| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 23,946 |
| 1st Apr 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 6,987 |
| 31st Mar 2026 (Tue) | 37.34 | 37.34 | 37.34 | 37.34 | 18,100 |
| 30th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 14,546 |
| 27th Mar 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 12,139 |
| 26th Mar 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 28,727 |
| 25th Mar 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.21 | 28,505 |
| 24th Mar 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 14,561 |
| 23rd Mar 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 34,122 |
| 20th Mar 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 32,229 |
| 19th Mar 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.54 | 25,285 |
| 18th Mar 2026 (Wed) | 42.68 | 42.68 | 42.68 | 42.68 | 11,036 |
| 17th Mar 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 21,158 |
| 16th Mar 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 33,348 |
| 13th Mar 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.69 | 23,462 |
| 12th Mar 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.98 | 12,100 |
| 11th Mar 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 5,150 |
| 10th Mar 2026 (Tue) | 43.53 | 43.53 | 43.53 | 43.53 | 13,205 |
| 9th Mar 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 14,084 |
| 6th Mar 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.19 | 21,670 |
| 5th Mar 2026 (Thu) | 40.94 | 40.94 | 40.94 | 40.94 | 48,650 |
| 4th Mar 2026 (Wed) | 42.36 | 42.36 | 42.36 | 42.36 | 12,855 |
| 3rd Mar 2026 (Tue) | 43.12 | 43.12 | 43.12 | 43.12 | 18,258 |
| 2nd Mar 2026 (Mon) | 43.98 | 43.98 | 43.98 | 43.98 | 34,688 |
| 27th Feb 2026 (Fri) | 41.44 | 41.44 | 41.44 | 41.44 | 33,041 |
| 26th Feb 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 35,799 |
| 25th Feb 2026 (Wed) | 48.93 | 48.93 | 48.93 | 48.93 | 11,472 |
| 24th Feb 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.47 | 13,154 |
| 23rd Feb 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 9,133 |
| 20th Feb 2026 (Fri) | 46.19 | 46.19 | 46.19 | 46.19 | 28,489 |
| 19th Feb 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.96 | 26,958 |
| 18th Feb 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.91 | 35,314 |
| 17th Feb 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 21,077 |
| 16th Feb 2026 (Mon) | 43.23647 | 43.23647 | 43.23647 | 43.23647 | 27 |
| 13th Feb 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 20,602 |
| 12th Feb 2026 (Thu) | 43.62 | 43.62 | 43.62 | 43.62 | 40,296 |
| 11th Feb 2026 (Wed) | 48.15 | 48.15 | 48.15 | 48.15 | 81,513 |
| 10th Feb 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.47 | 43,054 |
| 9th Feb 2026 (Mon) | 50.01 | 50.01 | 50.01 | 50.01 | 34,878 |
| 6th Feb 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 92,115 |