| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $49.142 | OTC Trade |
19:14:34 - 06-Feb-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $49.37 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 5 | $49.3393 | OTC Trade |
19:07:37 - 06-Feb-26 |
| Unknown* | 3 | $49.35 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 50 | $49.425 | OTC Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 25 | $49.4828 | Cross OTC Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $49.44 | SI Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 0 | $49.44 | OTC Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 0 | $49.56 | SI Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 20 | $49.5958 | Cross OTC Trade |
18:57:17 - 06-Feb-26 |
| Unknown* | 20 | $49.602 | OTC Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $49.61 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 2 | $49.55 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 161 | $49.6112 | OTC Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 100 | $49.6209 | OTC Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 300 | $49.525 | OTC Trade |
18:47:41 - 06-Feb-26 |
| Unknown* | 3 | $49.46 | OTC Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 80 | $49.466 | OTC Trade |
18:45:25 - 06-Feb-26 |
| Unknown* | 13 | $49.44 | SI Trade |
18:45:07 - 06-Feb-26 |
| Unknown* | 50 | $49.38 | OTC Trade |
18:43:49 - 06-Feb-26 |
| Unknown* | 33 | $49.39 | SI Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 43 | $49.38 | SI Trade |
18:43:01 - 06-Feb-26 |
| Unknown* | 100 | $49.258 | OTC Trade |
18:41:03 - 06-Feb-26 |
| Unknown* | 10 | $49.218 | OTC Trade |
18:39:35 - 06-Feb-26 |
| Unknown* | 90 | $49.218 | OTC Trade |
18:39:35 - 06-Feb-26 |
| Unknown* | 50 | $49.195 | OTC Trade |
18:38:48 - 06-Feb-26 |
| Unknown* | 0 | $49.01 | SI Trade |
18:35:55 - 06-Feb-26 |
| Unknown* | 7 | $49.06 | SI Trade |
18:35:44 - 06-Feb-26 |
| Unknown* | 1 | $49.00 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 2 | $48.88 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 2 | $48.93 | SI Trade |
18:30:46 - 06-Feb-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:28:09 - 06-Feb-26 |
| Unknown* | 200 | $48.8409 | OTC Trade |
18:26:34 - 06-Feb-26 |
| Unknown* | 450 | $48.805 | OTC Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 50 | $48.814 | OTC Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | OTC Trade |
18:25:17 - 06-Feb-26 |
| Unknown* | 100 | $48.80 | OTC Trade |
18:25:17 - 06-Feb-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 8 | $48.775 | OTC Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 9 | $48.775 | OTC Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 2 | $48.71 | OTC Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 50 | $48.645 | OTC Trade |
18:20:45 - 06-Feb-26 |
| Unknown* | 40 | $48.646 | OTC Trade |
18:20:45 - 06-Feb-26 |
| Unknown* | 10 | $48.646 | OTC Trade |
18:20:45 - 06-Feb-26 |
| Unknown* | 0 | $48.54 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $48.49 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 10 | $48.321 | OTC Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 10 | $48.3112 | OTC Trade |
18:17:11 - 06-Feb-26 |
| Unknown* | 0 | $48.30 | SI Trade |
18:16:28 - 06-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 40 | $48.526 | OTC Trade |
18:11:07 - 06-Feb-26 |
| Unknown* | 20 | $48.567 | OTC Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 20 | $48.568 | OTC Trade |
18:06:16 - 06-Feb-26 |
| Unknown* | 5 | $48.38 | OTC Trade |
18:04:19 - 06-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
18:02:52 - 06-Feb-26 |
| Unknown* | 70 | $48.462 | OTC Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 77 | $48.462 | OTC Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 20 | $48.58 | OTC Trade |
18:01:36 - 06-Feb-26 |
| Unknown* | 20 | $48.58 | OTC Trade |
18:01:36 - 06-Feb-26 |
| Unknown* | 0 | $48.57 | SI Trade |
17:59:11 - 06-Feb-26 |
| Unknown* | 40 | $48.556 | OTC Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 60 | $48.5599 | OTC Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 500 | $48.56 | OTC Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 300 | $48.558 | OTC Trade |
17:58:43 - 06-Feb-26 |
| Unknown* | 50 | $48.5509 | OTC Trade |
17:58:42 - 06-Feb-26 |
| Unknown* | 5 | $48.55 | SI Trade |
17:54:09 - 06-Feb-26 |
| Unknown* | 10 | $48.53 | OTC Trade |
17:53:57 - 06-Feb-26 |
| Unknown* | 1 | $48.4242 | Cross OTC Trade |
17:52:29 - 06-Feb-26 |
| Unknown* | 15 | $48.48 | SI Trade |
17:51:23 - 06-Feb-26 |
| Unknown* | 0 | $48.41 | SI Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 10 | $48.3627 | OTC Trade |
17:49:23 - 06-Feb-26 |
| Unknown* | 10 | $48.364 | OTC Trade |
17:49:23 - 06-Feb-26 |
| Unknown* | 30 | $48.35 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 0 | $48.27 | SI Trade |
17:47:45 - 06-Feb-26 |
| Unknown* | 50 | $48.3012 | OTC Trade |
17:46:49 - 06-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
17:45:32 - 06-Feb-26 |
| Unknown* | 0 | $48.42 | SI Trade |
17:44:43 - 06-Feb-26 |
| Unknown* | 15 | $48.44 | SI Trade |
17:44:12 - 06-Feb-26 |
| Unknown* | 60 | $48.435 | OTC Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 73 | $48.435 | OTC Trade |
17:44:10 - 06-Feb-26 |
| Unknown* | 187 | $48.4214 | OTC Trade |
17:39:10 - 06-Feb-26 |
| Unknown* | 10 | $48.51 | SI Trade |
17:39:07 - 06-Feb-26 |
| Unknown* | 50 | $48.48 | SI Trade |
17:38:29 - 06-Feb-26 |
| Unknown* | 1 | $48.50 | SI Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
17:37:34 - 06-Feb-26 |
| Unknown* | 1,499 | $48.24 | OTC Trade |
17:32:30 - 06-Feb-26 |
| Unknown* | 100 | $48.2058 | OTC Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | $48.23 | SI Trade |
17:29:59 - 06-Feb-26 |
| Unknown* | 66 | $48.20 | SI Trade |
17:29:05 - 06-Feb-26 |
| Unknown* | 0 | $48.15 | SI Trade |
17:27:48 - 06-Feb-26 |
| Unknown* | 0 | $47.95 | SI Trade |
17:25:57 - 06-Feb-26 |
| Unknown* | 100 | $47.972 | OTC Trade |
17:25:50 - 06-Feb-26 |
| Unknown* | 10 | $48.118 | OTC Trade |
17:24:57 - 06-Feb-26 |
| Unknown* | 0 | $48.10 | SI Trade |
17:24:49 - 06-Feb-26 |
| Unknown* | 100 | $47.7299 | OTC Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 800 | $47.728 | OTC Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 640 | $47.73 | OTC Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 1,710 | $47.74 | OTC Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 200 | $47.73 | OTC Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 0 | $47.71 | SI Trade |
17:21:14 - 06-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 30 | $47.7288 | OTC Trade |
17:19:05 - 06-Feb-26 |
| Unknown* | 50 | $47.7009 | OTC Trade |
17:17:13 - 06-Feb-26 |
| Unknown* | 1,600 | $47.79 | OTC Trade |
17:16:23 - 06-Feb-26 |
| Unknown* | 10 | $47.9512 | OTC Trade |
17:13:36 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | OTC Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 100 | $47.9785 | OTC Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 6 | $47.9514 | OTC Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 0 | $47.94 | SI Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 640 | $48.015 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 951 | $48.006 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 1,784 | $48.015 | OTC Trade |
17:11:42 - 06-Feb-26 |
| Unknown* | 573 | $48.235 | OTC Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 1,275 | $48.23 | OTC Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 600 | $48.232 | OTC Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 600 | $48.2301 | OTC Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 100 | $48.236 | OTC Trade |
17:09:52 - 06-Feb-26 |
| Unknown* | 2,900 | $48.325 | OTC Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 790 | $48.312 | OTC Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 600 | $48.325 | OTC Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 10 | $48.316 | OTC Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 50 | $48.2728 | OTC Trade |
17:09:15 - 06-Feb-26 |
| Unknown* | 100 | $48.272 | OTC Trade |
17:09:15 - 06-Feb-26 |
| Unknown* | 21 | $47.94602 | Currency Conversion Negotiated Trade |
17:08:06 - 06-Feb-26 |
| Unknown* | 116 | $47.99088 | Currency Conversion Negotiated Trade |
17:07:48 - 06-Feb-26 |
| Unknown* | 1 | $48.09 | SI Trade |
17:00:12 - 06-Feb-26 |
| Unknown* | 790 | $48.14 | OTC Trade |
16:59:00 - 06-Feb-26 |
| Unknown* | 100 | $48.146 | OTC Trade |
16:59:00 - 06-Feb-26 |
| Unknown* | 1,000 | $48.142 | OTC Trade |
16:59:00 - 06-Feb-26 |
| Unknown* | 2,800 | $48.14 | OTC Trade |
16:59:00 - 06-Feb-26 |
| Unknown* | 200 | $48.148 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 630 | $48.16 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 1,680 | $48.144 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 1,990 | $48.14 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 0 | $48.04 | SI Trade |
16:57:01 - 06-Feb-26 |
| Unknown* | 10 | $48.048 | OTC Trade |
16:56:43 - 06-Feb-26 |
| Unknown* | 480 | $48.042 | OTC Trade |
16:56:43 - 06-Feb-26 |
| Unknown* | 3,350 | $48.048 | OTC Trade |
16:56:43 - 06-Feb-26 |
| Unknown* | 110 | $48.12 | OTC Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 45 | $48.12 | OTC Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 126 | $48.12 | OTC Trade |
16:56:23 - 06-Feb-26 |
| Unknown* | 400 | $47.9809 | OTC Trade |
16:55:08 - 06-Feb-26 |
| Unknown* | 0 | $48.06 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $48.03 | SI Trade |
16:54:03 - 06-Feb-26 |
| Unknown* | 50 | $48.04 | OTC Trade |
16:52:46 - 06-Feb-26 |
| Unknown* | 10 | $48.032 | OTC Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 140 | $48.02 | OTC Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 0 | $47.92 | SI Trade |
16:52:12 - 06-Feb-26 |
| Unknown* | 0 | $47.93 | SI Trade |
16:51:32 - 06-Feb-26 |
| Unknown* | 1 | $47.87 | SI Trade |
16:49:48 - 06-Feb-26 |
| Unknown* | 370 | $47.895 | OTC Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 5 | $47.87 | SI Trade |
16:48:52 - 06-Feb-26 |
| Unknown* | 28 | $47.74 | SI Trade |
16:48:04 - 06-Feb-26 |
| Unknown* | 5 | $47.80 | OTC Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 0 | $47.78 | SI Trade |
16:46:48 - 06-Feb-26 |
| Unknown* | 2 | $47.74 | SI Trade |
16:46:01 - 06-Feb-26 |
| Unknown* | 300 | $47.78 | OTC Trade |
16:44:51 - 06-Feb-26 |
| Unknown* | 12 | $47.7927 | OTC Trade |
16:39:47 - 06-Feb-26 |
| Unknown* | 13 | $47.794 | OTC Trade |
16:39:47 - 06-Feb-26 |
| Unknown* | 45 | $47.60601 | Currency Conversion Negotiated Trade |
16:38:50 - 06-Feb-26 |
| Unknown* | 10 | $47.818 | OTC Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 200 | $47.818 | OTC Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 1,650 | $47.83 | OTC Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 25 | $47.828 | OTC Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 50 | $47.80 | OTC Trade |
16:38:33 - 06-Feb-26 |
| Unknown* | 50 | $47.80 | OTC Trade |
16:38:33 - 06-Feb-26 |
| Unknown* | 0 | $47.64 | SI Trade |
16:37:56 - 06-Feb-26 |
| Unknown* | 0 | $47.59 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 100 | $47.41 | OTC Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | $47.55 | SI Trade |
16:34:42 - 06-Feb-26 |
| Unknown* | 170 | $47.32997 | SI Trade Currency Conversion |
16:34:24 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | OTC Trade |
16:33:50 - 06-Feb-26 |
| Unknown* | 940 | $47.66 | OTC Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 10 | $47.65 | OTC Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 800 | $47.658 | OTC Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 1,640 | $47.635 | OTC Trade |
16:31:03 - 06-Feb-26 |
| Unknown* | 4 | $47.76 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 11 | $47.76 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 2 | $47.76 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 3 | $47.69 | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 2 | $47.68 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 30 | $47.6122 | OTC Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 1 | $47.80 | SI Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 0 | $48.14 | SI Trade |
16:24:37 - 06-Feb-26 |
| Unknown* | 4 | $47.92 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 35 | $47.9505 | OTC Trade |
16:21:28 - 06-Feb-26 |
| Unknown* | 3 | $47.90 | Cross OTC Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 145 | $47.8305 | OTC Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 1,000 | $47.86 | OTC Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 100 | $48.07 | OTC Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 418 | $48.1982 | OTC Trade |
16:16:49 - 06-Feb-26 |
| Unknown* | 182 | $48.1982 | OTC Trade |
16:16:49 - 06-Feb-26 |
| Unknown* | 1 | $48.13 | SI Trade |
16:15:34 - 06-Feb-26 |
| Unknown* | 0 | $48.32 | OTC Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | $48.32 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 70 | $48.375 | OTC Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 1,275 | $48.40 | OTC Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 267 | $48.401 | OTC Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 1,400 | $48.402 | OTC Trade |
16:07:43 - 06-Feb-26 |