| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $35.4672 | Negotiated Trade OTC Trade |
19:14:11 - 02-Apr-26 |
| Unknown* | 26 | $35.45 | OTC Trade |
19:13:27 - 02-Apr-26 |
| Unknown* | 100 | $35.435 | OTC Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 55 | $35.4117 | OTC Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 9 | $35.4117 | OTC Trade |
19:12:06 - 02-Apr-26 |
| Unknown* | 1 | $35.49 | SI Trade |
19:11:26 - 02-Apr-26 |
| Unknown* | 2 | $35.54 | OTC Trade |
19:09:27 - 02-Apr-26 |
| Unknown* | 11 | $35.53 | SI Trade |
19:09:05 - 02-Apr-26 |
| Unknown* | 100 | $35.5507 | OTC Trade |
19:08:41 - 02-Apr-26 |
| Unknown* | 20 | $35.568 | OTC Trade |
19:08:25 - 02-Apr-26 |
| Unknown* | 20 | $35.588 | OTC Trade |
19:08:14 - 02-Apr-26 |
| Unknown* | 3 | $35.62 | SI Trade |
19:07:30 - 02-Apr-26 |
| Unknown* | 18 | $35.66 | SI Trade |
19:07:11 - 02-Apr-26 |
| Unknown* | 100 | $35.6465 | OTC Trade |
19:06:27 - 02-Apr-26 |
| Unknown* | 72 | $35.6436 | OTC Trade |
19:05:47 - 02-Apr-26 |
| Unknown* | 0 | $35.69 | SI Trade |
19:00:18 - 02-Apr-26 |
| Unknown* | 5 | $35.64 | OTC Trade |
18:59:55 - 02-Apr-26 |
| Unknown* | 10 | $35.6574 | OTC Trade |
18:56:08 - 02-Apr-26 |
| Unknown* | 10 | $35.67 | OTC Trade |
18:56:05 - 02-Apr-26 |
| Unknown* | 15 | $35.70 | SI Trade |
18:55:37 - 02-Apr-26 |
| Unknown* | 66 | $35.7162 | OTC Trade |
18:54:52 - 02-Apr-26 |
| Unknown* | 5 | $35.75 | SI Trade |
18:54:42 - 02-Apr-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
18:54:42 - 02-Apr-26 |
| Unknown* | 0 | $35.745 | OTC Trade |
18:54:42 - 02-Apr-26 |
| Unknown* | 20 | $35.7985 | OTC Trade |
18:53:35 - 02-Apr-26 |
| Unknown* | 10 | $35.8152 | OTC Trade |
18:52:39 - 02-Apr-26 |
| Unknown* | 10 | $35.816 | OTC Trade |
18:52:39 - 02-Apr-26 |
| Unknown* | 75 | $35.80 | OTC Trade |
18:50:25 - 02-Apr-26 |
| Unknown* | 2 | $35.80 | OTC Trade |
18:50:25 - 02-Apr-26 |
| Unknown* | 10 | $35.7572 | Negotiated Trade OTC Trade |
18:49:33 - 02-Apr-26 |
| Unknown* | 100 | $35.741 | OTC Trade |
18:49:33 - 02-Apr-26 |
| Unknown* | 30 | $35.7612 | OTC Trade |
18:49:17 - 02-Apr-26 |
| Unknown* | 6 | $35.7963 | OTC Trade |
18:48:41 - 02-Apr-26 |
| Unknown* | 0 | $35.83 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 1 | $35.85 | SI Trade |
18:47:39 - 02-Apr-26 |
| Unknown* | 20 | $35.9058 | Negotiated Trade OTC Trade |
18:46:39 - 02-Apr-26 |
| Unknown* | 4 | $35.90 | OTC Trade |
18:46:32 - 02-Apr-26 |
| Unknown* | 0 | $35.96 | SI Trade |
18:45:31 - 02-Apr-26 |
| Unknown* | 21 | $36.07 | Negotiated Trade OTC Trade |
18:41:37 - 02-Apr-26 |
| Unknown* | 59 | $36.07 | Negotiated Trade OTC Trade |
18:41:37 - 02-Apr-26 |
| Unknown* | 75 | $36.0848 | OTC Trade |
18:38:44 - 02-Apr-26 |
| Unknown* | 30 | $36.09 | SI Trade |
18:36:54 - 02-Apr-26 |
| Unknown* | 1 | $36.02 | SI Trade |
18:33:09 - 02-Apr-26 |
| Unknown* | 5 | $36.03 | SI Trade |
18:32:56 - 02-Apr-26 |
| Unknown* | 82 | $36.02 | SI Trade |
18:32:18 - 02-Apr-26 |
| Unknown* | 113 | $36.02 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 100 | $35.9965 | OTC Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 986 | $36.01 | SI Trade |
18:31:54 - 02-Apr-26 |
| Unknown* | 4 | $36.01 | SI Trade |
18:31:51 - 02-Apr-26 |
| Unknown* | 4 | $36.09 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 1 | $36.105 | OTC Trade |
18:30:34 - 02-Apr-26 |
| Unknown* | 5 | $36.16 | SI Trade |
18:29:25 - 02-Apr-26 |
| Unknown* | 30 | $36.195 | OTC Trade |
18:26:31 - 02-Apr-26 |
| Unknown* | 3 | $36.16 | SI Trade |
18:26:17 - 02-Apr-26 |
| Unknown* | 10 | $36.0312 | OTC Trade |
18:25:47 - 02-Apr-26 |
| Unknown* | 20 | $36.038 | OTC Trade |
18:25:47 - 02-Apr-26 |
| Unknown* | 17 | $36.0478 | OTC Trade |
18:25:23 - 02-Apr-26 |
| Unknown* | 0 | $36.01 | SI Trade |
18:24:48 - 02-Apr-26 |
| Unknown* | 12 | $35.85 | SI Trade |
18:22:16 - 02-Apr-26 |
| Unknown* | 80 | $35.9147 | OTC Trade |
18:21:41 - 02-Apr-26 |
| Unknown* | 20 | $35.99 | SI Trade |
18:16:27 - 02-Apr-26 |
| Unknown* | 0 | $35.95 | SI Trade |
18:14:41 - 02-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
18:14:21 - 02-Apr-26 |
| Unknown* | 3 | $35.90 | SI Trade |
18:11:37 - 02-Apr-26 |
| Unknown* | 7 | $35.90 | SI Trade |
18:11:14 - 02-Apr-26 |
| Unknown* | 24 | $35.90 | SI Trade |
18:11:12 - 02-Apr-26 |
| Unknown* | 0 | $35.89 | SI Trade |
18:09:54 - 02-Apr-26 |
| Unknown* | 0 | $35.91 | SI Trade |
18:09:47 - 02-Apr-26 |
| Unknown* | 30 | $35.83 | SI Trade |
18:08:03 - 02-Apr-26 |
| Unknown* | 10 | $35.8265 | OTC Trade |
18:04:51 - 02-Apr-26 |
| Unknown* | 90 | $35.828 | OTC Trade |
18:04:51 - 02-Apr-26 |
| Unknown* | 4,515 | $35.85578 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 100 | $35.84259 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 100 | $35.84204 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 200 | $35.8414 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 200 | $35.83976 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 300 | $35.83733 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 205 | $35.82933 | OTC Trade |
18:04:05 - 02-Apr-26 |
| Unknown* | 5 | $35.80 | SI Trade |
18:02:58 - 02-Apr-26 |
| Unknown* | 1 | $35.80 | SI Trade |
18:02:58 - 02-Apr-26 |
| Unknown* | 3 | $35.86 | SI Trade |
18:01:37 - 02-Apr-26 |
| Unknown* | 0 | $35.89 | OTC Trade |
18:00:37 - 02-Apr-26 |
| Unknown* | 0 | $35.93 | SI Trade |
18:00:15 - 02-Apr-26 |
| Unknown* | 22 | $35.94 | OTC Trade |
17:59:38 - 02-Apr-26 |
| Unknown* | 1 | $36.08 | SI Trade |
17:54:35 - 02-Apr-26 |
| Unknown* | 0 | $36.10 | SI Trade |
17:53:36 - 02-Apr-26 |
| Unknown* | 238 | $36.0772 | Negotiated Trade OTC Trade |
17:45:59 - 02-Apr-26 |
| Unknown* | 3 | $36.07 | SI Trade |
17:45:15 - 02-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:43:51 - 02-Apr-26 |
| Unknown* | 0 | $35.97 | SI Trade |
17:42:23 - 02-Apr-26 |
| Unknown* | 2 | $35.87 | SI Trade |
17:39:55 - 02-Apr-26 |
| Unknown* | 5 | $35.83 | SI Trade |
17:37:30 - 02-Apr-26 |
| Unknown* | 5 | $35.83 | SI Trade |
17:37:30 - 02-Apr-26 |
| Unknown* | 2 | $35.87 | SI Trade |
17:37:30 - 02-Apr-26 |
| Unknown* | 30 | $35.88 | SI Trade |
17:37:25 - 02-Apr-26 |
| Unknown* | 10 | $36.04 | SI Trade |
17:36:04 - 02-Apr-26 |
| Unknown* | 4 | $36.12 | SI Trade |
17:35:33 - 02-Apr-26 |
| Unknown* | 2 | $36.139 | OTC Trade |
17:35:03 - 02-Apr-26 |
| Unknown* | 100 | $36.1388 | OTC Trade |
17:34:48 - 02-Apr-26 |
| Unknown* | 1 | $36.025 | OTC Trade |
17:33:44 - 02-Apr-26 |
| Unknown* | 67 | $36.0088 | OTC Trade |
17:33:18 - 02-Apr-26 |
| Unknown* | 0 | $35.98 | SI Trade |
17:33:11 - 02-Apr-26 |
| Unknown* | 30 | $35.91 | OTC Trade |
17:32:27 - 02-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:30:46 - 02-Apr-26 |
| Unknown* | 5 | $36.11 | OTC Trade |
17:29:45 - 02-Apr-26 |
| Unknown* | 0 | $36.11 | SI Trade |
17:28:42 - 02-Apr-26 |
| Unknown* | 1 | $36.135 | OTC Trade |
17:28:12 - 02-Apr-26 |
| Unknown* | 0 | $36.01 | SI Trade |
17:26:57 - 02-Apr-26 |
| Unknown* | 1 | $35.931 | OTC Trade |
17:26:05 - 02-Apr-26 |
| Unknown* | 4 | $36.0188 | OTC Trade |
17:23:49 - 02-Apr-26 |
| Unknown* | 0 | $36.11 | SI Trade |
17:22:41 - 02-Apr-26 |
| Unknown* | 0 | $36.04 | SI Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 2,099 | $36.01 | OTC Trade |
17:21:43 - 02-Apr-26 |
| Unknown* | 0 | $35.97 | SI Trade |
17:19:01 - 02-Apr-26 |
| Unknown* | 30 | $36.02 | SI Trade |
17:17:53 - 02-Apr-26 |
| Unknown* | 15 | $35.998 | OTC Trade |
17:17:26 - 02-Apr-26 |
| Unknown* | 55 | $35.9707 | OTC Trade |
17:17:22 - 02-Apr-26 |
| Unknown* | 2 | $35.9037 | OTC Trade |
17:15:32 - 02-Apr-26 |
| Unknown* | 10 | $35.9048 | OTC Trade |
17:15:32 - 02-Apr-26 |
| Unknown* | 18 | $35.908 | OTC Trade |
17:15:32 - 02-Apr-26 |
| Unknown* | 7 | $35.93 | OTC Trade |
17:13:13 - 02-Apr-26 |
| Unknown* | 8 | $35.93 | OTC Trade |
17:13:13 - 02-Apr-26 |
| Unknown* | 30 | $35.93 | OTC Trade |
17:13:10 - 02-Apr-26 |
| Unknown* | 1,000 | $35.82 | OTC Trade |
17:11:34 - 02-Apr-26 |
| Unknown* | 5 | $35.87 | SI Trade |
17:11:22 - 02-Apr-26 |
| Unknown* | 0 | $35.95 | SI Trade |
17:11:05 - 02-Apr-26 |
| Unknown* | 0 | $35.95 | SI Trade |
17:11:05 - 02-Apr-26 |
| Unknown* | 5 | $35.95 | SI Trade |
17:10:33 - 02-Apr-26 |
| Unknown* | 75 | $35.98 | SI Trade |
17:10:31 - 02-Apr-26 |
| Unknown* | 20 | $35.9378 | OTC Trade |
17:10:31 - 02-Apr-26 |
| Unknown* | 7 | $35.9767 | OTC Trade |
17:10:30 - 02-Apr-26 |
| Unknown* | 3 | $35.9767 | OTC Trade |
17:10:30 - 02-Apr-26 |
| Unknown* | 0 | $36.01 | SI Trade |
17:10:00 - 02-Apr-26 |
| Unknown* | 0 | $35.89 | SI Trade |
17:07:58 - 02-Apr-26 |
| Unknown* | 2 | $36.05 | SI Trade |
17:07:30 - 02-Apr-26 |
| Unknown* | 100 | $35.935 | OTC Trade |
17:06:13 - 02-Apr-26 |
| Unknown* | 300 | $35.9663 | OTC Trade |
17:05:49 - 02-Apr-26 |
| Unknown* | 125 | $35.955 | OTC Trade |
17:05:48 - 02-Apr-26 |
| Unknown* | 2 | $35.96 | SI Trade |
17:05:44 - 02-Apr-26 |
| Unknown* | 20 | $35.9688 | OTC Trade |
17:05:44 - 02-Apr-26 |
| Unknown* | 20 | $36.0088 | OTC Trade |
17:05:34 - 02-Apr-26 |
| Unknown* | 3 | $36.00 | SI Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 0 | $36.00 | SI Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 7 | $36.00 | OTC Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 0 | $36.12 | SI Trade |
17:05:30 - 02-Apr-26 |
| Unknown* | 0 | $36.16 | SI Trade |
17:04:59 - 02-Apr-26 |
| Unknown* | 2 | $36.30 | SI Trade |
17:04:18 - 02-Apr-26 |
| Unknown* | 5 | $36.42 | SI Trade |
17:02:21 - 02-Apr-26 |
| Unknown* | 165 | $36.44 | OTC Trade |
17:02:00 - 02-Apr-26 |
| Unknown* | 10 | $36.46 | SI Trade |
17:01:02 - 02-Apr-26 |
| Unknown* | 10 | $36.45 | SI Trade |
17:00:49 - 02-Apr-26 |
| Unknown* | 5 | $36.46 | SI Trade |
17:00:37 - 02-Apr-26 |
| Unknown* | 200 | $36.43 | SI Trade |
16:59:00 - 02-Apr-26 |
| Unknown* | 49 | $36.36 | OTC Trade |
16:58:42 - 02-Apr-26 |
| Unknown* | 1 | $36.36 | OTC Trade |
16:58:42 - 02-Apr-26 |
| Unknown* | 100 | $36.36 | OTC Trade |
16:58:42 - 02-Apr-26 |
| Unknown* | 5 | $36.43 | SI Trade |
16:57:10 - 02-Apr-26 |
| Unknown* | 5 | $36.48 | SI Trade |
16:55:51 - 02-Apr-26 |
| Unknown* | 2,099 | $36.50 | OTC Trade |
16:55:41 - 02-Apr-26 |
| Unknown* | 0 | $36.41 | SI Trade |
16:53:43 - 02-Apr-26 |
| Unknown* | 0 | $36.47 | SI Trade |
16:53:27 - 02-Apr-26 |
| Unknown* | 4 | $36.45 | SI Trade |
16:53:20 - 02-Apr-26 |
| Unknown* | 0 | $36.56 | SI Trade |
16:49:46 - 02-Apr-26 |
| Unknown* | 136 | $36.57 | SI Trade |
16:49:40 - 02-Apr-26 |
| Unknown* | 20 | $36.558 | OTC Trade |
16:49:06 - 02-Apr-26 |
| Unknown* | 1 | $36.52 | SI Trade |
16:48:49 - 02-Apr-26 |
| Unknown* | 35 | $36.48 | SI Trade |
16:43:48 - 02-Apr-26 |
| Unknown* | 1 | $36.48 | SI Trade |
16:43:32 - 02-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
16:43:20 - 02-Apr-26 |
| Unknown* | 4 | $36.56 | SI Trade |
16:42:31 - 02-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
16:41:42 - 02-Apr-26 |
| Unknown* | 17 | $36.67267 | Currency Conversion Negotiated Trade |
16:37:43 - 02-Apr-26 |
| Unknown* | 10 | $36.69 | SI Trade |
16:37:00 - 02-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
16:36:39 - 02-Apr-26 |
| Unknown* | 2 | $36.64 | SI Trade |
16:36:20 - 02-Apr-26 |
| Unknown* | 4 | $36.75 | SI Trade |
16:36:11 - 02-Apr-26 |
| Unknown* | 5 | $36.77 | SI Trade |
16:33:57 - 02-Apr-26 |
| Unknown* | 50 | $36.95 | SI Trade |
16:28:36 - 02-Apr-26 |
| Unknown* | 5 | $36.83 | SI Trade |
16:26:24 - 02-Apr-26 |
| Unknown* | 125 | $36.72 | SI Trade |
16:25:36 - 02-Apr-26 |
| Unknown* | 13 | $36.7957 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 300 | $36.79 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 3 | $36.91 | OTC Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 0 | $36.92 | SI Trade |
16:21:10 - 02-Apr-26 |
| Unknown* | 10 | $36.965 | OTC Trade |
16:21:04 - 02-Apr-26 |
| Unknown* | 0 | $37.09 | SI Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 130 | $37.06 | OTC Trade |
16:18:20 - 02-Apr-26 |
| Unknown* | 120 | $37.06 | OTC Trade |
16:18:20 - 02-Apr-26 |
| Unknown* | 936 | $37.17041 | Currency Conversion Negotiated Trade |
16:17:27 - 02-Apr-26 |
| Unknown* | 3 | $37.1586 | OTC Trade |
16:16:54 - 02-Apr-26 |
| Unknown* | 0 | $37.09 | SI Trade |
16:16:50 - 02-Apr-26 |
| Unknown* | 0 | $37.14 | SI Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
16:16:14 - 02-Apr-26 |
| Unknown* | 80 | $37.06 | OTC Trade |
16:16:14 - 02-Apr-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
16:16:14 - 02-Apr-26 |
| Unknown* | 1 | $37.19 | SI Trade |
16:14:18 - 02-Apr-26 |
| Unknown* | 5 | $37.19 | SI Trade |
16:11:49 - 02-Apr-26 |
| Unknown* | 1 | $37.14 | SI Trade |
16:07:37 - 02-Apr-26 |
| Unknown* | 2 | $37.15 | SI Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 10 | $37.28 | SI Trade |
16:02:40 - 02-Apr-26 |