Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 800 | 2.962694 | Currency Conversion OTC Trade |
19:04:55 - 15-Sep-25 |
Unknown* | 60 | 2.986772 | Currency Conversion OTC Trade |
18:45:43 - 15-Sep-25 |
Unknown* | 2,362 | 2.982067 | Currency Conversion OTC Trade |
18:03:35 - 15-Sep-25 |
Unknown* | 1,800 | 2.98 | OTC Trade |
17:50:31 - 15-Sep-25 |
Unknown* | 100 | 2.98 | OTC Trade |
17:50:31 - 15-Sep-25 |
Unknown* | 1,000 | 2.954392 | Currency Conversion OTC Trade |
17:28:49 - 15-Sep-25 |
Unknown* | 1 | 2.960204 | Cross Currency Conversion OTC Trade |
17:19:07 - 15-Sep-25 |
Unknown* | 100 | 2.96823 | Currency Conversion OTC Trade |
17:11:15 - 15-Sep-25 |
Unknown* | 384 | 2.96311 | Currency Conversion OTC Trade |
17:01:07 - 15-Sep-25 |
Unknown* | 400 | 2.96311 | Currency Conversion OTC Trade |
17:01:07 - 15-Sep-25 |
Unknown* | 690 | 2.96823 | Currency Conversion OTC Trade |
16:53:44 - 15-Sep-25 |
Unknown* | 300 | 2.96823 | Currency Conversion OTC Trade |
16:51:41 - 15-Sep-25 |
Unknown* | 100 | 2.96 | OTC Trade |
16:36:39 - 15-Sep-25 |
Unknown* | 361 | 2.947473 | Currency Conversion OTC Trade |
16:07:47 - 15-Sep-25 |
Unknown* | 1,800 | 2.944705 | Currency Conversion OTC Trade |
16:07:47 - 15-Sep-25 |
Unknown* | 1,500 | 2.946504 | Currency Conversion OTC Trade |
16:07:47 - 15-Sep-25 |
Unknown* | 8 | 2.947473 | Currency Conversion OTC Trade |
16:00:24 - 15-Sep-25 |
Unknown* | 10 | 2.94858 | Cross Currency Conversion OTC Trade |
15:54:23 - 15-Sep-25 |
Unknown* | 2,349 | 2.948026 | Cross Currency Conversion OTC Trade |
15:52:02 - 15-Sep-25 |
Unknown* | 2 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 3 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 2 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 2 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 1 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 7 | 2.947473 | Currency Conversion OTC Trade |
15:45:44 - 15-Sep-25 |
Unknown* | 4 | 2.947473 | Currency Conversion OTC Trade |
15:43:34 - 15-Sep-25 |
Unknown* | 5 | 2.949964 | Currency Conversion OTC Trade |
15:41:29 - 15-Sep-25 |
Unknown* | 1,200 | 2.940554 | Currency Conversion OTC Trade |
15:27:20 - 15-Sep-25 |
Unknown* | 50 | 2.944705 | Currency Conversion OTC Trade |
15:24:42 - 15-Sep-25 |
Unknown* | 22 | 2.947473 | Currency Conversion OTC Trade |
15:19:25 - 15-Sep-25 |
Unknown* | 35 | 2.946366 | Cross Currency Conversion OTC Trade |
15:16:40 - 15-Sep-25 |
Unknown* | 21 | 2.946366 | Cross Currency Conversion OTC Trade |
15:13:19 - 15-Sep-25 |
Unknown* | 7 | 2.947473 | Currency Conversion OTC Trade |
15:04:56 - 15-Sep-25 |
Unknown* | 200 | 2.940554 | Currency Conversion OTC Trade |
15:04:51 - 15-Sep-25 |
Unknown* | 130 | 2.947473 | Currency Conversion OTC Trade |
15:03:12 - 15-Sep-25 |
Unknown* | 1 | 2.982067 | Currency Conversion OTC Trade |
15:02:00 - 15-Sep-25 |
Unknown* | 49 | 2.975148 | Currency Conversion OTC Trade |
15:01:39 - 15-Sep-25 |
Unknown* | 1 | 2.995905 | Currency Conversion OTC Trade |
15:00:30 - 15-Sep-25 |
Unknown* | 500 | 2.995905 | Currency Conversion OTC Trade |
14:59:26 - 15-Sep-25 |
Unknown* | 2,358 | 3.002824 | Currency Conversion OTC Trade |
14:56:54 - 15-Sep-25 |
Unknown* | 4 | 2.975148 | Currency Conversion OTC Trade |
14:54:45 - 15-Sep-25 |
Unknown* | 500 | 2.975148 | Currency Conversion OTC Trade |
14:48:26 - 15-Sep-25 |
Unknown* | 26 | 2.975148 | Currency Conversion OTC Trade |
14:48:26 - 15-Sep-25 |
Unknown* | 2,797 | 2.955914 | Currency Conversion OTC Trade |
14:47:54 - 15-Sep-25 |
Unknown* | 100 | 2.915229 | Currency Conversion Negotiated Trade |
14:46:36 - 15-Sep-25 |
Unknown* | 104 | 2.905959 | Currency Conversion OTC Trade |
14:45:40 - 15-Sep-25 |
Unknown* | 20 | 2.907066 | Cross Currency Conversion OTC Trade |
14:45:09 - 15-Sep-25 |
Unknown* | 1 | 2.930867 | Currency Conversion OTC Trade |
14:42:12 - 15-Sep-25 |
Unknown* | 23 | 2.920904 | Cross Currency Conversion OTC Trade |
14:41:40 - 15-Sep-25 |
Unknown* | 14 | 2.961311 | Currency Conversion OTC Trade |
14:35:27 - 15-Sep-25 |
Unknown* | 9 | 2.905959 | Cross Currency Conversion OTC Trade |
14:34:38 - 15-Sep-25 |
Unknown* | 586 | 2.905959 | Cross Currency Conversion OTC Trade |
14:34:38 - 15-Sep-25 |
Unknown* | 66 | 2.905959 | Cross Currency Conversion OTC Trade |
14:34:38 - 15-Sep-25 |
Unknown* | 1,000 | 2.958543 | Currency Conversion OTC Trade |
14:34:23 - 15-Sep-25 |
Unknown* | 2,403 | 2.961311 | Currency Conversion OTC Trade |
14:33:30 - 15-Sep-25 |
Unknown* | 55 | 2.961311 | Currency Conversion OTC Trade |
14:32:13 - 15-Sep-25 |
Unknown* | 45 | 2.961311 | Currency Conversion OTC Trade |
14:32:13 - 15-Sep-25 |
Unknown* | 250 | 2.960342 | Currency Conversion OTC Trade |
14:32:13 - 15-Sep-25 |
Unknown* | 0 | 2.947473 | Currency Conversion OTC Trade |
14:31:49 - 15-Sep-25 |
Unknown* | 0 | 2.933635 | Currency Conversion OTC Trade |
14:31:48 - 15-Sep-25 |
Unknown* | 3 | 2.933635 | Currency Conversion OTC Trade |
14:31:36 - 15-Sep-25 |
Unknown* | 1 | 2.933635 | Currency Conversion OTC Trade |
14:31:35 - 15-Sep-25 |
Unknown* | 2,415 | 2.933635 | Currency Conversion OTC Trade |
14:31:10 - 15-Sep-25 |
Unknown* | 12 | 2.933635 | Currency Conversion OTC Trade |
14:31:04 - 15-Sep-25 |
Unknown* | 46 | 2.947473 | Currency Conversion OTC Trade |
14:30:54 - 15-Sep-25 |
Unknown* | 4 | 2.947473 | Currency Conversion OTC Trade |
14:30:53 - 15-Sep-25 |
Unknown* | 23 | 2.947473 | Currency Conversion OTC Trade |
14:30:53 - 15-Sep-25 |
Unknown* | 9 | 2.933635 | Currency Conversion OTC Trade |
14:30:52 - 15-Sep-25 |
Unknown* | 8 | 2.933635 | Currency Conversion OTC Trade |
14:30:51 - 15-Sep-25 |
Unknown* | 14 | 2.947473 | Currency Conversion OTC Trade |
14:30:51 - 15-Sep-25 |
Unknown* | 6 | 2.933635 | Currency Conversion OTC Trade |
14:30:51 - 15-Sep-25 |
Unknown* | 7 | 2.933635 | Currency Conversion OTC Trade |
14:30:50 - 15-Sep-25 |
Unknown* | 2,427 | 2.933635 | Currency Conversion OTC Trade |
14:30:17 - 15-Sep-25 |
Unknown* | 29 | 2.905959 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Sep-25 |
Unknown* | 156 | 2.905959 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Sep-25 |
Unknown* | 100 | 2.905959 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Sep-25 |
Unknown* | 47 | 2.905959 | Cross Currency Conversion OTC Trade |
14:30:01 - 15-Sep-25 |
Unknown* | 5,200 | 2.905959 | Currency Conversion OTC Trade |
14:30:00 - 15-Sep-25 |
Unknown* | 1,000 | 2.83843 | Currency Conversion OTC Trade |
20:18:35 - 12-Sep-25 |
Unknown* | 100 | 2.850607 | Currency Conversion OTC Trade |
19:36:00 - 12-Sep-25 |
Unknown* | 100 | 2.849639 | Currency Conversion OTC Trade |
19:36:00 - 12-Sep-25 |
Unknown* | 100 | 2.850607 | Currency Conversion OTC Trade |
19:36:00 - 12-Sep-25 |
Unknown* | 19 | 2.754715 | Currency Conversion OTC Trade |
17:42:08 - 12-Sep-25 |
Unknown* | 3 | 2.761637 | Currency Conversion OTC Trade |
17:26:39 - 12-Sep-25 |
Unknown* | 1 | 2.754715 | Currency Conversion OTC Trade |
17:25:31 - 12-Sep-25 |
Unknown* | 3 | 2.754715 | Currency Conversion OTC Trade |
17:25:30 - 12-Sep-25 |
Unknown* | 1 | 2.754715 | Currency Conversion OTC Trade |
17:25:30 - 12-Sep-25 |
Unknown* | 0 | 2.782401 | Currency Conversion OTC Trade |
16:56:06 - 12-Sep-25 |
Unknown* | 0 | 2.782401 | Currency Conversion OTC Trade |
16:56:05 - 12-Sep-25 |
Unknown* | 2,512 | 2.768558 | Currency Conversion OTC Trade |
16:52:53 - 12-Sep-25 |
Unknown* | 13 | 2.755961 | Currency Conversion OTC Trade |
16:38:25 - 12-Sep-25 |
Unknown* | 250 | 2.765789 | Currency Conversion OTC Trade |
16:26:41 - 12-Sep-25 |
Unknown* | 100 | 2.76662 | Currency Conversion OTC Trade |
16:26:33 - 12-Sep-25 |
Unknown* | 264 | 2.761637 | Currency Conversion OTC Trade |
16:17:00 - 12-Sep-25 |
Unknown* | 156 | 2.747738 | Currency Conversion Negotiated Trade |
16:02:18 - 12-Sep-25 |
Unknown* | 64 | 2.758021 | Currency Conversion Negotiated Trade |
15:55:29 - 12-Sep-25 |
Unknown* | 2,512 | 2.754715 | Currency Conversion OTC Trade |
15:50:08 - 12-Sep-25 |
Unknown* | 0 | 2.768558 | Currency Conversion OTC Trade |
15:36:49 - 12-Sep-25 |
Unknown* | 300 | 2.761637 | Currency Conversion OTC Trade |
15:34:59 - 12-Sep-25 |
Unknown* | 28 | 2.754715 | Currency Conversion OTC Trade |
15:29:37 - 12-Sep-25 |
Unknown* | 2,500 | 2.768558 | Currency Conversion OTC Trade |
15:28:34 - 12-Sep-25 |
Unknown* | 49 | 2.782401 | Currency Conversion OTC Trade |
15:27:27 - 12-Sep-25 |
Unknown* | 49 | 2.781432 | Cross Currency Conversion OTC Trade |
15:26:35 - 12-Sep-25 |
Unknown* | 50 | 2.768558 | Currency Conversion OTC Trade |
15:19:06 - 12-Sep-25 |
Unknown* | 0 | 2.754715 | Currency Conversion OTC Trade |
15:11:36 - 12-Sep-25 |
Unknown* | 18 | 2.754715 | Currency Conversion OTC Trade |
14:46:48 - 12-Sep-25 |
Unknown* | 31 | 2.754715 | Currency Conversion OTC Trade |
14:46:43 - 12-Sep-25 |
Unknown* | 31 | 2.754715 | Currency Conversion OTC Trade |
14:46:40 - 12-Sep-25 |
Unknown* | 31 | 2.754715 | Currency Conversion OTC Trade |
14:46:36 - 12-Sep-25 |
Unknown* | 30 | 2.754715 | Currency Conversion OTC Trade |
14:46:33 - 12-Sep-25 |
Unknown* | 10 | 2.754715 | Currency Conversion OTC Trade |
14:46:15 - 12-Sep-25 |
Unknown* | 308 | 2.754715 | Currency Conversion OTC Trade |
14:46:11 - 12-Sep-25 |
Unknown* | 26 | 2.754715 | Currency Conversion OTC Trade |
14:46:07 - 12-Sep-25 |
Unknown* | 30 | 2.768558 | Currency Conversion OTC Trade |
14:45:59 - 12-Sep-25 |
Unknown* | 0 | 2.768558 | Currency Conversion OTC Trade |
14:45:00 - 12-Sep-25 |
Unknown* | 0 | 2.768558 | Currency Conversion OTC Trade |
14:45:00 - 12-Sep-25 |
Unknown* | 2,487 | 2.782401 | Currency Conversion OTC Trade |
14:33:57 - 12-Sep-25 |
Unknown* | 43 | 2.768558 | Currency Conversion OTC Trade |
14:33:40 - 12-Sep-25 |
Unknown* | 18 | 2.810086 | Cross Currency Conversion OTC Trade |
14:31:49 - 12-Sep-25 |
Unknown* | 2,463 | 2.810086 | Cross Currency Conversion OTC Trade |
14:31:49 - 12-Sep-25 |
Unknown* | 2 | 2.782401 | Currency Conversion OTC Trade |
14:30:52 - 12-Sep-25 |
Unknown* | 6 | 2.782401 | Currency Conversion OTC Trade |
14:30:51 - 12-Sep-25 |
Unknown* | 1 | 2.782401 | Currency Conversion OTC Trade |
14:30:50 - 12-Sep-25 |
Unknown* | 98 | 2.810086 | Currency Conversion OTC Trade |
14:30:46 - 12-Sep-25 |
Unknown* | 1 | 2.782401 | Currency Conversion OTC Trade |
14:30:45 - 12-Sep-25 |
Unknown* | 150 | 2.782401 | Currency Conversion OTC Trade |
14:30:45 - 12-Sep-25 |
Unknown* | 1 | 2.782401 | Currency Conversion OTC Trade |
14:30:44 - 12-Sep-25 |
Unknown* | 64 | 2.782401 | Currency Conversion OTC Trade |
14:30:44 - 12-Sep-25 |
Unknown* | 22 | 2.782401 | Currency Conversion OTC Trade |
14:30:43 - 12-Sep-25 |
Unknown* | 49 | 2.810086 | Currency Conversion OTC Trade |
14:30:43 - 12-Sep-25 |
Unknown* | 57 | 2.810086 | Currency Conversion OTC Trade |
14:30:41 - 12-Sep-25 |
Unknown* | 4 | 2.782401 | Currency Conversion OTC Trade |
14:30:40 - 12-Sep-25 |
Unknown* | 22 | 2.782401 | Currency Conversion OTC Trade |
14:30:40 - 12-Sep-25 |
Unknown* | 12 | 2.810086 | Currency Conversion OTC Trade |
14:30:38 - 12-Sep-25 |
Unknown* | 49 | 2.782401 | Currency Conversion OTC Trade |
14:30:38 - 12-Sep-25 |
Unknown* | 13 | 2.782401 | Currency Conversion OTC Trade |
14:30:37 - 12-Sep-25 |
Unknown* | 3,300 | 2.789322 | Currency Conversion OTC Trade |
14:30:11 - 12-Sep-25 |
Unknown* | 868 | 2.781017 | Currency Conversion OTC Trade |
14:30:09 - 12-Sep-25 |
Unknown* | 49 | 2.810086 | Cross Currency Conversion OTC Trade |
14:30:00 - 12-Sep-25 |
Unknown* | 537 | 2.810086 | Cross Currency Conversion OTC Trade |
14:30:00 - 12-Sep-25 |
Unknown* | 85 | 2.810086 | Cross Currency Conversion OTC Trade |
14:30:00 - 12-Sep-25 |
Unknown* | 300 | 2.837772 | Currency Conversion OTC Trade |
01:00:00 - 12-Sep-25 |
Unknown* | 1 | 2.823929 | Cross Currency Conversion OTC Trade |
21:17:47 - 11-Sep-25 |
Unknown* | 400 | 2.798182 | Currency Conversion OTC Trade |
20:51:34 - 11-Sep-25 |
Unknown* | 1 | 2.817008 | Currency Conversion OTC Trade |
20:28:01 - 11-Sep-25 |
Unknown* | 40 | 2.844693 | Currency Conversion OTC Trade |
20:14:42 - 11-Sep-25 |
Unknown* | 500 | 2.835834 | Currency Conversion OTC Trade |
19:38:53 - 11-Sep-25 |
Unknown* | 1,699 | 2.845272 | Currency Conversion OTC Trade |
18:51:08 - 11-Sep-25 |
Unknown* | 200 | 2.849432 | Currency Conversion OTC Trade |
18:23:41 - 11-Sep-25 |
Unknown* | 0 | 2.842499 | Currency Conversion OTC Trade |
18:21:34 - 11-Sep-25 |
Unknown* | 56 | 2.849432 | Currency Conversion OTC Trade |
18:21:34 - 11-Sep-25 |
Unknown* | 1,500 | 2.86829 | Currency Conversion OTC Trade |
17:40:24 - 11-Sep-25 |
Unknown* | 1 | 2.86926 | Cross Currency Conversion OTC Trade |
17:29:37 - 11-Sep-25 |
Unknown* | 1 | 2.857336 | Cross Currency Conversion OTC Trade |
17:29:28 - 11-Sep-25 |
Unknown* | 1,100 | 2.84 | OTC Trade |
17:21:49 - 11-Sep-25 |
Unknown* | 250 | 2.855117 | Currency Conversion OTC Trade |
17:21:29 - 11-Sep-25 |
Unknown* | 100 | 2.841529 | Currency Conversion OTC Trade |
17:17:56 - 11-Sep-25 |
Unknown* | 0 | 2.842499 | Currency Conversion OTC Trade |
17:00:36 - 11-Sep-25 |
Unknown* | 316 | 2.835566 | Currency Conversion OTC Trade |
17:00:36 - 11-Sep-25 |
Unknown* | 1,200 | 2.856226 | Currency Conversion OTC Trade |
16:42:00 - 11-Sep-25 |
Unknown* | 4,000 | 2.854979 | Currency Conversion OTC Trade |
16:42:00 - 11-Sep-25 |
Unknown* | 500 | 2.856365 | Currency Conversion OTC Trade |
16:39:25 - 11-Sep-25 |
Unknown* | 12,900 | 2.855394 | Currency Conversion OTC Trade |
16:39:25 - 11-Sep-25 |
Unknown* | 2,800 | 2.856365 | Currency Conversion OTC Trade |
16:39:25 - 11-Sep-25 |
Unknown* | 39 | 2.857336 | Cross Currency Conversion OTC Trade |
16:33:33 - 11-Sep-25 |
Unknown* | 98 | 2.884097 | Currency Conversion OTC Trade |
16:09:57 - 11-Sep-25 |
Unknown* | 23 | 2.88271 | Currency Conversion OTC Trade |
16:09:39 - 11-Sep-25 |
Unknown* | 2,403 | 2.884097 | Currency Conversion OTC Trade |
16:08:35 - 11-Sep-25 |
Unknown* | 9,000 | 2.877164 | Currency Conversion OTC Trade |
16:07:57 - 11-Sep-25 |
Unknown* | 5,000 | 2.877164 | Currency Conversion OTC Trade |
16:05:10 - 11-Sep-25 |
Unknown* | 43 | 2.877164 | Currency Conversion OTC Trade |
16:03:17 - 11-Sep-25 |
Unknown* | 38 | 2.884097 | Currency Conversion OTC Trade |
15:59:59 - 11-Sep-25 |
Unknown* | 62 | 2.884097 | Currency Conversion OTC Trade |
15:59:51 - 11-Sep-25 |
Unknown* | 1,961 | 2.89103 | Currency Conversion OTC Trade |
15:58:00 - 11-Sep-25 |
Unknown* | 1,000 | 2.932627 | Currency Conversion OTC Trade |
15:49:26 - 11-Sep-25 |
Unknown* | 531 | 2.925694 | Currency Conversion OTC Trade |
15:49:18 - 11-Sep-25 |
Unknown* | 700 | 2.913354 | Currency Conversion OTC Trade |
15:47:48 - 11-Sep-25 |
Unknown* | 500 | 2.92403 | Currency Conversion OTC Trade |
15:46:46 - 11-Sep-25 |
Unknown* | 47 | 2.925694 | Currency Conversion OTC Trade |
15:46:37 - 11-Sep-25 |
Unknown* | 132 | 2.911828 | Currency Conversion OTC Trade |
15:46:23 - 11-Sep-25 |
Unknown* | 74 | 2.911828 | Currency Conversion OTC Trade |
15:46:16 - 11-Sep-25 |
Unknown* | 2,392 | 2.911828 | Currency Conversion OTC Trade |
15:44:46 - 11-Sep-25 |
Unknown* | 2,392 | 2.911828 | Currency Conversion OTC Trade |
15:44:32 - 11-Sep-25 |
Unknown* | 5 | 2.897963 | Currency Conversion OTC Trade |
15:39:18 - 11-Sep-25 |
Unknown* | 82 | 2.885206 | Cross Currency Conversion OTC Trade |
15:38:40 - 11-Sep-25 |
Unknown* | 95 | 2.897963 | Currency Conversion OTC Trade |
15:35:46 - 11-Sep-25 |
Unknown* | 100 | 2.897963 | Currency Conversion OTC Trade |
15:35:08 - 11-Sep-25 |
Unknown* | 153 | 2.897963 | Currency Conversion OTC Trade |
15:35:00 - 11-Sep-25 |
Unknown* | 103 | 2.897963 | Currency Conversion OTC Trade |
15:34:53 - 11-Sep-25 |
Unknown* | 56 | 2.897963 | Currency Conversion OTC Trade |
15:34:45 - 11-Sep-25 |
Unknown* | 3 | 2.899072 | Cross Currency Conversion OTC Trade |
15:32:08 - 11-Sep-25 |
Unknown* | 241 | 2.897963 | Currency Conversion OTC Trade |
15:30:34 - 11-Sep-25 |
Unknown* | 500 | 2.897963 | Currency Conversion OTC Trade |
15:27:31 - 11-Sep-25 |
Unknown* | 150 | 2.897963 | Currency Conversion OTC Trade |
15:27:31 - 11-Sep-25 |
Unknown* | 39 | 2.911828 | Currency Conversion OTC Trade |
15:27:01 - 11-Sep-25 |
Unknown* | 12 | 2.897963 | Currency Conversion OTC Trade |
15:26:53 - 11-Sep-25 |
Unknown* | 12 | 2.897963 | Currency Conversion OTC Trade |
15:26:45 - 11-Sep-25 |
Unknown* | 12 | 2.897963 | Currency Conversion OTC Trade |
15:26:33 - 11-Sep-25 |
Unknown* | 71 | 2.911828 | Currency Conversion OTC Trade |
15:24:02 - 11-Sep-25 |
Unknown* | 95 | 2.911828 | Currency Conversion OTC Trade |
15:23:55 - 11-Sep-25 |