Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (0QY5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242 1.56843 Cross
Currency Conversion
OTC Trade
19:10:55 - 17-Apr-25
Unknown* 8 1.581195 Cross
Currency Conversion
OTC Trade
18:48:50 - 17-Apr-25
Unknown* 17 1.58175 Currency Conversion
OTC Trade
18:33:25 - 17-Apr-25
Unknown* 6 1.581195 Cross
Currency Conversion
OTC Trade
18:17:26 - 17-Apr-25
Unknown* 8 1.581195 Cross
Currency Conversion
OTC Trade
18:15:18 - 17-Apr-25
Unknown* 1,600 1.574812 Currency Conversion
OTC Trade
18:10:08 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:08:25 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:07:58 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:07:25 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:05:09 - 17-Apr-25
Unknown* 1,500 1.574812 Currency Conversion
OTC Trade
18:03:41 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:09 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:09 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:03:09 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:08 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:03:08 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:08 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:08 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:08 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 300 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 400 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 100 1.574812 Currency Conversion
OTC Trade
18:03:07 - 17-Apr-25
Unknown* 200 1.574812 Currency Conversion
OTC Trade
18:03:06 - 17-Apr-25
Unknown* 300 1.569263 Currency Conversion
OTC Trade
18:03:06 - 17-Apr-25
Unknown* 700 1.572037 Currency Conversion
OTC Trade
18:03:06 - 17-Apr-25
Unknown* 1,600 1.574812 Currency Conversion
OTC Trade
18:03:06 - 17-Apr-25
Unknown* 1,600 1.574812 Currency Conversion
OTC Trade
18:03:06 - 17-Apr-25
Unknown* 8 1.59507 Cross
Currency Conversion
OTC Trade
18:02:50 - 17-Apr-25
Unknown* 200 1.58175 Currency Conversion
OTC Trade
18:01:34 - 17-Apr-25
Unknown* 13 1.59507 Cross
Currency Conversion
OTC Trade
17:57:49 - 17-Apr-25
Unknown* 1,800 1.581889 Currency Conversion
OTC Trade
17:52:32 - 17-Apr-25
Unknown* 21 1.59507 Cross
Currency Conversion
OTC Trade
17:49:17 - 17-Apr-25
Unknown* 4,600 1.584525 Currency Conversion
OTC Trade
17:46:25 - 17-Apr-25
Unknown* 2,000 1.58175 Currency Conversion
OTC Trade
17:35:51 - 17-Apr-25
Unknown* 17 1.59507 Cross
Currency Conversion
OTC Trade
17:34:53 - 17-Apr-25
Unknown* 8 1.59507 Cross
Currency Conversion
OTC Trade
17:26:13 - 17-Apr-25
Unknown* 200 1.59285 Currency Conversion
OTC Trade
17:25:29 - 17-Apr-25
Unknown* 4 1.59507 Cross
Currency Conversion
OTC Trade
17:22:03 - 17-Apr-25
Unknown* 5 1.59507 Cross
Currency Conversion
OTC Trade
17:17:53 - 17-Apr-25
Unknown* 30 1.59507 Cross
Currency Conversion
OTC Trade
17:16:41 - 17-Apr-25
Unknown* 500 1.595 OTC Trade
17:02:18 - 17-Apr-25
Unknown* 90 1.59285 Currency Conversion
OTC Trade
16:56:16 - 17-Apr-25
Unknown* 73 1.582305 Cross
Currency Conversion
OTC Trade
16:52:31 - 17-Apr-25
Unknown* 400 1.595625 Currency Conversion
OTC Trade
16:42:11 - 17-Apr-25
Unknown* 100 1.58175 Currency Conversion
OTC Trade
16:30:54 - 17-Apr-25
Unknown* 2,667 1.58175 Currency Conversion
OTC Trade
16:29:02 - 17-Apr-25
Unknown* 2 1.58175 Currency Conversion
OTC Trade
16:22:47 - 17-Apr-25
Unknown* 41 1.58175 Currency Conversion
OTC Trade
16:22:47 - 17-Apr-25
Unknown* 43 1.58175 Currency Conversion
OTC Trade
16:22:44 - 17-Apr-25
Unknown* 36 1.595625 Currency Conversion
OTC Trade
16:22:30 - 17-Apr-25
Unknown* 43 1.6095 Currency Conversion
OTC Trade
16:14:20 - 17-Apr-25
Unknown* 51 1.59618 Cross
Currency Conversion
OTC Trade
16:06:43 - 17-Apr-25
Unknown* 26 1.58175 Currency Conversion
OTC Trade
16:00:39 - 17-Apr-25
Unknown* 200 1.595625 Currency Conversion
OTC Trade
15:59:29 - 17-Apr-25
Unknown* 100 1.595625 Currency Conversion
OTC Trade
15:53:17 - 17-Apr-25
Unknown* 8 1.6095 Currency Conversion
OTC Trade
15:38:52 - 17-Apr-25
Unknown* 700 1.602562 Currency Conversion
OTC Trade
15:38:14 - 17-Apr-25
Unknown* 455 1.598678 Currency Conversion
OTC Trade
15:34:43 - 17-Apr-25
Unknown* 200 1.6095 Currency Conversion
OTC Trade
15:31:13 - 17-Apr-25
Unknown* 133 1.62171 Currency Conversion
OTC Trade
15:27:22 - 17-Apr-25
Unknown* 120 1.611442 Currency Conversion
OTC Trade
15:15:30 - 17-Apr-25
Unknown* 199 1.623375 Currency Conversion
OTC Trade
15:15:06 - 17-Apr-25
Unknown* 17 1.623375 Currency Conversion
OTC Trade
14:59:31 - 17-Apr-25
Unknown* 17 1.6095 Currency Conversion
OTC Trade
14:59:06 - 17-Apr-25
Unknown* 500 1.6095 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 500 1.608529 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 300 1.6095 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 500 1.609361 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 400 1.608529 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 700 1.607835 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 300 1.602562 Currency Conversion
OTC Trade
14:58:51 - 17-Apr-25
Unknown* 113 1.66 OTC Trade
14:56:00 - 17-Apr-25
Unknown* 99 1.66 OTC Trade
14:56:00 - 17-Apr-25
Unknown* 0 1.623375 Currency Conversion
OTC Trade
14:52:21 - 17-Apr-25
Unknown* 3 1.636695 Cross
Currency Conversion
OTC Trade
14:47:15 - 17-Apr-25
Unknown* 840 1.651125 Currency Conversion
OTC Trade
14:32:14 - 17-Apr-25
Unknown* 15 1.651125 Currency Conversion
OTC Trade
14:32:14 - 17-Apr-25
Unknown* 1 1.636695 Cross
Currency Conversion
OTC Trade
14:30:05 - 17-Apr-25
Unknown* 2 1.623375 Cross
Currency Conversion
OTC Trade
14:30:03 - 17-Apr-25
Unknown* 7 1.636695 Cross
Currency Conversion
OTC Trade
14:30:03 - 17-Apr-25
Unknown* 105 1.623375 Cross
Currency Conversion
OTC Trade
14:30:03 - 17-Apr-25
Unknown* 19 1.623375 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 112 1.623375 Cross
Currency Conversion
OTC Trade
14:30:01 - 17-Apr-25
Unknown* 200 1.630313 Currency Conversion
OTC Trade
20:23:56 - 16-Apr-25
Unknown* 1,000 1.630313 Currency Conversion
OTC Trade
19:58:00 - 16-Apr-25
Unknown* 22 1.638637 Currency Conversion
OTC Trade
19:38:41 - 16-Apr-25
Unknown* 16 1.659118 Currency Conversion
OTC Trade
19:13:51 - 16-Apr-25
Unknown* 8 1.645176 Currency Conversion
OTC Trade
19:11:53 - 16-Apr-25
Unknown* 100 1.652147 Currency Conversion
OTC Trade
19:08:19 - 16-Apr-25
Unknown* 2 1.672503 Cross
Currency Conversion
OTC Trade
18:53:35 - 16-Apr-25
Unknown* 2,000 1.659118 Currency Conversion
OTC Trade
18:51:40 - 16-Apr-25
Unknown* 455 1.684772 Currency Conversion
OTC Trade
18:38:53 - 16-Apr-25
Unknown* 90 1.685608 Currency Conversion
OTC Trade
18:25:17 - 16-Apr-25
Unknown* 50 1.67306 Currency Conversion
OTC Trade
18:23:17 - 16-Apr-25
Unknown* 120 1.684632 Currency Conversion
OTC Trade
18:10:27 - 16-Apr-25
Unknown* 90 1.675849 Currency Conversion
OTC Trade
18:09:57 - 16-Apr-25
Unknown* 10 1.675849 Currency Conversion
OTC Trade
18:09:57 - 16-Apr-25
Unknown* 4 1.686445 Cross
Currency Conversion
OTC Trade
18:06:54 - 16-Apr-25
Unknown* 1,412 1.673618 Cross
Currency Conversion
OTC Trade
17:38:21 - 16-Apr-25
Unknown* 1,000 1.673618 Cross
Currency Conversion
OTC Trade
17:25:56 - 16-Apr-25
Unknown* 3 1.686445 Cross
Currency Conversion
OTC Trade
17:23:49 - 16-Apr-25
Unknown* 8 1.686445 Cross
Currency Conversion
OTC Trade
17:20:16 - 16-Apr-25
Unknown* 350 1.685748 Currency Conversion
OTC Trade
17:03:09 - 16-Apr-25
Unknown* 10 1.68756 Cross
Currency Conversion
OTC Trade
15:54:49 - 16-Apr-25
Unknown* 14 1.687003 Currency Conversion
OTC Trade
15:46:33 - 16-Apr-25
Unknown* 1 1.687003 Currency Conversion
OTC Trade
15:16:25 - 16-Apr-25
Unknown* 1 1.687003 Currency Conversion
OTC Trade
15:16:25 - 16-Apr-25
Unknown* 4 1.687003 Currency Conversion
OTC Trade
15:14:37 - 16-Apr-25
Unknown* 8 1.687003 Currency Conversion
OTC Trade
15:14:37 - 16-Apr-25
Unknown* 8 1.687003 Currency Conversion
OTC Trade
15:14:37 - 16-Apr-25
Unknown* 100 1.686724 Currency Conversion
OTC Trade
15:00:27 - 16-Apr-25
Unknown* 15 1.687003 Currency Conversion
OTC Trade
14:51:52 - 16-Apr-25
Unknown* 0 1.700945 Currency Conversion
OTC Trade
14:51:38 - 16-Apr-25
Unknown* 1 1.700945 Currency Conversion
OTC Trade
14:51:37 - 16-Apr-25
Unknown* 1 1.700945 Currency Conversion
OTC Trade
14:51:37 - 16-Apr-25
Unknown* 1 1.686445 Cross
Currency Conversion
OTC Trade
14:48:33 - 16-Apr-25
Unknown* 469 1.686445 Cross
Currency Conversion
OTC Trade
14:48:33 - 16-Apr-25
Unknown* 25 1.631234 Currency Conversion
OTC Trade
14:30:29 - 16-Apr-25
Unknown* 46 1.631234 Currency Conversion
OTC Trade
14:30:19 - 16-Apr-25
Unknown* 1,000 1.645176 Currency Conversion
OTC Trade
14:30:18 - 16-Apr-25
Unknown* 1 1.659118 Cross
Currency Conversion
OTC Trade
14:30:05 - 16-Apr-25
Unknown* 2 1.644618 Cross
Currency Conversion
OTC Trade
14:30:05 - 16-Apr-25
Unknown* 1 1.644618 Cross
Currency Conversion
OTC Trade
14:30:03 - 16-Apr-25
Unknown* 92 1.659118 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 2 1.659118 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 5 1.659118 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 1 1.659118 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 8 1.659118 Cross
Currency Conversion
OTC Trade
14:30:01 - 16-Apr-25
Unknown* 200 1.62008 Currency Conversion
OTC Trade
14:30:00 - 16-Apr-25
Unknown* 5,700 1.652147 Currency Conversion
OTC Trade
20:01:19 - 15-Apr-25
Unknown* 9,300 1.645176 Currency Conversion
OTC Trade
20:01:19 - 15-Apr-25
Unknown* 1,500 1.645176 Currency Conversion
OTC Trade
19:29:48 - 15-Apr-25
Unknown* 1 1.650624 Currency Conversion
OTC Trade
18:21:57 - 15-Apr-25
Unknown* 2,000 1.664495 Currency Conversion
OTC Trade
18:06:11 - 15-Apr-25
Unknown* 10 1.664495 Currency Conversion
OTC Trade
17:22:56 - 15-Apr-25
Unknown* 3 1.67892 Cross
Currency Conversion
OTC Trade
16:54:24 - 15-Apr-25
Unknown* 5 1.691682 Cross
Currency Conversion
OTC Trade
16:51:40 - 15-Apr-25
Unknown* 12 1.691682 Cross
Currency Conversion
OTC Trade
16:37:42 - 15-Apr-25
Unknown* 0 1.706107 Currency Conversion
OTC Trade
16:30:03 - 15-Apr-25
Unknown* 2 1.705552 Cross
Currency Conversion
OTC Trade
16:17:09 - 15-Apr-25
Unknown* 1,000 1.699172 Currency Conversion
OTC Trade
16:12:36 - 15-Apr-25
Unknown* 500 1.703333 Currency Conversion
OTC Trade
15:23:35 - 15-Apr-25
Unknown* 69 1.692236 Currency Conversion
OTC Trade
15:07:32 - 15-Apr-25
Unknown* 2,100 1.70 OTC Trade
14:47:39 - 15-Apr-25
Unknown* 300 1.69293 Currency Conversion
OTC Trade
14:41:26 - 15-Apr-25
Unknown* 6 1.664495 Currency Conversion
OTC Trade
14:30:24 - 15-Apr-25
Unknown* 200 1.678366 Currency Conversion
OTC Trade
14:30:23 - 15-Apr-25
Unknown* 50 1.678366 Currency Conversion
OTC Trade
14:30:23 - 15-Apr-25
Unknown* 247 1.678366 Currency Conversion
OTC Trade
14:30:23 - 15-Apr-25
Unknown* 1,109 1.678366 Cross
Currency Conversion
OTC Trade
20:45:32 - 14-Apr-25
Unknown* 4 1.690273 Cross
Currency Conversion
OTC Trade
17:38:10 - 14-Apr-25
Unknown* 17 1.691382 Cross
Currency Conversion
OTC Trade
16:38:25 - 14-Apr-25
Unknown* 19 1.691382 Cross
Currency Conversion
OTC Trade
16:31:06 - 14-Apr-25
Unknown* 53 1.704132 Cross
Currency Conversion
OTC Trade
16:30:50 - 14-Apr-25
Unknown* 44 1.704132 Cross
Currency Conversion
OTC Trade
16:30:50 - 14-Apr-25
Unknown* 20 1.704687 Currency Conversion
OTC Trade
15:48:15 - 14-Apr-25
Unknown* 2 1.717991 Cross
Currency Conversion
OTC Trade
15:41:09 - 14-Apr-25
Unknown* 19 1.705241 Cross
Currency Conversion
OTC Trade
15:39:16 - 14-Apr-25
Unknown* 500 1.72 OTC Trade
15:30:45 - 14-Apr-25
Unknown* 500 1.72 OTC Trade
15:30:19 - 14-Apr-25
Unknown* 20 1.704687 Currency Conversion
OTC Trade
15:14:40 - 14-Apr-25
Unknown* 1 1.677522 Cross
Currency Conversion
OTC Trade
15:01:31 - 14-Apr-25
Unknown* 1 1.690827 Currency Conversion
OTC Trade
14:52:15 - 14-Apr-25
Unknown* 1 1.690827 Currency Conversion
OTC Trade
14:52:14 - 14-Apr-25
Unknown* 1 1.690827 Currency Conversion
OTC Trade
14:52:14 - 14-Apr-25
Unknown* 8 1.676968 Currency Conversion
OTC Trade
14:47:30 - 14-Apr-25
Unknown* 400 1.683898 Currency Conversion
OTC Trade
14:40:23 - 14-Apr-25
Unknown* 231 1.676968 Currency Conversion
OTC Trade
14:39:11 - 14-Apr-25
Unknown* 1,355 1.683898 Currency Conversion
OTC Trade
14:35:05 - 14-Apr-25
Unknown* 0 1.704687 Currency Conversion
OTC Trade
14:30:41 - 14-Apr-25
Unknown* 14 1.704687 Currency Conversion
OTC Trade
14:30:38 - 14-Apr-25
Unknown* 8 1.704687 Currency Conversion
OTC Trade
14:30:37 - 14-Apr-25
Unknown* 813 1.704687 Currency Conversion
OTC Trade
14:30:37 - 14-Apr-25
Unknown* 23 1.690827 Currency Conversion
OTC Trade
14:30:37 - 14-Apr-25
Unknown* 81 1.704687 Currency Conversion
OTC Trade
14:30:37 - 14-Apr-25
Unknown* 1 1.690827 Currency Conversion
OTC Trade
14:30:36 - 14-Apr-25
Unknown* 15 1.690827 Currency Conversion
OTC Trade
14:30:36 - 14-Apr-25
Unknown* 8 1.690827 Currency Conversion
OTC Trade
14:30:36 - 14-Apr-25
Unknown* 6 1.690827 Currency Conversion
OTC Trade
14:30:36 - 14-Apr-25
Unknown* 25 1.690827 Currency Conversion
OTC Trade
14:30:35 - 14-Apr-25
Unknown* 192 1.690827 Currency Conversion
OTC Trade
14:30:35 - 14-Apr-25
Unknown* 199 1.704687 Currency Conversion
OTC Trade
14:30:35 - 14-Apr-25
Unknown* 1 1.704132 Cross
Currency Conversion
OTC Trade
14:30:16 - 14-Apr-25
Unknown* 1 1.690273 Cross
Currency Conversion
OTC Trade
14:30:11 - 14-Apr-25
Unknown* 5,000 1.676968 Cross
Currency Conversion
OTC Trade
14:30:03 - 14-Apr-25
Unknown* 1 1.676968 Cross
Currency Conversion
OTC Trade
14:30:03 - 14-Apr-25
Unknown* 19 1.676968 Cross
Currency Conversion
OTC Trade
14:30:03 - 14-Apr-25
Unknown* 81 1.676968 Cross
Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 40 1.676968 Cross
Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 187 1.676968 Cross
Currency Conversion
OTC Trade
14:30:01 - 14-Apr-25
Unknown* 30 1.652021 Currency Conversion
OTC Trade
19:53:51 - 11-Apr-25
Unknown* 22 1.649804 Cross
Currency Conversion
OTC Trade
19:35:47 - 11-Apr-25
Unknown* 100 1.656179 Currency Conversion
OTC Trade
19:28:52 - 11-Apr-25
Unknown* 11,300 1.656179 Currency Conversion
OTC Trade
19:28:52 - 11-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06