| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.36174 | 41.36174 | 41.36174 | 41.36174 | 5,859 |
| 5th Jun 2025 (Thu) | 42.12023 | 42.12023 | 42.12023 | 42.12023 | 13,619 |
| 4th Jun 2025 (Wed) | 43.64994 | 43.64994 | 43.64994 | 43.64994 | 4,579 |
| 3rd Jun 2025 (Tue) | 41.0732 | 41.0732 | 41.0732 | 41.0732 | 19,456 |
| 2nd Jun 2025 (Mon) | 41.0732 | 41.0732 | 41.0732 | 41.0732 | 33,624 |
| 30th May 2025 (Fri) | 39.03996 | 39.03996 | 39.03996 | 39.03996 | 23,450 |
| 29th May 2025 (Thu) | 39.03996 | 39.03996 | 39.03996 | 39.03996 | 18,102 |
| 28th May 2025 (Wed) | 39.71221 | 39.71221 | 39.71221 | 39.71221 | 10,007 |
| 27th May 2025 (Tue) | 40.47016 | 40.47016 | 40.47016 | 40.47016 | 29,754 |
| 26th May 2025 (Mon) | 40.47016 | 40.47016 | 40.47016 | 40.47016 | 26 |
| 23rd May 2025 (Fri) | 39.27495 | 39.27495 | 39.27495 | 39.27495 | 31,369 |
| 22nd May 2025 (Thu) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 134,608 |
| 21st May 2025 (Wed) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 10,344 |
| 20th May 2025 (Tue) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 5,857 |
| 19th May 2025 (Mon) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 10,062 |
| 16th May 2025 (Fri) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 5,719 |
| 15th May 2025 (Thu) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 22,060 |
| 14th May 2025 (Wed) | 47.42453 | 47.42453 | 47.42453 | 47.42453 | 19,520 |
| 13th May 2025 (Tue) | 45.20722 | 45.20722 | 45.20722 | 45.20722 | 43,537 |
| 12th May 2025 (Mon) | 51.16074 | 51.16074 | 51.16074 | 51.16074 | 8,693 |
| 9th May 2025 (Fri) | 49.45652 | 49.45652 | 49.45652 | 49.45652 | 15,713 |
| 8th May 2025 (Thu) | 46.38926 | 46.38926 | 46.38926 | 46.38926 | 17,801 |
| 7th May 2025 (Wed) | 45.37636 | 45.37636 | 45.37636 | 45.37636 | 4,266 |
| 6th May 2025 (Tue) | 45.37636 | 45.37636 | 45.37636 | 45.37636 | 13,810 |
| 5th May 2025 (Mon) | 45.83127 | 45.83127 | 45.83127 | 45.83127 | 14,404 |
| 2nd May 2025 (Fri) | 45.83127 | 45.83127 | 45.83127 | 45.83127 | 28,446 |
| 1st May 2025 (Thu) | 45.24195 | 45.24195 | 45.24195 | 45.24195 | 14,841 |
| 30th Apr 2025 (Wed) | 45.24195 | 45.24195 | 45.24195 | 45.24195 | 15,238 |
| 29th Apr 2025 (Tue) | 46.38676 | 46.38676 | 46.38676 | 46.38676 | 59,922 |
| 28th Apr 2025 (Mon) | 46.1129 | 46.1129 | 46.1129 | 46.1129 | 11,071 |
| 25th Apr 2025 (Fri) | 46.1129 | 46.1129 | 46.1129 | 46.1129 | 17,538 |
| 24th Apr 2025 (Thu) | 46.1129 | 46.1129 | 46.1129 | 46.1129 | 17,820 |
| 23rd Apr 2025 (Wed) | 46.1129 | 46.1129 | 46.1129 | 46.1129 | 83,372 |
| 22nd Apr 2025 (Tue) | 51.86052 | 51.86052 | 51.86052 | 51.86052 | 6,890 |
| 21st Apr 2025 (Mon) | 51.86052 | 51.86052 | 51.86052 | 51.86052 | 0 |
| 18th Apr 2025 (Fri) | 51.86052 | 51.86052 | 51.86052 | 51.86052 | 0 |
| 17th Apr 2025 (Thu) | 51.86052 | 51.86052 | 51.86052 | 51.86052 | 6,431 |
| 16th Apr 2025 (Wed) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 3,785 |
| 15th Apr 2025 (Tue) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 5,129 |
| 14th Apr 2025 (Mon) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 5,296 |
| 11th Apr 2025 (Fri) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 7,517 |
| 10th Apr 2025 (Thu) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 10,117 |
| 9th Apr 2025 (Wed) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 8,627 |
| 8th Apr 2025 (Tue) | 53.24641 | 53.24641 | 53.24641 | 53.24641 | 6,088 |