| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.50 | OTC Trade |
13:47:41 - 07-Nov-25 |
| Unknown* | 150 | $30.33 | OTC Trade |
13:43:00 - 07-Nov-25 |
| Unknown* | 0 | $30.72195 | SI Trade Currency Conversion |
12:38:44 - 07-Nov-25 |
| Unknown* | 11 | $30.87 | OTC Trade |
11:46:48 - 07-Nov-25 |
| Unknown* | 4 | $31.35635 | SI Trade Currency Conversion |
10:55:21 - 07-Nov-25 |
| Unknown* | 2 | $31.2237 | SI Trade Currency Conversion |
10:54:41 - 07-Nov-25 |
| Unknown* | 1 | $31.20 | OTC Trade |
09:20:59 - 07-Nov-25 |
| Unknown* | 0 | $31.21793 | SI Trade Currency Conversion |
09:17:17 - 07-Nov-25 |
| Unknown* | 0 | $31.21793 | SI Trade Currency Conversion |
09:17:17 - 07-Nov-25 |
| Unknown* | 0 | $31.20063 | SI Trade Currency Conversion |
08:29:22 - 07-Nov-25 |
| Unknown* | 73 | $31.20 | OTC Trade |
08:24:34 - 07-Nov-25 |
| Unknown* | 85 | $31.19 | OTC Trade |
08:24:34 - 07-Nov-25 |
| Unknown* | 3 | $31.00 | OTC Trade |
08:08:08 - 07-Nov-25 |
| Unknown* | 20 | $31.00 | OTC Trade |
08:08:08 - 07-Nov-25 |
| Unknown* | 19 | $31.00 | OTC Trade |
08:08:08 - 07-Nov-25 |
| Unknown* | 1 | $31.28137 | SI Trade Currency Conversion |
08:04:17 - 07-Nov-25 |
| Unknown* | 0 | $31.28137 | SI Trade Currency Conversion |
08:04:17 - 07-Nov-25 |
| Unknown* | 0 | $31.28137 | SI Trade Currency Conversion |
08:04:17 - 07-Nov-25 |
| Unknown* | 10 | $31.21 | OTC Trade |
23:43:25 - 06-Nov-25 |
| Unknown* | 10 | $31.07 | OTC Trade |
23:07:52 - 06-Nov-25 |
| Unknown* | 56 | $31.06 | OTC Trade |
22:58:34 - 06-Nov-25 |
| Unknown* | 4 | $31.06 | OTC Trade |
22:58:34 - 06-Nov-25 |
| Unknown* | 159 | $31.06 | OTC Trade |
22:11:20 - 06-Nov-25 |
| Unknown* | 100 | $31.26 | OTC Trade |
21:09:28 - 06-Nov-25 |
| Unknown* | 64 | $31.145 | Cross OTC Trade |
20:59:35 - 06-Nov-25 |
| Unknown* | 45 | $31.1493 | OTC Trade |
20:59:32 - 06-Nov-25 |
| Unknown* | 55 | $31.1493 | OTC Trade |
20:59:32 - 06-Nov-25 |
| Unknown* | 25 | $31.11952 | OTC Trade |
20:59:12 - 06-Nov-25 |
| Unknown* | 3 | $31.0807 | OTC Trade |
20:57:47 - 06-Nov-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
20:56:17 - 06-Nov-25 |
| Unknown* | 15 | $31.115 | OTC Trade |
20:56:17 - 06-Nov-25 |
| Unknown* | 96 | $31.115 | Cross OTC Trade |
20:55:55 - 06-Nov-25 |
| Unknown* | 2 | $31.06887 | SI Trade Currency Conversion |
20:54:45 - 06-Nov-25 |
| Unknown* | 89 | $31.194 | OTC Trade |
20:51:28 - 06-Nov-25 |
| Unknown* | 50 | $31.23 | OTC Trade |
20:48:27 - 06-Nov-25 |
| Unknown* | 11 | $31.228 | OTC Trade |
20:48:27 - 06-Nov-25 |
| Unknown* | 300 | $31.228 | OTC Trade |
20:48:27 - 06-Nov-25 |
| Unknown* | 40 | $31.4228 | Cross OTC Trade |
20:39:16 - 06-Nov-25 |
| Unknown* | 400 | $31.525 | OTC Trade |
20:30:17 - 06-Nov-25 |
| Unknown* | 100 | $31.52 | OTC Trade |
20:30:14 - 06-Nov-25 |
| Unknown* | 1,200 | $31.522 | OTC Trade |
20:30:14 - 06-Nov-25 |
| Unknown* | 200 | $31.524 | OTC Trade |
20:30:14 - 06-Nov-25 |
| Unknown* | 79 | $31.50 | OTC Trade |
20:30:11 - 06-Nov-25 |
| Unknown* | 1,582 | $31.50 | OTC Trade |
20:30:11 - 06-Nov-25 |
| Unknown* | 1,000 | $31.495 | OTC Trade |
20:30:08 - 06-Nov-25 |
| Unknown* | 79 | $31.496 | OTC Trade |
20:30:05 - 06-Nov-25 |
| Unknown* | 100 | $31.49 | OTC Trade |
20:29:56 - 06-Nov-25 |
| Unknown* | 600 | $31.4901 | OTC Trade |
20:29:56 - 06-Nov-25 |
| Unknown* | 100 | $31.492 | OTC Trade |
20:29:56 - 06-Nov-25 |
| Unknown* | 1,020 | $31.495 | OTC Trade |
20:29:53 - 06-Nov-25 |
| Unknown* | 919 | $31.50 | OTC Trade |
20:29:50 - 06-Nov-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
20:28:51 - 06-Nov-25 |
| Unknown* | 1,221 | $31.482 | OTC Trade |
20:20:14 - 06-Nov-25 |
| Unknown* | 50 | $31.3209 | OTC Trade |
20:06:27 - 06-Nov-25 |
| Unknown* | 200 | $31.3293 | OTC Trade |
20:01:15 - 06-Nov-25 |
| Unknown* | 20 | $31.326 | OTC Trade |
20:01:11 - 06-Nov-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
20:00:07 - 06-Nov-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
20:00:07 - 06-Nov-25 |
| Unknown* | 10 | $31.25735 | Currency Conversion Negotiated Trade |
19:59:59 - 06-Nov-25 |
| Unknown* | 200 | $31.2307 | OTC Trade |
19:41:21 - 06-Nov-25 |
| Unknown* | 0 | $31.33 | OTC Trade |
19:36:11 - 06-Nov-25 |
| Unknown* | 20 | $31.24 | OTC Trade |
19:24:47 - 06-Nov-25 |
| Unknown* | 10 | $31.2088 | OTC Trade |
19:22:14 - 06-Nov-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
19:18:39 - 06-Nov-25 |
| Unknown* | 3 | $31.19 | OTC Trade |
19:18:32 - 06-Nov-25 |
| Unknown* | 75 | $31.19 | OTC Trade |
19:15:23 - 06-Nov-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
19:12:26 - 06-Nov-25 |
| Unknown* | 1 | $31.14 | OTC Trade |
19:11:21 - 06-Nov-25 |
| Unknown* | 20 | $31.1158 | Cross OTC Trade |
19:08:59 - 06-Nov-25 |
| Unknown* | 30 | $30.95148 | Currency Conversion Negotiated Trade |
19:04:36 - 06-Nov-25 |
| Unknown* | 500 | $30.9988 | OTC Trade |
19:04:21 - 06-Nov-25 |
| Unknown* | 6 | $31.00 | OTC Trade |
19:02:49 - 06-Nov-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
19:01:46 - 06-Nov-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
19:01:46 - 06-Nov-25 |
| Unknown* | 72 | $31.03 | OTC Trade |
19:01:26 - 06-Nov-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:53:24 - 06-Nov-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:53:23 - 06-Nov-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
18:50:37 - 06-Nov-25 |
| Unknown* | 6 | $31.11 | OTC Trade |
18:45:23 - 06-Nov-25 |
| Unknown* | 5 | $31.11 | OTC Trade |
18:45:23 - 06-Nov-25 |
| Unknown* | 1 | $31.25 | OTC Trade |
18:38:35 - 06-Nov-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
18:37:01 - 06-Nov-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
18:37:01 - 06-Nov-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
18:37:01 - 06-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
18:37:00 - 06-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
18:37:00 - 06-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
18:37:00 - 06-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
18:37:00 - 06-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
18:37:00 - 06-Nov-25 |
| Unknown* | 5 | $31.31 | OTC Trade |
18:33:47 - 06-Nov-25 |
| Unknown* | 10 | $31.22 | OTC Trade |
18:30:30 - 06-Nov-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
18:27:29 - 06-Nov-25 |
| Unknown* | 20 | $31.046 | OTC Trade |
18:22:41 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:22 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:22 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:22 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:21 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:21 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:20 - 06-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
18:19:20 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:17:55 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:17:55 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:17:55 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:17:55 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:17:55 - 06-Nov-25 |
| Unknown* | 10 | $31.17 | OTC Trade |
18:16:48 - 06-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
18:16:48 - 06-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
18:16:48 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 3 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 1 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 1 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:39 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 1 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 2 | $31.13 | OTC Trade |
18:16:38 - 06-Nov-25 |
| Unknown* | 1 | $31.12 | OTC Trade |
18:14:09 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:14:09 - 06-Nov-25 |
| Unknown* | 2 | $31.12 | OTC Trade |
18:14:09 - 06-Nov-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:14:09 - 06-Nov-25 |
| Unknown* | 1 | $31.13 | OTC Trade |
18:14:03 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:14:03 - 06-Nov-25 |
| Unknown* | 2 | $31.13 | OTC Trade |
18:14:03 - 06-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:14:03 - 06-Nov-25 |
| Unknown* | 0 | $31.14 | OTC Trade |
18:13:37 - 06-Nov-25 |
| Unknown* | 1 | $31.21577 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
18:09:21 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
18:09:21 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
18:09:21 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
18:06:04 - 06-Nov-25 |
| Unknown* | 200 | $31.0465 | OTC Trade |
18:03:49 - 06-Nov-25 |
| Unknown* | 3 | $31.18 | OTC Trade |
18:02:00 - 06-Nov-25 |
| Unknown* | 6 | $31.18 | OTC Trade |
18:01:51 - 06-Nov-25 |
| Unknown* | 6 | $31.08 | OTC Trade |
17:59:32 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:44 - 06-Nov-25 |
| Unknown* | 2 | $31.14 | OTC Trade |
17:57:43 - 06-Nov-25 |
| Unknown* | 6 | $31.14 | OTC Trade |
17:57:35 - 06-Nov-25 |
| Unknown* | 126 | $31.03804 | Currency Conversion Negotiated Trade |
17:56:44 - 06-Nov-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
17:55:38 - 06-Nov-25 |
| Unknown* | 2 | $31.13 | OTC Trade |
17:51:01 - 06-Nov-25 |
| Unknown* | 25 | $31.14 | OTC Trade |
17:50:55 - 06-Nov-25 |
| Unknown* | 10 | $31.098 | OTC Trade |
17:49:36 - 06-Nov-25 |
| Unknown* | 417 | $31.09431 | Currency Conversion Negotiated Trade |
17:49:24 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
17:48:35 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
17:48:35 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
17:48:34 - 06-Nov-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
17:45:39 - 06-Nov-25 |
| Unknown* | 200 | $31.01 | OTC Trade |
17:43:50 - 06-Nov-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
17:42:31 - 06-Nov-25 |
| Unknown* | 15 | $30.96 | OTC Trade |
17:42:31 - 06-Nov-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
17:42:31 - 06-Nov-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
17:42:31 - 06-Nov-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
17:42:31 - 06-Nov-25 |
| Unknown* | 6 | $30.93 | OTC Trade |
17:41:11 - 06-Nov-25 |
| Unknown* | 3 | $30.8986 | Cross OTC Trade |
17:40:26 - 06-Nov-25 |
| Unknown* | 20 | $30.938 | OTC Trade |
17:38:09 - 06-Nov-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
17:35:27 - 06-Nov-25 |
| Unknown* | 50 | $30.9086 | OTC Trade |
17:35:27 - 06-Nov-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
17:32:19 - 06-Nov-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:31:34 - 06-Nov-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:29:11 - 06-Nov-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:29:11 - 06-Nov-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
17:29:11 - 06-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:26:58 - 06-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:26:58 - 06-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:26:58 - 06-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:26:57 - 06-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:26:57 - 06-Nov-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
17:26:28 - 06-Nov-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
17:24:41 - 06-Nov-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
17:24:41 - 06-Nov-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
17:23:55 - 06-Nov-25 |
| Unknown* | 3 | $30.75 | OTC Trade |
17:23:07 - 06-Nov-25 |
| Unknown* | 29 | $30.7486 | OTC Trade |
17:22:50 - 06-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
17:21:40 - 06-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
17:21:40 - 06-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
17:21:40 - 06-Nov-25 |
| Unknown* | 100 | $30.768 | OTC Trade |
17:19:56 - 06-Nov-25 |
| Unknown* | 12 | $30.76 | OTC Trade |
17:18:00 - 06-Nov-25 |