| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 92,115 |
| 5th Feb 2026 (Thu) | 48.18 | 48.18 | 48.18 | 48.18 | 103,728 |
| 4th Feb 2026 (Wed) | 49.78 | 49.78 | 49.78 | 49.78 | 360,531 |
| 3rd Feb 2026 (Tue) | 36.42 | 36.42 | 36.42 | 36.42 | 17,234 |
| 2nd Feb 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 10,985 |
| 30th Jan 2026 (Fri) | 36.93 | 36.93 | 36.93 | 36.93 | 21,125 |
| 29th Jan 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 32,914 |
| 28th Jan 2026 (Wed) | 40.97 | 40.97 | 40.97 | 40.97 | 17,641 |
| 27th Jan 2026 (Tue) | 39.51872 | 39.51872 | 39.51872 | 39.51872 | 17,279 |
| 26th Jan 2026 (Mon) | 39.51872 | 39.51872 | 39.51872 | 39.51872 | 19,099 |
| 23rd Jan 2026 (Fri) | 39.51872 | 39.51872 | 39.51872 | 39.51872 | 33,268 |
| 22nd Jan 2026 (Thu) | 39.51872 | 39.51872 | 39.51872 | 39.51872 | 32,282 |
| 21st Jan 2026 (Wed) | 35.46338 | 35.46338 | 35.46338 | 35.46338 | 7,686 |
| 20th Jan 2026 (Tue) | 34.79672 | 34.79672 | 34.79672 | 34.79672 | 37,335 |
| 19th Jan 2026 (Mon) | 34.79672 | 34.79672 | 34.79672 | 34.79672 | 3 |
| 16th Jan 2026 (Fri) | 36.23971 | 36.23971 | 36.23971 | 36.23971 | 10,633 |
| 15th Jan 2026 (Thu) | 36.23971 | 36.23971 | 36.23971 | 36.23971 | 12,741 |
| 14th Jan 2026 (Wed) | 36.23971 | 36.23971 | 36.23971 | 36.23971 | 14,953 |
| 13th Jan 2026 (Tue) | 36.23971 | 36.23971 | 36.23971 | 36.23971 | 14,879 |
| 12th Jan 2026 (Mon) | 37.01456 | 37.01456 | 37.01456 | 37.01456 | 48,347 |
| 9th Jan 2026 (Fri) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 18,726 |
| 8th Jan 2026 (Thu) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 26,694 |
| 7th Jan 2026 (Wed) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 10,088 |
| 6th Jan 2026 (Tue) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 38,057 |
| 5th Jan 2026 (Mon) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 19,149 |
| 2nd Jan 2026 (Fri) | 34.69446 | 34.69446 | 34.69446 | 34.69446 | 25,223 |
| 1st Jan 2026 (Thu) | 32.47923 | 32.47923 | 32.47923 | 32.47923 | 0 |
| 31st Dec 2025 (Wed) | 32.47923 | 32.47923 | 32.47923 | 32.47923 | 6,114 |
| 30th Dec 2025 (Tue) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 5,516 |
| 29th Dec 2025 (Mon) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 12,800 |
| 26th Dec 2025 (Fri) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 0 |
| 25th Dec 2025 (Thu) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 0 |
| 24th Dec 2025 (Wed) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 15,710 |
| 23rd Dec 2025 (Tue) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 13,955 |
| 22nd Dec 2025 (Mon) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 15,862 |
| 19th Dec 2025 (Fri) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 8,033 |
| 18th Dec 2025 (Thu) | 33.16231 | 33.16231 | 33.16231 | 33.16231 | 16,457 |
| 17th Dec 2025 (Wed) | 32.79129 | 32.79129 | 32.79129 | 32.79129 | 6,708 |
| 16th Dec 2025 (Tue) | 32.79129 | 32.79129 | 32.79129 | 32.79129 | 10,871 |
| 15th Dec 2025 (Mon) | 32.79129 | 32.79129 | 32.79129 | 32.79129 | 7,930 |
| 12th Dec 2025 (Fri) | 32.79129 | 32.79129 | 32.79129 | 32.79129 | 21,358 |
| 11th Dec 2025 (Thu) | 32.79129 | 32.79129 | 32.79129 | 32.79129 | 7,843 |
| 10th Dec 2025 (Wed) | 31.46304 | 31.46304 | 31.46304 | 31.46304 | 5,143 |
| 9th Dec 2025 (Tue) | 29.60552 | 29.60552 | 29.60552 | 29.60552 | 17,791 |
| 8th Dec 2025 (Mon) | 29.60552 | 29.60552 | 29.60552 | 29.60552 | 21,332 |