| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 19,798 |
| 11th Sep 2025 (Thu) | 37.48746 | 37.48746 | 37.48746 | 37.48746 | 38,238 |
| 10th Sep 2025 (Wed) | 37.48746 | 37.48746 | 37.48746 | 37.48746 | 30,425 |
| 9th Sep 2025 (Tue) | 38.518 | 38.518 | 38.518 | 38.518 | 47,810 |
| 8th Sep 2025 (Mon) | 38.2678 | 38.2678 | 38.2678 | 38.2678 | 38,742 |
| 5th Sep 2025 (Fri) | 38.11346 | 38.11346 | 38.11346 | 38.11346 | 48,745 |
| 4th Sep 2025 (Thu) | 36.31558 | 36.31558 | 36.31558 | 36.31558 | 42,291 |
| 3rd Sep 2025 (Wed) | 37.30745 | 37.30745 | 37.30745 | 37.30745 | 43,637 |
| 2nd Sep 2025 (Tue) | 37.94062 | 37.94062 | 37.94062 | 37.94062 | 33,913 |
| 1st Sep 2025 (Mon) | 37.94062 | 37.94062 | 37.94062 | 37.94062 | 16 |
| 29th Aug 2025 (Fri) | 37.72425 | 37.72425 | 37.72425 | 37.72425 | 17,770 |
| 28th Aug 2025 (Thu) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 28,104 |
| 27th Aug 2025 (Wed) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 3,885 |
| 26th Aug 2025 (Tue) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 65,924 |
| 25th Aug 2025 (Mon) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 0 |
| 22nd Aug 2025 (Fri) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 42,524 |
| 21st Aug 2025 (Thu) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 32,928 |
| 20th Aug 2025 (Wed) | 35.86171 | 35.86171 | 35.86171 | 35.86171 | 26,621 |
| 19th Aug 2025 (Tue) | 36.18485 | 36.18485 | 36.18485 | 36.18485 | 42,013 |
| 18th Aug 2025 (Mon) | 36.18485 | 36.18485 | 36.18485 | 36.18485 | 71,964 |
| 15th Aug 2025 (Fri) | 34.43122 | 34.43122 | 34.43122 | 34.43122 | 66,268 |
| 14th Aug 2025 (Thu) | 34.43122 | 34.43122 | 34.43122 | 34.43122 | 74,476 |
| 13th Aug 2025 (Wed) | 34.43122 | 34.43122 | 34.43122 | 34.43122 | 24,483 |
| 12th Aug 2025 (Tue) | 31.67363 | 31.67363 | 31.67363 | 31.67363 | 17,126 |
| 11th Aug 2025 (Mon) | 31.67363 | 31.67363 | 31.67363 | 31.67363 | 51,777 |
| 8th Aug 2025 (Fri) | 31.67363 | 31.67363 | 31.67363 | 31.67363 | 33,862 |
| 7th Aug 2025 (Thu) | 31.56477 | 31.56477 | 31.56477 | 31.56477 | 29,407 |
| 6th Aug 2025 (Wed) | 31.56477 | 31.56477 | 31.56477 | 31.56477 | 43,491 |
| 5th Aug 2025 (Tue) | 31.56477 | 31.56477 | 31.56477 | 31.56477 | 6,574 |
| 4th Aug 2025 (Mon) | 31.56477 | 31.56477 | 31.56477 | 31.56477 | 12,353 |
| 1st Aug 2025 (Fri) | 31.56477 | 31.56477 | 31.56477 | 31.56477 | 13,427 |
| 31st Jul 2025 (Thu) | 35.49604 | 35.49604 | 35.49604 | 35.49604 | 21,127 |
| 30th Jul 2025 (Wed) | 35.49604 | 35.49604 | 35.49604 | 35.49604 | 22,739 |
| 29th Jul 2025 (Tue) | 35.49604 | 35.49604 | 35.49604 | 35.49604 | 21,912 |
| 28th Jul 2025 (Mon) | 35.49604 | 35.49604 | 35.49604 | 35.49604 | 27,663 |
| 25th Jul 2025 (Fri) | 35.32413 | 35.32413 | 35.32413 | 35.32413 | 48,193 |
| 24th Jul 2025 (Thu) | 36.12266 | 36.12266 | 36.12266 | 36.12266 | 49,245 |
| 23rd Jul 2025 (Wed) | 41.75652 | 41.75652 | 41.75652 | 41.75652 | 243,016 |
| 22nd Jul 2025 (Tue) | 41.75652 | 41.75652 | 41.75652 | 41.75652 | 42,545 |
| 21st Jul 2025 (Mon) | 41.69598 | 41.69598 | 41.69598 | 41.69598 | 40,071 |
| 18th Jul 2025 (Fri) | 41.69598 | 41.69598 | 41.69598 | 41.69598 | 14,978 |
| 17th Jul 2025 (Thu) | 41.69598 | 41.69598 | 41.69598 | 41.69598 | 11,088 |
| 16th Jul 2025 (Wed) | 41.69598 | 41.69598 | 41.69598 | 41.69598 | 11,729 |
| 15th Jul 2025 (Tue) | 41.69598 | 41.69598 | 41.69598 | 41.69598 | 30,677 |
| 14th Jul 2025 (Mon) | 43.29182 | 43.29182 | 43.29182 | 43.29182 | 32,439 |