| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $43.0201 | OTC Trade |
14:48:47 - 03-Jul-25 |
| Unknown* | 5 | $43.2128 | Cross OTC Trade |
14:47:32 - 03-Jul-25 |
| Unknown* | 76 | $43.10 | OTC Trade |
14:47:06 - 03-Jul-25 |
| Unknown* | 24 | $43.10 | OTC Trade |
14:47:06 - 03-Jul-25 |
| Unknown* | 10 | $43.08369 | Currency Conversion Negotiated Trade |
14:44:43 - 03-Jul-25 |
| Unknown* | 68 | $43.0271 | Cross OTC Trade |
14:43:55 - 03-Jul-25 |
| Unknown* | 186 | $43.24 | OTC Trade |
14:43:14 - 03-Jul-25 |
| Unknown* | 1 | $43.1493 | Cross OTC Trade |
14:42:56 - 03-Jul-25 |
| Unknown* | 15 | $42.83 | OTC Trade |
14:41:28 - 03-Jul-25 |
| Unknown* | 100 | $42.97 | OTC Trade |
14:41:20 - 03-Jul-25 |
| Unknown* | 100 | $42.97 | OTC Trade |
14:41:20 - 03-Jul-25 |
| Unknown* | 100 | $42.97 | OTC Trade |
14:41:20 - 03-Jul-25 |
| Unknown* | 1,000 | $43.295 | OTC Trade |
14:41:10 - 03-Jul-25 |
| Unknown* | 5 | $43.14 | OTC Trade |
14:39:44 - 03-Jul-25 |
| Unknown* | 0 | $42.9689 | OTC Trade |
14:38:42 - 03-Jul-25 |
| Unknown* | 12 | $42.955 | OTC Trade |
14:38:25 - 03-Jul-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:38:08 - 03-Jul-25 |
| Unknown* | 4 | $42.855 | OTC Trade |
14:38:08 - 03-Jul-25 |
| Unknown* | 200 | $42.80 | Cross OTC Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 1 | $42.8856 | Cross OTC Trade |
14:35:41 - 03-Jul-25 |
| Unknown* | 200 | $42.90 | OTC Trade |
14:35:35 - 03-Jul-25 |
| Unknown* | 80 | $43.00 | OTC Trade |
14:35:29 - 03-Jul-25 |
| Unknown* | 26 | $42.92 | Cross OTC Trade |
14:35:10 - 03-Jul-25 |
| Unknown* | 200 | $42.925 | OTC Trade |
14:35:05 - 03-Jul-25 |
| Unknown* | 100 | $43.22 | OTC Trade |
14:34:34 - 03-Jul-25 |
| Unknown* | 2 | $43.265 | OTC Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 68 | $43.09405 | Currency Conversion Negotiated Trade |
14:34:04 - 03-Jul-25 |
| Unknown* | 800 | $42.695 | OTC Trade |
14:33:18 - 03-Jul-25 |
| Unknown* | 2 | $42.4546 | Cross OTC Trade |
14:31:44 - 03-Jul-25 |
| Unknown* | 11 | $42.4546 | Cross OTC Trade |
14:31:35 - 03-Jul-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 198 | $42.2482 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 300 | $42.24731 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 160 | $42.08939 | Currency Conversion Negotiated Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 17 | $42.0648 | Cross OTC Trade |
14:30:51 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 54 | $42.0648 | Cross OTC Trade |
14:30:41 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:37 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:35 - 03-Jul-25 |
| Unknown* | 2 | $42.14 | OTC Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 9 | $41.84 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 2 | $42.14 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:33 - 03-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 1 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 1 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 9 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 2 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 1 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
14:30:32 - 03-Jul-25 |
| Unknown* | 231 | $41.8846 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 10 | $41.685 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 1 | $41.56 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 12 | $41.56 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 4 | $41.56 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 2 | $41.56 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 48 | $41.56 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $41.16912 | SI Trade Currency Conversion |
12:13:32 - 03-Jul-25 |
| Unknown* | 3 | $41.4286 | SI Trade Currency Conversion |
10:45:32 - 03-Jul-25 |
| Unknown* | 9 | $40.9922 | SI Trade Currency Conversion |
09:57:39 - 03-Jul-25 |
| Unknown* | 40 | $40.98041 | SI Trade Currency Conversion |
09:57:38 - 03-Jul-25 |
| Unknown* | 0 | $41.38732 | SI Trade Currency Conversion |
09:00:05 - 03-Jul-25 |
| Unknown* | 0 | $41.41681 | SI Trade Currency Conversion |
08:05:09 - 03-Jul-25 |
| Unknown* | 0 | $41.42271 | SI Trade Currency Conversion |
08:05:08 - 03-Jul-25 |
| Unknown* | 6 | $41.41681 | SI Trade Currency Conversion |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | $41.41681 | SI Trade Currency Conversion |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | $41.04528 | SI Trade Currency Conversion |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | $41.41681 | SI Trade Currency Conversion |
08:01:51 - 03-Jul-25 |
| Unknown* | 0 | $41.04528 | SI Trade Currency Conversion |
08:01:51 - 03-Jul-25 |
| Unknown* | 2 | $41.01 | OTC Trade |
21:25:23 - 02-Jul-25 |
| Unknown* | 2 | $40.9107 | OTC Trade |
20:58:47 - 02-Jul-25 |
| Unknown* | 898 | $40.9107 | OTC Trade |
20:58:47 - 02-Jul-25 |
| Unknown* | 3 | $40.9311 | OTC Trade |
20:58:11 - 02-Jul-25 |
| Unknown* | 500 | $40.9307 | OTC Trade |
20:58:11 - 02-Jul-25 |
| Unknown* | 60 | $40.8981 | OTC Trade |
20:56:13 - 02-Jul-25 |
| Unknown* | 3 | $40.875 | OTC Trade |
20:54:24 - 02-Jul-25 |
| Unknown* | 100 | $40.9293 | OTC Trade |
20:43:33 - 02-Jul-25 |
| Unknown* | 1 | $40.90 | Cross OTC Trade |
20:37:00 - 02-Jul-25 |
| Unknown* | 1 | $40.90 | Cross OTC Trade |
20:37:00 - 02-Jul-25 |
| Unknown* | 98 | $40.90 | Cross OTC Trade |
20:37:00 - 02-Jul-25 |
| Unknown* | 68 | $41.004 | Cross OTC Trade |
20:36:18 - 02-Jul-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
20:32:59 - 02-Jul-25 |
| Unknown* | 41 | $41.03607 | Currency Conversion Negotiated Trade |
20:29:38 - 02-Jul-25 |
| Unknown* | 500 | $41.0069 | OTC Trade |
20:29:03 - 02-Jul-25 |
| Unknown* | 4 | $41.3864 | Cross OTC Trade |
20:21:34 - 02-Jul-25 |
| Unknown* | 100 | $41.55 | OTC Trade |
20:13:05 - 02-Jul-25 |
| Unknown* | 10 | $41.4588 | OTC Trade |
20:10:39 - 02-Jul-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
20:08:28 - 02-Jul-25 |
| Unknown* | 1 | $41.465 | OTC Trade |
20:08:28 - 02-Jul-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
20:05:41 - 02-Jul-25 |
| Unknown* | 74 | $41.1248 | Cross OTC Trade |
19:58:11 - 02-Jul-25 |
| Unknown* | 400 | $41.14 | OTC Trade |
19:57:27 - 02-Jul-25 |
| Unknown* | 500 | $41.10 | OTC Trade |
19:56:11 - 02-Jul-25 |
| Unknown* | 186 | $41.1615 | OTC Trade |
19:52:40 - 02-Jul-25 |
| Unknown* | 2 | $41.3152 | Cross OTC Trade |
19:49:59 - 02-Jul-25 |
| Unknown* | 3 | $41.4028 | Cross OTC Trade |
19:41:45 - 02-Jul-25 |
| Unknown* | 24 | $41.4252 | Cross OTC Trade |
19:00:52 - 02-Jul-25 |
| Unknown* | 150 | $41.37 | OTC Trade |
18:54:08 - 02-Jul-25 |
| Unknown* | 2 | $41.3264 | Cross OTC Trade |
18:46:05 - 02-Jul-25 |
| Unknown* | 150 | $41.395 | OTC Trade |
18:33:46 - 02-Jul-25 |
| Unknown* | 8 | $41.51 | OTC Trade |
18:31:50 - 02-Jul-25 |
| Unknown* | 5 | $41.5617 | Cross OTC Trade |
18:22:17 - 02-Jul-25 |
| Unknown* | 20 | $41.466 | Cross OTC Trade |
18:16:24 - 02-Jul-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
18:13:45 - 02-Jul-25 |
| Unknown* | 81 | $41.51699 | Currency Conversion Negotiated Trade |
18:07:59 - 02-Jul-25 |
| Unknown* | 99 | $41.58 | OTC Trade |
18:07:40 - 02-Jul-25 |
| Unknown* | 10 | $41.4452 | Cross OTC Trade |
17:59:58 - 02-Jul-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
17:53:01 - 02-Jul-25 |
| Unknown* | 0 | $41.4289 | OTC Trade |
17:52:17 - 02-Jul-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
17:34:45 - 02-Jul-25 |
| Unknown* | 1 | $41.34 | OTC Trade |
17:34:45 - 02-Jul-25 |
| Unknown* | 90 | $41.425 | OTC Trade |
17:34:19 - 02-Jul-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
17:33:26 - 02-Jul-25 |
| Unknown* | 15 | $41.2414 | OTC Trade |
17:30:26 - 02-Jul-25 |
| Unknown* | 0 | $41.19 | OTC Trade |
17:29:18 - 02-Jul-25 |
| Unknown* | 49 | $41.21 | OTC Trade |
17:29:18 - 02-Jul-25 |
| Unknown* | 500 | $41.84 | OTC Trade |
16:50:07 - 02-Jul-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
16:45:24 - 02-Jul-25 |
| Unknown* | 136 | $42.36328 | Currency Conversion Negotiated Trade |
16:42:33 - 02-Jul-25 |
| Unknown* | 139 | $42.23488 | Currency Conversion Negotiated Trade |
16:38:23 - 02-Jul-25 |
| Unknown* | 59 | $41.874 | OTC Trade |
16:37:43 - 02-Jul-25 |
| Unknown* | 65 | $42.20973 | Currency Conversion Negotiated Trade |
16:31:39 - 02-Jul-25 |
| Unknown* | 80 | $42.01 | OTC Trade |
16:19:53 - 02-Jul-25 |
| Unknown* | 64 | $41.7483 | Cross OTC Trade |
16:14:29 - 02-Jul-25 |
| Unknown* | 250 | $41.69 | OTC Trade |
16:13:51 - 02-Jul-25 |
| Unknown* | 241 | $42.27929 | Currency Conversion Negotiated Trade |
16:06:46 - 02-Jul-25 |
| Unknown* | 200 | $41.7818 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 75 | $41.78 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 25 | $41.7815 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 100 | $41.78 | OTC Trade |
16:06:39 - 02-Jul-25 |
| Unknown* | 10 | $41.2712 | OTC Trade |
16:01:29 - 02-Jul-25 |
| Unknown* | 1 | $41.264 | Cross OTC Trade |
15:58:26 - 02-Jul-25 |
| Unknown* | 4 | $41.26 | OTC Trade |
15:58:19 - 02-Jul-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
15:51:05 - 02-Jul-25 |
| Unknown* | 64 | $41.0717 | Cross OTC Trade |
15:50:36 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 2 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 3 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
15:50:21 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $40.95 | OTC Trade |
15:49:33 - 02-Jul-25 |