25 |
| Unknown* | 281 | $41.363 | OTC Trade |
17:11:15 - 06-Jun-25 |
| Unknown* | 200 | $41.364 | OTC Trade |
17:11:15 - 06-Jun-25 |
| Unknown* | 12 | $41.3207 | OTC Trade |
17:09:21 - 06-Jun-25 |
| Unknown* | 13 | $41.32 | OTC Trade |
17:09:21 - 06-Jun-25 |
| Unknown* | 2 | $41.23 | OTC Trade |
17:04:37 - 06-Jun-25 |
| Unknown* | 3 | $41.26 | OTC Trade |
16:47:33 - 06-Jun-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 1 | $41.46 | OTC Trade |
16:38:59 - 06-Jun-25 |
| Unknown* | 45 | $41.445 | OTC Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
16:21:23 - 06-Jun-25 |
| Unknown* | 0 | $41.36174 | SI Trade Currency Conversion |
16:21:11 - 06-Jun-25 |
| Unknown* | 64 | $41.42255 | Currency Conversion Negotiated Trade |
16:19:10 - 06-Jun-25 |
| Unknown* | 3 | $41.40 | OTC Trade |
16:18:29 - 06-Jun-25 |
| Unknown* | 2 | $41.50 | OTC Trade |
16:12:39 - 06-Jun-25 |
| Unknown* | 50 | $41.57738 | Currency Conversion Negotiated Trade |
16:12:15 - 06-Jun-25 |
| Unknown* | 4 | $41.58565 | Currency Conversion Negotiated Trade |
16:11:54 - 06-Jun-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
16:06:14 - 06-Jun-25 |
| Unknown* | 0 | $41.71585 | SI Trade Currency Conversion |
16:04:23 - 06-Jun-25 |
| Unknown* | 140 | $41.40 | OTC Trade |
15:58:11 - 06-Jun-25 |
| Unknown* | 10 | $41.4064 | Cross OTC Trade |
15:56:48 - 06-Jun-25 |
| Unknown* | 1 | $41.34 | OTC Trade |
15:49:37 - 06-Jun-25 |
| Unknown* | 280 | $41.204 | OTC Trade |
15:46:27 - 06-Jun-25 |
| Unknown* | 200 | $41.195 | OTC Trade |
15:46:27 - 06-Jun-25 |
| Unknown* | 100 | $41.295 | OTC Trade |
15:43:32 - 06-Jun-25 |
| Unknown* | 380 | $41.295 | OTC Trade |
15:43:32 - 06-Jun-25 |
| Unknown* | 20 | $41.295 | OTC Trade |
15:43:32 - 06-Jun-25 |
| Unknown* | 6 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 4 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:38:52 - 06-Jun-25 |
| Unknown* | 150 | $41.445 | OTC Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 10 | $41.395 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | $41.67432 | Currency Conversion Negotiated Trade |
15:25:44 - 06-Jun-25 |
| Unknown* | 494 | $41.53 | OTC Trade |
15:22:33 - 06-Jun-25 |
| Unknown* | 200 | $41.67 | OTC Trade |
15:17:12 - 06-Jun-25 |
| Unknown* | 200 | $41.6753 | OTC Trade |
15:17:12 - 06-Jun-25 |
| Unknown* | 100 | $41.676 | OTC Trade |
15:17:12 - 06-Jun-25 |
| Unknown* | 5 | $41.64314 | Currency Conversion Negotiated Trade |
15:15:47 - 06-Jun-25 |
| Unknown* | 137 | $41.585 | OTC Trade |
15:12:43 - 06-Jun-25 |
| Unknown* | 5 | $41.4686 | OTC Trade |
15:06:52 - 06-Jun-25 |
| Unknown* | 100 | $41.1388 | OTC Trade |
15:03:14 - 06-Jun-25 |
| Unknown* | 0 | $41.14 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 1 | $41.14 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 1 | $41.14 | OTC Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
15:01:37 - 06-Jun-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
15:01:30 - 06-Jun-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
15:01:24 - 06-Jun-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
15:01:15 - 06-Jun-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
15:01:06 - 06-Jun-25 |
| Unknown* | 0 | $41.29 | OTC Trade |
15:01:02 - 06-Jun-25 |
| Unknown* | 60 | $41.30 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 6 | $41.7836 | Cross OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $41.78 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 3 | $41.74 | OTC Trade |
14:44:25 - 06-Jun-25 |
| Unknown* | 5 | $41.74 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Unknown* | 100 | $41.74 | OTC Trade |
14:43:52 - 06-Jun-25 |
| Unknown* | 1 | $41.7236 | Cross OTC Trade |
14:43:33 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:43:04 - 06-Jun-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:43:03 - 06-Jun-25 |