Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 242 | 1.56843 | Cross Currency Conversion OTC Trade |
19:10:55 - 17-Apr-25 |
Unknown* | 8 | 1.581195 | Cross Currency Conversion OTC Trade |
18:48:50 - 17-Apr-25 |
Unknown* | 17 | 1.58175 | Currency Conversion OTC Trade |
18:33:25 - 17-Apr-25 |
Unknown* | 6 | 1.581195 | Cross Currency Conversion OTC Trade |
18:17:26 - 17-Apr-25 |
Unknown* | 8 | 1.581195 | Cross Currency Conversion OTC Trade |
18:15:18 - 17-Apr-25 |
Unknown* | 1,600 | 1.574812 | Currency Conversion OTC Trade |
18:10:08 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:08:25 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:07:58 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:07:25 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:05:09 - 17-Apr-25 |
Unknown* | 1,500 | 1.574812 | Currency Conversion OTC Trade |
18:03:41 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:09 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:09 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:03:09 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:08 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:03:08 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:08 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:08 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:08 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 300 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 400 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 100 | 1.574812 | Currency Conversion OTC Trade |
18:03:07 - 17-Apr-25 |
Unknown* | 200 | 1.574812 | Currency Conversion OTC Trade |
18:03:06 - 17-Apr-25 |
Unknown* | 300 | 1.569263 | Currency Conversion OTC Trade |
18:03:06 - 17-Apr-25 |
Unknown* | 700 | 1.572037 | Currency Conversion OTC Trade |
18:03:06 - 17-Apr-25 |
Unknown* | 1,600 | 1.574812 | Currency Conversion OTC Trade |
18:03:06 - 17-Apr-25 |
Unknown* | 1,600 | 1.574812 | Currency Conversion OTC Trade |
18:03:06 - 17-Apr-25 |
Unknown* | 8 | 1.59507 | Cross Currency Conversion OTC Trade |
18:02:50 - 17-Apr-25 |
Unknown* | 200 | 1.58175 | Currency Conversion OTC Trade |
18:01:34 - 17-Apr-25 |
Unknown* | 13 | 1.59507 | Cross Currency Conversion OTC Trade |
17:57:49 - 17-Apr-25 |
Unknown* | 1,800 | 1.581889 | Currency Conversion OTC Trade |
17:52:32 - 17-Apr-25 |
Unknown* | 21 | 1.59507 | Cross Currency Conversion OTC Trade |
17:49:17 - 17-Apr-25 |
Unknown* | 4,600 | 1.584525 | Currency Conversion OTC Trade |
17:46:25 - 17-Apr-25 |
Unknown* | 2,000 | 1.58175 | Currency Conversion OTC Trade |
17:35:51 - 17-Apr-25 |
Unknown* | 17 | 1.59507 | Cross Currency Conversion OTC Trade |
17:34:53 - 17-Apr-25 |
Unknown* | 8 | 1.59507 | Cross Currency Conversion OTC Trade |
17:26:13 - 17-Apr-25 |
Unknown* | 200 | 1.59285 | Currency Conversion OTC Trade |
17:25:29 - 17-Apr-25 |
Unknown* | 4 | 1.59507 | Cross Currency Conversion OTC Trade |
17:22:03 - 17-Apr-25 |
Unknown* | 5 | 1.59507 | Cross Currency Conversion OTC Trade |
17:17:53 - 17-Apr-25 |
Unknown* | 30 | 1.59507 | Cross Currency Conversion OTC Trade |
17:16:41 - 17-Apr-25 |
Unknown* | 500 | 1.595 | OTC Trade |
17:02:18 - 17-Apr-25 |
Unknown* | 90 | 1.59285 | Currency Conversion OTC Trade |
16:56:16 - 17-Apr-25 |
Unknown* | 73 | 1.582305 | Cross Currency Conversion OTC Trade |
16:52:31 - 17-Apr-25 |
Unknown* | 400 | 1.595625 | Currency Conversion OTC Trade |
16:42:11 - 17-Apr-25 |
Unknown* | 100 | 1.58175 | Currency Conversion OTC Trade |
16:30:54 - 17-Apr-25 |
Unknown* | 2,667 | 1.58175 | Currency Conversion OTC Trade |
16:29:02 - 17-Apr-25 |
Unknown* | 2 | 1.58175 | Currency Conversion OTC Trade |
16:22:47 - 17-Apr-25 |
Unknown* | 41 | 1.58175 | Currency Conversion OTC Trade |
16:22:47 - 17-Apr-25 |
Unknown* | 43 | 1.58175 | Currency Conversion OTC Trade |
16:22:44 - 17-Apr-25 |
Unknown* | 36 | 1.595625 | Currency Conversion OTC Trade |
16:22:30 - 17-Apr-25 |
Unknown* | 43 | 1.6095 | Currency Conversion OTC Trade |
16:14:20 - 17-Apr-25 |
Unknown* | 51 | 1.59618 | Cross Currency Conversion OTC Trade |
16:06:43 - 17-Apr-25 |
Unknown* | 26 | 1.58175 | Currency Conversion OTC Trade |
16:00:39 - 17-Apr-25 |
Unknown* | 200 | 1.595625 | Currency Conversion OTC Trade |
15:59:29 - 17-Apr-25 |
Unknown* | 100 | 1.595625 | Currency Conversion OTC Trade |
15:53:17 - 17-Apr-25 |
Unknown* | 8 | 1.6095 | Currency Conversion OTC Trade |
15:38:52 - 17-Apr-25 |
Unknown* | 700 | 1.602562 | Currency Conversion OTC Trade |
15:38:14 - 17-Apr-25 |
Unknown* | 455 | 1.598678 | Currency Conversion OTC Trade |
15:34:43 - 17-Apr-25 |
Unknown* | 200 | 1.6095 | Currency Conversion OTC Trade |
15:31:13 - 17-Apr-25 |
Unknown* | 133 | 1.62171 | Currency Conversion OTC Trade |
15:27:22 - 17-Apr-25 |
Unknown* | 120 | 1.611442 | Currency Conversion OTC Trade |
15:15:30 - 17-Apr-25 |
Unknown* | 199 | 1.623375 | Currency Conversion OTC Trade |
15:15:06 - 17-Apr-25 |
Unknown* | 17 | 1.623375 | Currency Conversion OTC Trade |
14:59:31 - 17-Apr-25 |
Unknown* | 17 | 1.6095 | Currency Conversion OTC Trade |
14:59:06 - 17-Apr-25 |
Unknown* | 500 | 1.6095 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 500 | 1.608529 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 300 | 1.6095 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 500 | 1.609361 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 400 | 1.608529 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 700 | 1.607835 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 300 | 1.602562 | Currency Conversion OTC Trade |
14:58:51 - 17-Apr-25 |
Unknown* | 113 | 1.66 | OTC Trade |
14:56:00 - 17-Apr-25 |
Unknown* | 99 | 1.66 | OTC Trade |
14:56:00 - 17-Apr-25 |
Unknown* | 0 | 1.623375 | Currency Conversion OTC Trade |
14:52:21 - 17-Apr-25 |
Unknown* | 3 | 1.636695 | Cross Currency Conversion OTC Trade |
14:47:15 - 17-Apr-25 |
Unknown* | 840 | 1.651125 | Currency Conversion OTC Trade |
14:32:14 - 17-Apr-25 |
Unknown* | 15 | 1.651125 | Currency Conversion OTC Trade |
14:32:14 - 17-Apr-25 |
Unknown* | 1 | 1.636695 | Cross Currency Conversion OTC Trade |
14:30:05 - 17-Apr-25 |
Unknown* | 2 | 1.623375 | Cross Currency Conversion OTC Trade |
14:30:03 - 17-Apr-25 |
Unknown* | 7 | 1.636695 | Cross Currency Conversion OTC Trade |
14:30:03 - 17-Apr-25 |
Unknown* | 105 | 1.623375 | Cross Currency Conversion OTC Trade |
14:30:03 - 17-Apr-25 |
Unknown* | 19 | 1.623375 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 112 | 1.623375 | Cross Currency Conversion OTC Trade |
14:30:01 - 17-Apr-25 |
Unknown* | 200 | 1.630313 | Currency Conversion OTC Trade |
20:23:56 - 16-Apr-25 |
Unknown* | 1,000 | 1.630313 | Currency Conversion OTC Trade |
19:58:00 - 16-Apr-25 |
Unknown* | 22 | 1.638637 | Currency Conversion OTC Trade |
19:38:41 - 16-Apr-25 |
Unknown* | 16 | 1.659118 | Currency Conversion OTC Trade |
19:13:51 - 16-Apr-25 |
Unknown* | 8 | 1.645176 | Currency Conversion OTC Trade |
19:11:53 - 16-Apr-25 |
Unknown* | 100 | 1.652147 | Currency Conversion OTC Trade |
19:08:19 - 16-Apr-25 |
Unknown* | 2 | 1.672503 | Cross Currency Conversion OTC Trade |
18:53:35 - 16-Apr-25 |
Unknown* | 2,000 | 1.659118 | Currency Conversion OTC Trade |
18:51:40 - 16-Apr-25 |
Unknown* | 455 | 1.684772 | Currency Conversion OTC Trade |
18:38:53 - 16-Apr-25 |
Unknown* | 90 | 1.685608 | Currency Conversion OTC Trade |
18:25:17 - 16-Apr-25 |
Unknown* | 50 | 1.67306 | Currency Conversion OTC Trade |
18:23:17 - 16-Apr-25 |
Unknown* | 120 | 1.684632 | Currency Conversion OTC Trade |
18:10:27 - 16-Apr-25 |
Unknown* | 90 | 1.675849 | Currency Conversion OTC Trade |
18:09:57 - 16-Apr-25 |
Unknown* | 10 | 1.675849 | Currency Conversion OTC Trade |
18:09:57 - 16-Apr-25 |
Unknown* | 4 | 1.686445 | Cross Currency Conversion OTC Trade |
18:06:54 - 16-Apr-25 |
Unknown* | 1,412 | 1.673618 | Cross Currency Conversion OTC Trade |
17:38:21 - 16-Apr-25 |
Unknown* | 1,000 | 1.673618 | Cross Currency Conversion OTC Trade |
17:25:56 - 16-Apr-25 |
Unknown* | 3 | 1.686445 | Cross Currency Conversion OTC Trade |
17:23:49 - 16-Apr-25 |
Unknown* | 8 | 1.686445 | Cross Currency Conversion OTC Trade |
17:20:16 - 16-Apr-25 |
Unknown* | 350 | 1.685748 | Currency Conversion OTC Trade |
17:03:09 - 16-Apr-25 |
Unknown* | 10 | 1.68756 | Cross Currency Conversion OTC Trade |
15:54:49 - 16-Apr-25 |
Unknown* | 14 | 1.687003 | Currency Conversion OTC Trade |
15:46:33 - 16-Apr-25 |
Unknown* | 1 | 1.687003 | Currency Conversion OTC Trade |
15:16:25 - 16-Apr-25 |
Unknown* | 1 | 1.687003 | Currency Conversion OTC Trade |
15:16:25 - 16-Apr-25 |
Unknown* | 4 | 1.687003 | Currency Conversion OTC Trade |
15:14:37 - 16-Apr-25 |
Unknown* | 8 | 1.687003 | Currency Conversion OTC Trade |
15:14:37 - 16-Apr-25 |
Unknown* | 8 | 1.687003 | Currency Conversion OTC Trade |
15:14:37 - 16-Apr-25 |
Unknown* | 100 | 1.686724 | Currency Conversion OTC Trade |
15:00:27 - 16-Apr-25 |
Unknown* | 15 | 1.687003 | Currency Conversion OTC Trade |
14:51:52 - 16-Apr-25 |
Unknown* | 0 | 1.700945 | Currency Conversion OTC Trade |
14:51:38 - 16-Apr-25 |
Unknown* | 1 | 1.700945 | Currency Conversion OTC Trade |
14:51:37 - 16-Apr-25 |
Unknown* | 1 | 1.700945 | Currency Conversion OTC Trade |
14:51:37 - 16-Apr-25 |
Unknown* | 1 | 1.686445 | Cross Currency Conversion OTC Trade |
14:48:33 - 16-Apr-25 |
Unknown* | 469 | 1.686445 | Cross Currency Conversion OTC Trade |
14:48:33 - 16-Apr-25 |
Unknown* | 25 | 1.631234 | Currency Conversion OTC Trade |
14:30:29 - 16-Apr-25 |
Unknown* | 46 | 1.631234 | Currency Conversion OTC Trade |
14:30:19 - 16-Apr-25 |
Unknown* | 1,000 | 1.645176 | Currency Conversion OTC Trade |
14:30:18 - 16-Apr-25 |
Unknown* | 1 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:05 - 16-Apr-25 |
Unknown* | 2 | 1.644618 | Cross Currency Conversion OTC Trade |
14:30:05 - 16-Apr-25 |
Unknown* | 1 | 1.644618 | Cross Currency Conversion OTC Trade |
14:30:03 - 16-Apr-25 |
Unknown* | 92 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 2 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 5 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 1 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 8 | 1.659118 | Cross Currency Conversion OTC Trade |
14:30:01 - 16-Apr-25 |
Unknown* | 200 | 1.62008 | Currency Conversion OTC Trade |
14:30:00 - 16-Apr-25 |
Unknown* | 5,700 | 1.652147 | Currency Conversion OTC Trade |
20:01:19 - 15-Apr-25 |
Unknown* | 9,300 | 1.645176 | Currency Conversion OTC Trade |
20:01:19 - 15-Apr-25 |
Unknown* | 1,500 | 1.645176 | Currency Conversion OTC Trade |
19:29:48 - 15-Apr-25 |
Unknown* | 1 | 1.650624 | Currency Conversion OTC Trade |
18:21:57 - 15-Apr-25 |
Unknown* | 2,000 | 1.664495 | Currency Conversion OTC Trade |
18:06:11 - 15-Apr-25 |
Unknown* | 10 | 1.664495 | Currency Conversion OTC Trade |
17:22:56 - 15-Apr-25 |
Unknown* | 3 | 1.67892 | Cross Currency Conversion OTC Trade |
16:54:24 - 15-Apr-25 |
Unknown* | 5 | 1.691682 | Cross Currency Conversion OTC Trade |
16:51:40 - 15-Apr-25 |
Unknown* | 12 | 1.691682 | Cross Currency Conversion OTC Trade |
16:37:42 - 15-Apr-25 |
Unknown* | 0 | 1.706107 | Currency Conversion OTC Trade |
16:30:03 - 15-Apr-25 |
Unknown* | 2 | 1.705552 | Cross Currency Conversion OTC Trade |
16:17:09 - 15-Apr-25 |
Unknown* | 1,000 | 1.699172 | Currency Conversion OTC Trade |
16:12:36 - 15-Apr-25 |
Unknown* | 500 | 1.703333 | Currency Conversion OTC Trade |
15:23:35 - 15-Apr-25 |
Unknown* | 69 | 1.692236 | Currency Conversion OTC Trade |
15:07:32 - 15-Apr-25 |
Unknown* | 2,100 | 1.70 | OTC Trade |
14:47:39 - 15-Apr-25 |
Unknown* | 300 | 1.69293 | Currency Conversion OTC Trade |
14:41:26 - 15-Apr-25 |
Unknown* | 6 | 1.664495 | Currency Conversion OTC Trade |
14:30:24 - 15-Apr-25 |
Unknown* | 200 | 1.678366 | Currency Conversion OTC Trade |
14:30:23 - 15-Apr-25 |
Unknown* | 50 | 1.678366 | Currency Conversion OTC Trade |
14:30:23 - 15-Apr-25 |
Unknown* | 247 | 1.678366 | Currency Conversion OTC Trade |
14:30:23 - 15-Apr-25 |
Unknown* | 1,109 | 1.678366 | Cross Currency Conversion OTC Trade |
20:45:32 - 14-Apr-25 |
Unknown* | 4 | 1.690273 | Cross Currency Conversion OTC Trade |
17:38:10 - 14-Apr-25 |
Unknown* | 17 | 1.691382 | Cross Currency Conversion OTC Trade |
16:38:25 - 14-Apr-25 |
Unknown* | 19 | 1.691382 | Cross Currency Conversion OTC Trade |
16:31:06 - 14-Apr-25 |
Unknown* | 53 | 1.704132 | Cross Currency Conversion OTC Trade |
16:30:50 - 14-Apr-25 |
Unknown* | 44 | 1.704132 | Cross Currency Conversion OTC Trade |
16:30:50 - 14-Apr-25 |
Unknown* | 20 | 1.704687 | Currency Conversion OTC Trade |
15:48:15 - 14-Apr-25 |
Unknown* | 2 | 1.717991 | Cross Currency Conversion OTC Trade |
15:41:09 - 14-Apr-25 |
Unknown* | 19 | 1.705241 | Cross Currency Conversion OTC Trade |
15:39:16 - 14-Apr-25 |
Unknown* | 500 | 1.72 | OTC Trade |
15:30:45 - 14-Apr-25 |
Unknown* | 500 | 1.72 | OTC Trade |
15:30:19 - 14-Apr-25 |
Unknown* | 20 | 1.704687 | Currency Conversion OTC Trade |
15:14:40 - 14-Apr-25 |
Unknown* | 1 | 1.677522 | Cross Currency Conversion OTC Trade |
15:01:31 - 14-Apr-25 |
Unknown* | 1 | 1.690827 | Currency Conversion OTC Trade |
14:52:15 - 14-Apr-25 |
Unknown* | 1 | 1.690827 | Currency Conversion OTC Trade |
14:52:14 - 14-Apr-25 |
Unknown* | 1 | 1.690827 | Currency Conversion OTC Trade |
14:52:14 - 14-Apr-25 |
Unknown* | 8 | 1.676968 | Currency Conversion OTC Trade |
14:47:30 - 14-Apr-25 |
Unknown* | 400 | 1.683898 | Currency Conversion OTC Trade |
14:40:23 - 14-Apr-25 |
Unknown* | 231 | 1.676968 | Currency Conversion OTC Trade |
14:39:11 - 14-Apr-25 |
Unknown* | 1,355 | 1.683898 | Currency Conversion OTC Trade |
14:35:05 - 14-Apr-25 |
Unknown* | 0 | 1.704687 | Currency Conversion OTC Trade |
14:30:41 - 14-Apr-25 |
Unknown* | 14 | 1.704687 | Currency Conversion OTC Trade |
14:30:38 - 14-Apr-25 |
Unknown* | 8 | 1.704687 | Currency Conversion OTC Trade |
14:30:37 - 14-Apr-25 |
Unknown* | 813 | 1.704687 | Currency Conversion OTC Trade |
14:30:37 - 14-Apr-25 |
Unknown* | 23 | 1.690827 | Currency Conversion OTC Trade |
14:30:37 - 14-Apr-25 |
Unknown* | 81 | 1.704687 | Currency Conversion OTC Trade |
14:30:37 - 14-Apr-25 |
Unknown* | 1 | 1.690827 | Currency Conversion OTC Trade |
14:30:36 - 14-Apr-25 |
Unknown* | 15 | 1.690827 | Currency Conversion OTC Trade |
14:30:36 - 14-Apr-25 |
Unknown* | 8 | 1.690827 | Currency Conversion OTC Trade |
14:30:36 - 14-Apr-25 |
Unknown* | 6 | 1.690827 | Currency Conversion OTC Trade |
14:30:36 - 14-Apr-25 |
Unknown* | 25 | 1.690827 | Currency Conversion OTC Trade |
14:30:35 - 14-Apr-25 |
Unknown* | 192 | 1.690827 | Currency Conversion OTC Trade |
14:30:35 - 14-Apr-25 |
Unknown* | 199 | 1.704687 | Currency Conversion OTC Trade |
14:30:35 - 14-Apr-25 |
Unknown* | 1 | 1.704132 | Cross Currency Conversion OTC Trade |
14:30:16 - 14-Apr-25 |
Unknown* | 1 | 1.690273 | Cross Currency Conversion OTC Trade |
14:30:11 - 14-Apr-25 |
Unknown* | 5,000 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:03 - 14-Apr-25 |
Unknown* | 1 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:03 - 14-Apr-25 |
Unknown* | 19 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:03 - 14-Apr-25 |
Unknown* | 81 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 40 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 187 | 1.676968 | Cross Currency Conversion OTC Trade |
14:30:01 - 14-Apr-25 |
Unknown* | 30 | 1.652021 | Currency Conversion OTC Trade |
19:53:51 - 11-Apr-25 |
Unknown* | 22 | 1.649804 | Cross Currency Conversion OTC Trade |
19:35:47 - 11-Apr-25 |
Unknown* | 100 | 1.656179 | Currency Conversion OTC Trade |
19:28:52 - 11-Apr-25 |
Unknown* | 11,300 | 1.656179 | Currency Conversion OTC Trade |
19:28:52 - 11-Apr-25 |