| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $37.6593 | OTC Trade |
19:05:53 - 12-Sep-25 |
| Unknown* | 100 | $37.83 | OTC Trade |
18:34:42 - 12-Sep-25 |
| Unknown* | 35 | $37.7352 | OTC Trade |
18:22:39 - 12-Sep-25 |
| Unknown* | 35 | $37.736 | OTC Trade |
18:22:39 - 12-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
18:18:35 - 12-Sep-25 |
| Unknown* | 5 | $37.76 | OTC Trade |
18:18:35 - 12-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
18:18:35 - 12-Sep-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
18:18:26 - 12-Sep-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
18:18:26 - 12-Sep-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
18:18:26 - 12-Sep-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
18:17:02 - 12-Sep-25 |
| Unknown* | 25 | $37.83 | OTC Trade |
18:15:04 - 12-Sep-25 |
| Unknown* | 75 | $37.83 | OTC Trade |
18:15:04 - 12-Sep-25 |
| Unknown* | 50 | $37.766 | OTC Trade |
18:14:17 - 12-Sep-25 |
| Unknown* | 16 | $37.71 | OTC Trade |
18:11:38 - 12-Sep-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
18:10:57 - 12-Sep-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
18:10:56 - 12-Sep-25 |
| Unknown* | 16 | $37.47 | OTC Trade |
18:06:52 - 12-Sep-25 |
| Unknown* | 20 | $37.55 | OTC Trade |
18:06:06 - 12-Sep-25 |
| Unknown* | 2 | $37.63 | OTC Trade |
17:45:27 - 12-Sep-25 |
| Unknown* | 16 | $37.86 | OTC Trade |
17:33:26 - 12-Sep-25 |
| Unknown* | 15 | $37.84 | OTC Trade |
17:33:24 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:31:26 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:31:25 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:31:25 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:31:25 - 12-Sep-25 |
| Unknown* | 0 | $37.82 | OTC Trade |
17:31:25 - 12-Sep-25 |
| Unknown* | 25 | $37.7214 | OTC Trade |
17:25:01 - 12-Sep-25 |
| Unknown* | 15 | $37.60 | OTC Trade |
17:21:36 - 12-Sep-25 |
| Unknown* | 206 | $37.595 | OTC Trade |
17:21:35 - 12-Sep-25 |
| Unknown* | 97 | $37.664 | OTC Trade |
17:20:43 - 12-Sep-25 |
| Unknown* | 800 | $37.7107 | OTC Trade |
17:18:49 - 12-Sep-25 |
| Unknown* | 2 | $37.6924 | Cross OTC Trade |
17:18:12 - 12-Sep-25 |
| Unknown* | 15 | $37.73 | OTC Trade |
17:17:09 - 12-Sep-25 |
| Unknown* | 133 | $37.74 | OTC Trade |
17:16:09 - 12-Sep-25 |
| Unknown* | 2,053 | $37.732 | OTC Trade |
17:16:09 - 12-Sep-25 |
| Unknown* | 267 | $37.734 | OTC Trade |
17:16:09 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 1 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:45 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:44 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:08 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
17:14:07 - 12-Sep-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
17:10:52 - 12-Sep-25 |
| Unknown* | 1 | $38.00 | OTC Trade |
17:10:52 - 12-Sep-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
17:03:13 - 12-Sep-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
17:03:13 - 12-Sep-25 |
| Unknown* | 0 | $38.06 | OTC Trade |
17:03:13 - 12-Sep-25 |
| Unknown* | 9 | $38.06 | OTC Trade |
16:57:55 - 12-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 100 | $38.35 | OTC Trade |
16:54:57 - 12-Sep-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
16:49:39 - 12-Sep-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
16:43:37 - 12-Sep-25 |
| Unknown* | 8 | $38.3764 | Cross OTC Trade |
16:43:36 - 12-Sep-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
16:39:44 - 12-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
16:38:34 - 12-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
16:38:34 - 12-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
16:38:34 - 12-Sep-25 |
| Unknown* | 8 | $38.30 | OTC Trade |
16:38:26 - 12-Sep-25 |
| Unknown* | 7 | $38.30 | OTC Trade |
16:38:26 - 12-Sep-25 |
| Unknown* | 10 | $38.26 | OTC Trade |
16:37:39 - 12-Sep-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
16:35:50 - 12-Sep-25 |
| Unknown* | 300 | $38.31 | OTC Trade |
16:32:53 - 12-Sep-25 |
| Unknown* | 100 | $38.306 | OTC Trade |
16:32:53 - 12-Sep-25 |
| Unknown* | 300 | $38.296 | OTC Trade |
16:32:53 - 12-Sep-25 |
| Unknown* | 0 | $38.27977 | SI Trade Currency Conversion |
16:29:16 - 12-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:26:59 - 12-Sep-25 |
| Unknown* | 15 | $38.18 | OTC Trade |
16:22:01 - 12-Sep-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
16:18:24 - 12-Sep-25 |
| Unknown* | 12 | $38.22 | OTC Trade |
16:18:00 - 12-Sep-25 |
| Unknown* | 5 | $38.1612 | OTC Trade |
16:13:42 - 12-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
16:12:15 - 12-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 0 | $38.13 | OTC Trade |
16:12:14 - 12-Sep-25 |
| Unknown* | 1 | $38.13 | OTC Trade |
16:09:31 - 12-Sep-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
16:08:39 - 12-Sep-25 |
| Unknown* | 15 | $38.02 | OTC Trade |
16:08:29 - 12-Sep-25 |
| Unknown* | 1,335 | $38.10 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 75 | $38.09 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 25 | $38.0915 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 900 | $38.096 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 2,000 | $38.092 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 600 | $38.0901 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 100 | $38.096 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 1,900 | $38.105 | OTC Trade |
16:07:24 - 12-Sep-25 |
| Unknown* | 5 | $38.2776 | Cross OTC Trade |
16:06:40 - 12-Sep-25 |
| Unknown* | 14 | $38.33 | OTC Trade |
16:06:03 - 12-Sep-25 |
| Unknown* | 13 | $38.30 | OTC Trade |
16:05:53 - 12-Sep-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
16:03:42 - 12-Sep-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
16:03:39 - 12-Sep-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:03:24 - 12-Sep-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:03:17 - 12-Sep-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
16:03:16 - 12-Sep-25 |
| Unknown* | 19 | $38.29442 | Currency Conversion Negotiated Trade |
16:01:44 - 12-Sep-25 |
| Unknown* | 800 | $38.3409 | OTC Trade |
15:59:24 - 12-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:59:20 - 12-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:57:47 - 12-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:57:47 - 12-Sep-25 |
| Unknown* | 0 | $38.36 | OTC Trade |
15:57:47 - 12-Sep-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
15:54:37 - 12-Sep-25 |
| Unknown* | 20 | $38.29 | OTC Trade |
15:54:29 - 12-Sep-25 |
| Unknown* | 5 | $38.21 | OTC Trade |
15:51:34 - 12-Sep-25 |
| Unknown* | 0 | $38.09219 | SI Trade Currency Conversion |
15:48:17 - 12-Sep-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
15:47:49 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:50 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:46:49 - 12-Sep-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:45:13 - 12-Sep-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:45:13 - 12-Sep-25 |
| Unknown* | 185 | $37.94 | OTC Trade |
15:44:45 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:44:11 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:43:37 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:43:37 - 12-Sep-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:43:19 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:43:00 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:43:00 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:41:17 - 12-Sep-25 |
| Unknown* | 63 | $37.941 | OTC Trade |
15:41:17 - 12-Sep-25 |
| Unknown* | 2 | $37.88 | OTC Trade |
15:40:06 - 12-Sep-25 |
| Unknown* | 13 | $37.89 | OTC Trade |
15:39:21 - 12-Sep-25 |
| Unknown* | 2 | $37.91 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 3 | $37.92 | OTC Trade |
15:37:55 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:37:11 - 12-Sep-25 |
| Unknown* | 0 | $37.897 | OTC Trade |
15:37:11 - 12-Sep-25 |
| Unknown* | 0 | $37.8577 | SI Trade Currency Conversion |
15:36:54 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:36:45 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:36:45 - 12-Sep-25 |
| Unknown* | 5 | $37.91 | OTC Trade |
15:35:59 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:35:12 - 12-Sep-25 |
| Unknown* | 0 | $37.92 | OTC Trade |
15:35:12 - 12-Sep-25 |
| Unknown* | 200 | $37.885 | OTC Trade |
15:34:50 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:33:02 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:32:53 - 12-Sep-25 |
| Unknown* | 9 | $37.96 | OTC Trade |
15:32:40 - 12-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
15:31:01 - 12-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
15:31:01 - 12-Sep-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
15:31:01 - 12-Sep-25 |
| Unknown* | 4 | $37.99 | OTC Trade |
15:29:41 - 12-Sep-25 |
| Unknown* | 9 | $37.99 | OTC Trade |
15:29:41 - 12-Sep-25 |
| Unknown* | 178 | $37.92883 | Currency Conversion Negotiated Trade |
15:29:20 - 12-Sep-25 |