| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $33.0828 | OTC Trade |
19:04:01 - 18-Dec-25 |
| Unknown* | 8 | $33.082 | OTC Trade |
19:04:01 - 18-Dec-25 |
| Unknown* | 150 | $33.2891 | OTC Trade |
18:42:21 - 18-Dec-25 |
| Unknown* | 100 | $33.2991 | OTC Trade |
18:40:11 - 18-Dec-25 |
| Unknown* | 75 | $33.239 | OTC Trade |
18:35:35 - 18-Dec-25 |
| Unknown* | 98 | $33.248 | OTC Trade |
18:32:48 - 18-Dec-25 |
| Unknown* | 200 | $33.248 | OTC Trade |
18:32:48 - 18-Dec-25 |
| Unknown* | 100 | $33.248 | OTC Trade |
18:32:48 - 18-Dec-25 |
| Unknown* | 80 | $33.36 | OTC Trade |
18:21:31 - 18-Dec-25 |
| Unknown* | 20 | $33.36 | OTC Trade |
18:21:31 - 18-Dec-25 |
| Unknown* | 25 | $33.3563 | OTC Trade |
18:21:28 - 18-Dec-25 |
| Unknown* | 199 | $33.5228 | Cross OTC Trade |
17:50:39 - 18-Dec-25 |
| Unknown* | 3 | $33.6212 | OTC Trade |
17:47:55 - 18-Dec-25 |
| Unknown* | 50 | $33.659 | OTC Trade |
17:41:15 - 18-Dec-25 |
| Unknown* | 486 | $33.61 | OTC Trade |
17:40:28 - 18-Dec-25 |
| Unknown* | 300 | $33.513 | OTC Trade |
17:37:12 - 18-Dec-25 |
| Unknown* | 4 | $33.5358 | Cross OTC Trade |
17:37:07 - 18-Dec-25 |
| Unknown* | 33 | $33.4927 | OTC Trade |
17:34:47 - 18-Dec-25 |
| Unknown* | 33 | $33.494 | OTC Trade |
17:34:47 - 18-Dec-25 |
| Unknown* | 10 | $33.07 | OTC Trade |
17:19:01 - 18-Dec-25 |
| Unknown* | 13 | $33.138 | OTC Trade |
17:12:39 - 18-Dec-25 |
| Unknown* | 30 | $33.0612 | OTC Trade |
17:09:23 - 18-Dec-25 |
| Unknown* | 60 | $33.252 | OTC Trade |
16:56:45 - 18-Dec-25 |
| Unknown* | 284 | $33.379 | OTC Trade |
16:55:22 - 18-Dec-25 |
| Unknown* | 1 | $33.3772 | Cross OTC Trade |
16:49:16 - 18-Dec-25 |
| Unknown* | 5 | $33.308 | OTC Trade |
16:46:13 - 18-Dec-25 |
| Unknown* | 300 | $33.2628 | OTC Trade |
16:44:53 - 18-Dec-25 |
| Unknown* | 300 | $33.2628 | OTC Trade |
16:44:53 - 18-Dec-25 |
| Unknown* | 200 | $33.199 | OTC Trade |
16:39:33 - 18-Dec-25 |
| Unknown* | 198 | $33.115 | OTC Trade |
16:32:02 - 18-Dec-25 |
| Unknown* | 272 | $33.115 | OTC Trade |
16:32:02 - 18-Dec-25 |
| Unknown* | 2 | $33.20 | OTC Trade |
16:30:19 - 18-Dec-25 |
| Unknown* | 0 | $33.16231 | SI Trade Currency Conversion |
16:21:34 - 18-Dec-25 |
| Unknown* | 8 | $33.39 | OTC Trade |
16:14:38 - 18-Dec-25 |
| Unknown* | 400 | $33.3612 | OTC Trade |
16:08:01 - 18-Dec-25 |
| Unknown* | 33 | $33.33 | OTC Trade |
16:07:15 - 18-Dec-25 |
| Unknown* | 32 | $33.115 | OTC Trade |
16:02:10 - 18-Dec-25 |
| Unknown* | 50 | $33.188 | OTC Trade |
15:59:51 - 18-Dec-25 |
| Unknown* | 200 | $33.0909 | OTC Trade |
15:58:24 - 18-Dec-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
15:56:39 - 18-Dec-25 |
| Unknown* | 0 | $33.24 | OTC Trade |
15:56:38 - 18-Dec-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
15:56:38 - 18-Dec-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
15:56:38 - 18-Dec-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
15:56:38 - 18-Dec-25 |
| Unknown* | 472 | $33.31 | OTC Trade |
15:52:30 - 18-Dec-25 |
| Unknown* | 28 | $33.31 | OTC Trade |
15:52:30 - 18-Dec-25 |
| Unknown* | 200 | $33.31 | OTC Trade |
15:52:30 - 18-Dec-25 |
| Unknown* | 4 | $33.33 | OTC Trade |
15:52:22 - 18-Dec-25 |
| Unknown* | 0 | $33.33 | OTC Trade |
15:52:22 - 18-Dec-25 |
| Unknown* | 0 | $33.32 | OTC Trade |
15:51:36 - 18-Dec-25 |
| Unknown* | 45 | $33.3812 | OTC Trade |
15:50:42 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:49 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:49 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:49 - 18-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:47:48 - 18-Dec-25 |
| Unknown* | 10 | $33.57 | OTC Trade |
15:47:08 - 18-Dec-25 |
| Unknown* | 0 | $33.58 | OTC Trade |
15:46:49 - 18-Dec-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:46:42 - 18-Dec-25 |
| Unknown* | 5 | $33.6115 | Cross OTC Trade |
15:46:36 - 18-Dec-25 |
| Unknown* | 6 | $33.5599 | Cross OTC Trade |
15:46:26 - 18-Dec-25 |
| Unknown* | 6 | $33.64 | OTC Trade |
15:45:44 - 18-Dec-25 |
| Unknown* | 20 | $33.744 | OTC Trade |
15:45:08 - 18-Dec-25 |
| Unknown* | 4 | $33.775 | OTC Trade |
15:45:00 - 18-Dec-25 |
| Unknown* | 10 | $33.7687 | OTC Trade |
15:44:51 - 18-Dec-25 |
| Unknown* | 100 | $33.686 | OTC Trade |
15:44:00 - 18-Dec-25 |
| Unknown* | 50 | $33.7005 | OTC Trade |
15:43:23 - 18-Dec-25 |
| Unknown* | 50 | $33.702 | OTC Trade |
15:43:23 - 18-Dec-25 |
| Unknown* | 20 | $33.75 | Cross OTC Trade |
15:43:17 - 18-Dec-25 |
| Unknown* | 19 | $33.7287 | OTC Trade |
15:43:17 - 18-Dec-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:42:53 - 18-Dec-25 |
| Unknown* | 5 | $33.5987 | OTC Trade |
15:42:50 - 18-Dec-25 |
| Unknown* | 21 | $33.5467 | OTC Trade |
15:42:40 - 18-Dec-25 |
| Unknown* | 22 | $33.548 | OTC Trade |
15:42:40 - 18-Dec-25 |
| Unknown* | 0 | $33.49 | OTC Trade |
15:42:27 - 18-Dec-25 |
| Unknown* | 75 | $33.478 | OTC Trade |
15:42:05 - 18-Dec-25 |
| Unknown* | 100 | $33.478 | OTC Trade |
15:42:05 - 18-Dec-25 |
| Unknown* | 1,001 | $33.50 | Cross OTC Trade |
15:41:54 - 18-Dec-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
15:35:58 - 18-Dec-25 |
| Unknown* | 65 | $33.2758 | OTC Trade |
15:34:47 - 18-Dec-25 |
| Unknown* | 6 | $33.3614 | OTC Trade |
15:28:51 - 18-Dec-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:27:25 - 18-Dec-25 |
| Unknown* | 41 | $33.38 | OTC Trade |
15:27:18 - 18-Dec-25 |
| Unknown* | 128 | $33.398 | OTC Trade |
15:27:15 - 18-Dec-25 |
| Unknown* | 35 | $33.39 | OTC Trade |
15:27:14 - 18-Dec-25 |
| Unknown* | 400 | $33.37 | OTC Trade |
15:27:14 - 18-Dec-25 |
| Unknown* | 0 | $33.31 | OTC Trade |
15:27:13 - 18-Dec-25 |
| Unknown* | 7 | $33.3567 | OTC Trade |
15:27:13 - 18-Dec-25 |
| Unknown* | 8 | $33.358 | OTC Trade |
15:27:13 - 18-Dec-25 |
| Unknown* | 100 | $33.348 | OTC Trade |
15:27:13 - 18-Dec-25 |
| Unknown* | 100 | $33.315 | OTC Trade |
15:26:56 - 18-Dec-25 |
| Unknown* | 100 | $33.315 | OTC Trade |
15:26:56 - 18-Dec-25 |
| Unknown* | 5 | $33.2042 | Cross OTC Trade |
15:26:30 - 18-Dec-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:24:50 - 18-Dec-25 |
| Unknown* | 0 | $33.13296 | SI Trade Currency Conversion |
15:24:43 - 18-Dec-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
15:24:25 - 18-Dec-25 |
| Unknown* | 3 | $33.11 | OTC Trade |
15:23:51 - 18-Dec-25 |
| Unknown* | 2,567 | $32.95 | OTC Trade |
15:22:44 - 18-Dec-25 |
| Unknown* | 320 | $32.8583 | OTC Trade |
15:20:19 - 18-Dec-25 |
| Unknown* | 130 | $32.86 | OTC Trade |
15:20:19 - 18-Dec-25 |
| Unknown* | 15 | $33.13 | OTC Trade |
15:16:19 - 18-Dec-25 |
| Unknown* | 90 | $33.08 | OTC Trade |
15:15:14 - 18-Dec-25 |
| Unknown* | 410 | $33.0018 | OTC Trade |
15:14:27 - 18-Dec-25 |
| Unknown* | 250 | $33.0291 | OTC Trade |
15:12:32 - 18-Dec-25 |
| Unknown* | 250 | $33.0291 | OTC Trade |
15:12:32 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:07 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:07 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:07 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:06 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:05 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:05 - 18-Dec-25 |
| Unknown* | 0 | $33.13 | OTC Trade |
15:08:05 - 18-Dec-25 |
| Unknown* | 100 | $33.0587 | OTC Trade |
15:07:27 - 18-Dec-25 |
| Unknown* | 336 | $33.0452 | OTC Trade |
15:06:52 - 18-Dec-25 |
| Unknown* | 78 | $33.26 | OTC Trade |
15:04:08 - 18-Dec-25 |
| Unknown* | 53 | $33.2285 | OTC Trade |
15:00:59 - 18-Dec-25 |
| Unknown* | 0 | $33.26 | OTC Trade |
15:00:27 - 18-Dec-25 |
| Unknown* | 37 | $33.17 | OTC Trade |
14:59:20 - 18-Dec-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
14:58:47 - 18-Dec-25 |
| Unknown* | 19 | $33.052 | Currency Conversion Negotiated Trade |
14:58:38 - 18-Dec-25 |
| Unknown* | 364 | $33.15 | OTC Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 36 | $33.15 | OTC Trade |
14:57:29 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:45 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:45 - 18-Dec-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:55:45 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:45 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:44 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:44 - 18-Dec-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:55:43 - 18-Dec-25 |
| Unknown* | 200 | $32.86 | OTC Trade |
14:54:26 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:15 - 18-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:14 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:12 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 1 | $32.67 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 1 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
14:51:06 - 18-Dec-25 |