| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 3.26403 | SI Trade Currency Conversion |
18:48:27 - 30-Mar-26 |
| Unknown* | 112 | 3.257085 | Currency Conversion OTC Trade |
18:48:27 - 30-Mar-26 |
| Unknown* | 1 | 3.236251 | SI Trade Currency Conversion |
18:08:20 - 30-Mar-26 |
| Unknown* | 2 | 3.250141 | SI Trade Currency Conversion |
18:00:43 - 30-Mar-26 |
| Unknown* | 4 | 3.236251 | SI Trade Currency Conversion |
17:59:33 - 30-Mar-26 |
| Unknown* | 19 | 3.26403 | SI Trade Currency Conversion |
17:48:50 - 30-Mar-26 |
| Unknown* | 1,500 | 3.252919 | Currency Conversion OTC Trade |
17:47:00 - 30-Mar-26 |
| Unknown* | 0 | 3.236251 | SI Trade Currency Conversion |
17:32:24 - 30-Mar-26 |
| Unknown* | 40 | 3.236251 | SI Trade Currency Conversion |
17:31:17 - 30-Mar-26 |
| Unknown* | 106 | 3.262641 | Currency Conversion Negotiated Trade OTC Trade |
17:08:08 - 30-Mar-26 |
| Unknown* | 20 | 3.27792 | SI Trade Currency Conversion |
16:36:08 - 30-Mar-26 |
| Unknown* | 36 | 3.26403 | Currency Conversion OTC Trade |
16:36:02 - 30-Mar-26 |
| Unknown* | 0 | 3.26403 | SI Trade Currency Conversion |
16:28:28 - 30-Mar-26 |
| Unknown* | 85 | 3.248752 | Currency Conversion Negotiated Trade OTC Trade |
16:24:08 - 30-Mar-26 |
| Unknown* | 100 | 3.220139 | Currency Conversion OTC Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 1 | 3.208472 | SI Trade Currency Conversion |
15:54:36 - 30-Mar-26 |
| Unknown* | 4 | 3.209861 | Currency Conversion Negotiated Trade OTC Trade |
15:52:15 - 30-Mar-26 |
| Unknown* | 24 | 3.208472 | SI Trade Currency Conversion |
15:50:48 - 30-Mar-26 |
| Unknown* | 200 | 3.211111 | Currency Conversion OTC Trade |
15:50:24 - 30-Mar-26 |
| Unknown* | 24 | 3.222362 | SI Trade Currency Conversion |
15:49:48 - 30-Mar-26 |
| Unknown* | 1,400 | 3.183471 | Currency Conversion OTC Trade |
15:44:38 - 30-Mar-26 |
| Unknown* | 120 | 3.197222 | Currency Conversion OTC Trade |
15:35:50 - 30-Mar-26 |
| Unknown* | 0 | 3.222362 | SI Trade Currency Conversion |
15:23:48 - 30-Mar-26 |
| Unknown* | 0 | 3.250141 | SI Trade Currency Conversion |
15:21:34 - 30-Mar-26 |
| Unknown* | 28 | 3.250141 | SI Trade Currency Conversion |
15:21:13 - 30-Mar-26 |
| Unknown* | 467 | 3.250141 | Currency Conversion OTC Trade |
15:18:49 - 30-Mar-26 |
| Unknown* | 0 | 3.236251 | SI Trade Currency Conversion |
15:17:15 - 30-Mar-26 |
| Unknown* | 3 | 3.27792 | SI Trade Currency Conversion |
14:59:34 - 30-Mar-26 |
| Unknown* | 11 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 12 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 5 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 20 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 277 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 39 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 23 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 11 | 3.26403 | Currency Conversion OTC Trade |
14:59:26 - 30-Mar-26 |
| Unknown* | 5 | 3.319588 | SI Trade Currency Conversion |
14:52:52 - 30-Mar-26 |
| Unknown* | 16 | 3.319588 | SI Trade Currency Conversion |
14:52:47 - 30-Mar-26 |
| Unknown* | 77 | 3.312643 | Currency Conversion OTC Trade |
14:52:47 - 30-Mar-26 |
| Unknown* | 0 | 3.305699 | Currency Conversion OTC Trade |
14:51:09 - 30-Mar-26 |
| Unknown* | 0 | 3.291809 | SI Trade Currency Conversion |
14:50:30 - 30-Mar-26 |
| Unknown* | 4 | 3.333478 | SI Trade Currency Conversion |
14:41:21 - 30-Mar-26 |
| Unknown* | 545 | 3.319588 | SI Trade Currency Conversion |
14:41:10 - 30-Mar-26 |
| Unknown* | 25 | 3.339356 | Currency Conversion Negotiated Trade |
14:41:05 - 30-Mar-26 |
| Unknown* | 120 | 3.363618 | Currency Conversion OTC Trade |
14:35:20 - 30-Mar-26 |
| Unknown* | 49 | 3.361257 | SI Trade Currency Conversion |
14:35:01 - 30-Mar-26 |
| Unknown* | 120 | 3.363896 | Currency Conversion OTC Trade |
14:34:46 - 30-Mar-26 |
| Unknown* | 120 | 3.350145 | Currency Conversion OTC Trade |
14:34:25 - 30-Mar-26 |
| Unknown* | 120 | 3.363896 | Currency Conversion OTC Trade |
14:33:49 - 30-Mar-26 |
| Unknown* | 0 | 3.361257 | SI Trade Currency Conversion |
14:33:08 - 30-Mar-26 |
| Unknown* | 5 | 3.375146 | SI Trade Currency Conversion |
14:32:32 - 30-Mar-26 |
| Unknown* | 120 | 3.363896 | Currency Conversion OTC Trade |
14:32:31 - 30-Mar-26 |
| Unknown* | 8 | 3.333478 | Currency Conversion OTC Trade |
14:30:48 - 30-Mar-26 |
| Unknown* | 10 | 3.319588 | Currency Conversion OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 8 | 3.333478 | Currency Conversion OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 7 | 3.319588 | Currency Conversion OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 171 | 3.319588 | Currency Conversion OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 180 | 3.319588 | Currency Conversion OTC Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 0 | 3.34 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 5 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 8 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 81 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 33 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 12 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 20 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 6 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 8 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 5 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 3 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 98 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 17 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 4 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 3 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 2 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | 3.375146 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 11 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 5 | 3.236251 | SI Trade Currency Conversion |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | 3.444594 | SI Trade Currency Conversion |
10:58:38 - 30-Mar-26 |
| Unknown* | 4 | 3.444594 | SI Trade Currency Conversion |
10:58:38 - 30-Mar-26 |
| Unknown* | 2 | 3.347367 | SI Trade Currency Conversion |
09:00:04 - 30-Mar-26 |
| Unknown* | 5 | 3.347367 | SI Trade Currency Conversion |
09:00:04 - 30-Mar-26 |
| Unknown* | 13 | 3.347367 | SI Trade Currency Conversion |
09:00:04 - 30-Mar-26 |
| Unknown* | 120 | 3.252886 | Currency Conversion OTC Trade |
19:09:21 - 27-Mar-26 |
| Unknown* | 0 | 3.269372 | SI Trade Currency Conversion |
19:01:51 - 27-Mar-26 |
| Unknown* | 145 | 3.269372 | SI Trade Currency Conversion |
18:58:29 - 27-Mar-26 |
| Unknown* | 0 | 3.269372 | SI Trade Currency Conversion |
18:57:26 - 27-Mar-26 |
| Unknown* | 200 | 3.248592 | Currency Conversion OTC Trade |
18:50:37 - 27-Mar-26 |
| Unknown* | 6 | 3.255518 | SI Trade Currency Conversion |
18:41:50 - 27-Mar-26 |
| Unknown* | 0 | 3.241665 | SI Trade Currency Conversion |
18:21:14 - 27-Mar-26 |
| Unknown* | 10 | 3.200105 | SI Trade Currency Conversion |
17:26:40 - 27-Mar-26 |
| Unknown* | 3 | 3.200105 | SI Trade Currency Conversion |
17:17:31 - 27-Mar-26 |
| Unknown* | 940 | 3.193179 | Currency Conversion OTC Trade |
17:17:15 - 27-Mar-26 |
| Unknown* | 1,212 | 3.193179 | Currency Conversion OTC Trade |
17:17:15 - 27-Mar-26 |
| Unknown* | 250 | 3.255518 | SI Trade Currency Conversion |
17:04:12 - 27-Mar-26 |
| Unknown* | 1 | 3.324785 | SI Trade Currency Conversion |
16:50:41 - 27-Mar-26 |
| Unknown* | 200 | 3.345565 | Currency Conversion OTC Trade |
16:44:40 - 27-Mar-26 |
| Unknown* | 30 | 3.345565 | Currency Conversion OTC Trade |
16:07:29 - 27-Mar-26 |
| Unknown* | 2 | 3.352491 | SI Trade Currency Conversion |
15:54:44 - 27-Mar-26 |
| Unknown* | 200 | 3.345565 | Currency Conversion OTC Trade |
15:46:28 - 27-Mar-26 |
| Unknown* | 6 | 3.338638 | SI Trade Currency Conversion |
15:26:44 - 27-Mar-26 |
| Unknown* | 200 | 3.352491 | Currency Conversion OTC Trade |
15:23:49 - 27-Mar-26 |
| Unknown* | 27 | 3.366345 | SI Trade Currency Conversion |
14:54:02 - 27-Mar-26 |
| Unknown* | 3 | 3.366345 | SI Trade Currency Conversion |
14:53:44 - 27-Mar-26 |
| Unknown* | 0 | 3.366345 | SI Trade Currency Conversion |
14:52:51 - 27-Mar-26 |
| Unknown* | 180 | 3.338638 | Currency Conversion OTC Trade |
14:33:31 - 27-Mar-26 |
| Unknown* | 50 | 3.352491 | SI Trade Currency Conversion |
14:22:14 - 27-Mar-26 |
| Unknown* | 1 | 3.366345 | SI Trade Currency Conversion |
14:20:59 - 27-Mar-26 |
| Unknown* | 200 | 3.327555 | Currency Conversion OTC Trade |
14:08:04 - 27-Mar-26 |
| Unknown* | 2 | 3.324785 | SI Trade Currency Conversion |
14:07:06 - 27-Mar-26 |
| Unknown* | 14 | 3.338638 | Currency Conversion OTC Trade |
14:06:00 - 27-Mar-26 |
| Unknown* | 1,000 | 3.299849 | Currency Conversion OTC Trade |
13:57:25 - 27-Mar-26 |
| Unknown* | 100 | 3.313702 | Currency Conversion OTC Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 50 | 3.324785 | SI Trade Currency Conversion |
13:53:31 - 27-Mar-26 |
| Unknown* | 17 | 3.327555 | Currency Conversion OTC Trade |
13:53:25 - 27-Mar-26 |
| Unknown* | 1,000 | 3.327555 | Currency Conversion OTC Trade |
13:53:25 - 27-Mar-26 |
| Unknown* | 4 | 3.338638 | Currency Conversion OTC Trade |
13:52:22 - 27-Mar-26 |
| Unknown* | 127 | 3.324785 | Currency Conversion OTC Trade |
13:51:42 - 27-Mar-26 |
| Unknown* | 2 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 13 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 77 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 332 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 11 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 2 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 2 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 2 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 9 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 0 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 1 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 6 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 0 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 4 | 3.352491 | Currency Conversion OTC Trade |
13:48:12 - 27-Mar-26 |
| Unknown* | 30 | 3.352491 | Currency Conversion OTC Trade |
13:41:21 - 27-Mar-26 |
| Unknown* | 120 | 3.363574 | Currency Conversion OTC Trade |
13:40:38 - 27-Mar-26 |
| Unknown* | 5 | 3.378813 | Currency Conversion Negotiated Trade OTC Trade |
13:39:12 - 27-Mar-26 |
| Unknown* | 97 | 3.378813 | Currency Conversion Negotiated Trade OTC Trade |
13:39:12 - 27-Mar-26 |
| Unknown* | 120 | 3.405411 | Currency Conversion OTC Trade |
13:34:37 - 27-Mar-26 |
| Unknown* | 136 | 3.366345 | Currency Conversion OTC Trade |
13:30:33 - 27-Mar-26 |
| Unknown* | 1 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 4 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 12 | 3.297078 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 16 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | 3.297078 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | 3.297078 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | 3.297078 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 3 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 28 | 3.380198 | SI Trade Currency Conversion |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | 3.394051 | SI Trade Currency Conversion |
13:29:01 - 27-Mar-26 |
| Unknown* | 0 | 3.532584 | SI Trade Currency Conversion |
09:01:09 - 27-Mar-26 |
| Unknown* | 4 | 3.394051 | SI Trade Currency Conversion |
21:56:14 - 26-Mar-26 |
| Unknown* | 357 | 3.380475 | Currency Conversion Negotiated Trade OTC Trade |
19:49:08 - 26-Mar-26 |
| Unknown* | 44 | 3.381583 | Currency Conversion OTC Trade |
19:46:32 - 26-Mar-26 |
| Unknown* | 120 | 3.392804 | Currency Conversion OTC Trade |
19:37:04 - 26-Mar-26 |
| Unknown* | 120 | 3.392666 | Currency Conversion OTC Trade |
19:36:57 - 26-Mar-26 |
| Unknown* | 0 | 3.366345 | SI Trade Currency Conversion |
19:29:04 - 26-Mar-26 |
| Unknown* | 3 | 3.41356 | SI Trade Currency Conversion |
18:30:26 - 26-Mar-26 |
| Unknown* | 70 | 3.40665 | Currency Conversion OTC Trade |
18:26:03 - 26-Mar-26 |
| Unknown* | 0 | 3.41356 | SI Trade Currency Conversion |
18:25:22 - 26-Mar-26 |
| Unknown* | 161 | 3.44374 | Currency Conversion Negotiated Trade |
18:06:12 - 26-Mar-26 |
| Unknown* | 200 | 3.43429 | Currency Conversion OTC Trade |
18:02:53 - 26-Mar-26 |
| Unknown* | 20 | 3.45502 | SI Trade Currency Conversion |
17:26:31 - 26-Mar-26 |
| Unknown* | 200 | 3.456402 | Currency Conversion Negotiated Trade OTC Trade |
17:22:27 - 26-Mar-26 |
| Unknown* | 50 | 3.46884 | Currency Conversion OTC Trade |
17:19:02 - 26-Mar-26 |
| Unknown* | 27 | 3.45502 | SI Trade Currency Conversion |
17:15:49 - 26-Mar-26 |
| Unknown* | 0 | 3.46884 | SI Trade Currency Conversion |
17:02:11 - 26-Mar-26 |
| Unknown* | 20 | 3.442582 | Currency Conversion Negotiated Trade OTC Trade |
16:36:12 - 26-Mar-26 |
| Unknown* | 200 | 3.44811 | Currency Conversion OTC Trade |
16:35:17 - 26-Mar-26 |
| Unknown* | 4 | 3.49648 | SI Trade Currency Conversion |
16:15:22 - 26-Mar-26 |
| Unknown* | 2 | 3.48266 | SI Trade Currency Conversion |
16:12:33 - 26-Mar-26 |
| Unknown* | 69 | 3.46884 | SI Trade Currency Conversion |
15:42:18 - 26-Mar-26 |
| Unknown* | 4 | 3.46884 | SI Trade Currency Conversion |
15:36:32 - 26-Mar-26 |
| Unknown* | 12 | 3.46884 | SI Trade Currency Conversion |
15:34:36 - 26-Mar-26 |
| Unknown* | 0 | 3.45502 | SI Trade Currency Conversion |
15:21:12 - 26-Mar-26 |
| Unknown* | 0 | 3.45502 | SI Trade Currency Conversion |
15:20:47 - 26-Mar-26 |
| Sell* | 12 | 3.46 | SI Trade |
15:12:38 - 26-Mar-26 |
| Unknown* | 1 | 3.48266 | SI Trade Currency Conversion |
15:04:12 - 26-Mar-26 |
| Unknown* | 0 | 3.49648 | Currency Conversion OTC Trade |
15:00:58 - 26-Mar-26 |