| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 42.36328 | 42.36328 | 42.36328 | 42.36328 | 19,339 |
| 1st Jul 2025 (Tue) | 40.35666 | 40.35666 | 40.35666 | 40.35666 | 56,627 |
| 30th Jun 2025 (Mon) | 40.35666 | 40.35666 | 40.35666 | 40.35666 | 67,820 |
| 27th Jun 2025 (Fri) | 38.03179 | 38.03179 | 38.03179 | 38.03179 | 59,025 |
| 26th Jun 2025 (Thu) | 38.03179 | 38.03179 | 38.03179 | 38.03179 | 75,807 |
| 25th Jun 2025 (Wed) | 38.03179 | 38.03179 | 38.03179 | 38.03179 | 50,159 |
| 24th Jun 2025 (Tue) | 36.00699 | 36.00699 | 36.00699 | 36.00699 | 68,708 |
| 23rd Jun 2025 (Mon) | 36.51639 | 36.51639 | 36.51639 | 36.51639 | 39,083 |
| 20th Jun 2025 (Fri) | 36.51639 | 36.51639 | 36.51639 | 36.51639 | 24,326 |
| 19th Jun 2025 (Thu) | 35.97762 | 35.97762 | 35.97762 | 35.97762 | 223 |
| 18th Jun 2025 (Wed) | 34.66025 | 34.66025 | 34.66025 | 34.66025 | 103,376 |
| 17th Jun 2025 (Tue) | 34.66025 | 34.66025 | 34.66025 | 34.66025 | 175,467 |
| 16th Jun 2025 (Mon) | 46.19568 | 46.19568 | 46.19568 | 46.19568 | 30,926 |
| 13th Jun 2025 (Fri) | 46.19568 | 46.19568 | 46.19568 | 46.19568 | 20,178 |
| 12th Jun 2025 (Thu) | 46.19568 | 46.19568 | 46.19568 | 46.19568 | 12,387 |
| 11th Jun 2025 (Wed) | 46.19568 | 46.19568 | 46.19568 | 46.19568 | 19,171 |
| 10th Jun 2025 (Tue) | 46.19568 | 46.19568 | 46.19568 | 46.19568 | 47,447 |
| 9th Jun 2025 (Mon) | 42.79985 | 42.79985 | 42.79985 | 42.79985 | 17,352 |
| 6th Jun 2025 (Fri) | 41.36174 | 41.36174 | 41.36174 | 41.36174 | 5,859 |
| 5th Jun 2025 (Thu) | 42.12023 | 42.12023 | 42.12023 | 42.12023 | 13,619 |
| 4th Jun 2025 (Wed) | 43.64994 | 43.64994 | 43.64994 | 43.64994 | 4,579 |
| 3rd Jun 2025 (Tue) | 41.0732 | 41.0732 | 41.0732 | 41.0732 | 19,456 |
| 2nd Jun 2025 (Mon) | 41.0732 | 41.0732 | 41.0732 | 41.0732 | 33,624 |
| 30th May 2025 (Fri) | 39.03996 | 39.03996 | 39.03996 | 39.03996 | 23,450 |
| 29th May 2025 (Thu) | 39.03996 | 39.03996 | 39.03996 | 39.03996 | 18,102 |
| 28th May 2025 (Wed) | 39.71221 | 39.71221 | 39.71221 | 39.71221 | 10,007 |
| 27th May 2025 (Tue) | 40.47016 | 40.47016 | 40.47016 | 40.47016 | 29,754 |
| 26th May 2025 (Mon) | 40.47016 | 40.47016 | 40.47016 | 40.47016 | 26 |
| 23rd May 2025 (Fri) | 39.27495 | 39.27495 | 39.27495 | 39.27495 | 31,369 |
| 22nd May 2025 (Thu) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 134,608 |
| 21st May 2025 (Wed) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 10,344 |
| 20th May 2025 (Tue) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 5,857 |
| 19th May 2025 (Mon) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 10,062 |
| 16th May 2025 (Fri) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 5,719 |
| 15th May 2025 (Thu) | 49.42817 | 49.42817 | 49.42817 | 49.42817 | 22,060 |
| 14th May 2025 (Wed) | 47.42453 | 47.42453 | 47.42453 | 47.42453 | 19,520 |
| 13th May 2025 (Tue) | 45.20722 | 45.20722 | 45.20722 | 45.20722 | 43,537 |
| 12th May 2025 (Mon) | 51.16074 | 51.16074 | 51.16074 | 51.16074 | 8,693 |
| 9th May 2025 (Fri) | 49.45652 | 49.45652 | 49.45652 | 49.45652 | 15,713 |
| 8th May 2025 (Thu) | 46.38926 | 46.38926 | 46.38926 | 46.38926 | 17,801 |
| 7th May 2025 (Wed) | 45.37636 | 45.37636 | 45.37636 | 45.37636 | 4,266 |
| 6th May 2025 (Tue) | 45.37636 | 45.37636 | 45.37636 | 45.37636 | 13,810 |
| 5th May 2025 (Mon) | 45.83127 | 45.83127 | 45.83127 | 45.83127 | 14,404 |