| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 28.0723 | 28.0723 | 28.0723 | 28.0723 | 55 |
| 27th Nov 2025 (Thu) | 28.0723 | 28.0723 | 28.0723 | 28.0723 | 3 |
| 26th Nov 2025 (Wed) | 26.24137 | 26.24137 | 26.24137 | 26.24137 | 3,687 |
| 25th Nov 2025 (Tue) | 26.24137 | 26.24137 | 26.24137 | 26.24137 | 13,013 |
| 24th Nov 2025 (Mon) | 26.24137 | 26.24137 | 26.24137 | 26.24137 | 13,750 |
| 21st Nov 2025 (Fri) | 26.24137 | 26.24137 | 26.24137 | 26.24137 | 33,867 |
| 20th Nov 2025 (Thu) | 27.61444 | 27.61444 | 27.61444 | 27.61444 | 21,636 |
| 19th Nov 2025 (Wed) | 27.61444 | 27.61444 | 27.61444 | 27.61444 | 21,572 |
| 18th Nov 2025 (Tue) | 27.61444 | 27.61444 | 27.61444 | 27.61444 | 10,410 |
| 17th Nov 2025 (Mon) | 31.34146 | 31.34146 | 31.34146 | 31.34146 | 23,717 |
| 14th Nov 2025 (Fri) | 31.34146 | 31.34146 | 31.34146 | 31.34146 | 33,090 |
| 13th Nov 2025 (Thu) | 31.34146 | 31.34146 | 31.34146 | 31.34146 | 42,256 |
| 12th Nov 2025 (Wed) | 31.34146 | 31.34146 | 31.34146 | 31.34146 | 42,549 |
| 11th Nov 2025 (Tue) | 31.34146 | 31.34146 | 31.34146 | 31.34146 | 40,591 |
| 10th Nov 2025 (Mon) | 29.40705 | 29.40705 | 29.40705 | 29.40705 | 23,329 |
| 7th Nov 2025 (Fri) | 29.40705 | 29.40705 | 29.40705 | 29.40705 | 21,196 |
| 6th Nov 2025 (Thu) | 30.19566 | 30.19566 | 30.19566 | 30.19566 | 22,728 |
| 5th Nov 2025 (Wed) | 30.19566 | 30.19566 | 30.19566 | 30.19566 | 62,186 |
| 4th Nov 2025 (Tue) | 30.19566 | 30.19566 | 30.19566 | 30.19566 | 50,661 |
| 3rd Nov 2025 (Mon) | 30.02021 | 30.02021 | 30.02021 | 30.02021 | 42,542 |
| 31st Oct 2025 (Fri) | 30.62912 | 30.62912 | 30.62912 | 30.62912 | 24,456 |
| 30th Oct 2025 (Thu) | 37.07673 | 37.07673 | 37.07673 | 37.07673 | 38,419 |
| 29th Oct 2025 (Wed) | 37.07673 | 37.07673 | 37.07673 | 37.07673 | 170,354 |
| 28th Oct 2025 (Tue) | 37.07673 | 37.07673 | 37.07673 | 37.07673 | 32,117 |
| 27th Oct 2025 (Mon) | 36.83615 | 36.83615 | 36.83615 | 36.83615 | 50,785 |
| 24th Oct 2025 (Fri) | 36.83615 | 36.83615 | 36.83615 | 36.83615 | 17,709 |
| 23rd Oct 2025 (Thu) | 35.87291 | 35.87291 | 35.87291 | 35.87291 | 17,679 |
| 22nd Oct 2025 (Wed) | 35.87291 | 35.87291 | 35.87291 | 35.87291 | 25,367 |
| 21st Oct 2025 (Tue) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 30,891 |
| 20th Oct 2025 (Mon) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 18,375 |
| 17th Oct 2025 (Fri) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 49,294 |
| 16th Oct 2025 (Thu) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 32,676 |
| 15th Oct 2025 (Wed) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 66,787 |
| 14th Oct 2025 (Tue) | 35.47382 | 35.47382 | 35.47382 | 35.47382 | 45,120 |
| 13th Oct 2025 (Mon) | 35.33145 | 35.33145 | 35.33145 | 35.33145 | 16,141 |
| 10th Oct 2025 (Fri) | 34.64946 | 34.64946 | 34.64946 | 34.64946 | 77,187 |
| 9th Oct 2025 (Thu) | 38.04262 | 38.04262 | 38.04262 | 38.04262 | 63,330 |
| 8th Oct 2025 (Wed) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 28,240 |
| 7th Oct 2025 (Tue) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 48,428 |
| 6th Oct 2025 (Mon) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 37,285 |
| 3rd Oct 2025 (Fri) | 37.71431 | 37.71431 | 37.71431 | 37.71431 | 44,281 |
| 2nd Oct 2025 (Thu) | 37.03713 | 37.03713 | 37.03713 | 37.03713 | 29,605 |
| 1st Oct 2025 (Wed) | 37.03713 | 37.03713 | 37.03713 | 37.03713 | 36,852 |
| 30th Sep 2025 (Tue) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 22,194 |
| 29th Sep 2025 (Mon) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 29,723 |