| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 35.33145 | 35.33145 | 35.33145 | 35.33145 | 16,141 |
| 10th Oct 2025 (Fri) | 34.64946 | 34.64946 | 34.64946 | 34.64946 | 77,187 |
| 9th Oct 2025 (Thu) | 38.04262 | 38.04262 | 38.04262 | 38.04262 | 63,330 |
| 8th Oct 2025 (Wed) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 28,240 |
| 7th Oct 2025 (Tue) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 48,428 |
| 6th Oct 2025 (Mon) | 37.36306 | 37.36306 | 37.36306 | 37.36306 | 37,285 |
| 3rd Oct 2025 (Fri) | 37.71431 | 37.71431 | 37.71431 | 37.71431 | 44,281 |
| 2nd Oct 2025 (Thu) | 37.03713 | 37.03713 | 37.03713 | 37.03713 | 29,605 |
| 1st Oct 2025 (Wed) | 37.03713 | 37.03713 | 37.03713 | 37.03713 | 36,852 |
| 30th Sep 2025 (Tue) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 22,194 |
| 29th Sep 2025 (Mon) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 29,723 |
| 26th Sep 2025 (Fri) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 31,404 |
| 25th Sep 2025 (Thu) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 42,391 |
| 24th Sep 2025 (Wed) | 38.51233 | 38.51233 | 38.51233 | 38.51233 | 25,949 |
| 23rd Sep 2025 (Tue) | 40.0314 | 40.0314 | 40.0314 | 40.0314 | 51,371 |
| 22nd Sep 2025 (Mon) | 40.0314 | 40.0314 | 40.0314 | 40.0314 | 69,866 |
| 19th Sep 2025 (Fri) | 38.59905 | 38.59905 | 38.59905 | 38.59905 | 24,033 |
| 18th Sep 2025 (Thu) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 32,591 |
| 17th Sep 2025 (Wed) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 42,423 |
| 16th Sep 2025 (Tue) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 45,128 |
| 15th Sep 2025 (Mon) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 15,418 |
| 12th Sep 2025 (Fri) | 38.27977 | 38.27977 | 38.27977 | 38.27977 | 19,798 |
| 11th Sep 2025 (Thu) | 37.48746 | 37.48746 | 37.48746 | 37.48746 | 38,238 |
| 10th Sep 2025 (Wed) | 37.48746 | 37.48746 | 37.48746 | 37.48746 | 30,425 |
| 9th Sep 2025 (Tue) | 38.518 | 38.518 | 38.518 | 38.518 | 47,810 |
| 8th Sep 2025 (Mon) | 38.2678 | 38.2678 | 38.2678 | 38.2678 | 38,742 |
| 5th Sep 2025 (Fri) | 38.11346 | 38.11346 | 38.11346 | 38.11346 | 48,745 |
| 4th Sep 2025 (Thu) | 36.31558 | 36.31558 | 36.31558 | 36.31558 | 42,291 |
| 3rd Sep 2025 (Wed) | 37.30745 | 37.30745 | 37.30745 | 37.30745 | 43,637 |
| 2nd Sep 2025 (Tue) | 37.94062 | 37.94062 | 37.94062 | 37.94062 | 33,913 |
| 1st Sep 2025 (Mon) | 37.94062 | 37.94062 | 37.94062 | 37.94062 | 16 |
| 29th Aug 2025 (Fri) | 37.72425 | 37.72425 | 37.72425 | 37.72425 | 17,770 |
| 28th Aug 2025 (Thu) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 28,104 |
| 27th Aug 2025 (Wed) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 3,885 |
| 26th Aug 2025 (Tue) | 38.82238 | 38.82238 | 38.82238 | 38.82238 | 65,924 |
| 25th Aug 2025 (Mon) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 0 |
| 22nd Aug 2025 (Fri) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 42,524 |
| 21st Aug 2025 (Thu) | 34.87798 | 34.87798 | 34.87798 | 34.87798 | 32,928 |
| 20th Aug 2025 (Wed) | 35.86171 | 35.86171 | 35.86171 | 35.86171 | 26,621 |
| 19th Aug 2025 (Tue) | 36.18485 | 36.18485 | 36.18485 | 36.18485 | 42,013 |
| 18th Aug 2025 (Mon) | 36.18485 | 36.18485 | 36.18485 | 36.18485 | 71,964 |
| 15th Aug 2025 (Fri) | 34.43122 | 34.43122 | 34.43122 | 34.43122 | 66,268 |
| 14th Aug 2025 (Thu) | 34.43122 | 34.43122 | 34.43122 | 34.43122 | 74,476 |