| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.899777 | Currency Conversion OTC Trade |
18:21:58 - 06-Feb-26 |
| Unknown* | 0 | 2.904298 | SI Trade Currency Conversion |
18:03:38 - 06-Feb-26 |
| Unknown* | 6 | 2.890599 | SI Trade Currency Conversion |
17:59:53 - 06-Feb-26 |
| Unknown* | 0 | 2.890599 | SI Trade Currency Conversion |
17:53:21 - 06-Feb-26 |
| Unknown* | 14 | 2.890599 | SI Trade Currency Conversion |
17:41:02 - 06-Feb-26 |
| Unknown* | 472 | 2.891969 | Currency Conversion OTC Trade |
17:40:47 - 06-Feb-26 |
| Unknown* | 25 | 2.876899 | SI Trade Currency Conversion |
17:36:49 - 06-Feb-26 |
| Unknown* | 6 | 2.904298 | SI Trade Currency Conversion |
17:32:51 - 06-Feb-26 |
| Unknown* | 3 | 2.890599 | SI Trade Currency Conversion |
17:16:49 - 06-Feb-26 |
| Unknown* | 1,500 | 2.890599 | Currency Conversion OTC Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 478 | 2.916765 | Cross Currency Conversion OTC Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 1 | 2.916765 | Cross Currency Conversion OTC Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 91 | 2.916765 | Cross Currency Conversion OTC Trade |
16:49:53 - 06-Feb-26 |
| Unknown* | 53 | 2.919231 | Cross Currency Conversion OTC Trade |
16:47:11 - 06-Feb-26 |
| Unknown* | 1 | 2.917998 | SI Trade Currency Conversion |
16:43:52 - 06-Feb-26 |
| Unknown* | 764 | 2.924848 | Currency Conversion OTC Trade |
16:40:47 - 06-Feb-26 |
| Unknown* | 25 | 2.915258 | Currency Conversion OTC Trade |
16:30:39 - 06-Feb-26 |
| Unknown* | 200 | 2.911148 | Currency Conversion OTC Trade |
16:24:30 - 06-Feb-26 |
| Unknown* | 100 | 2.917998 | SI Trade Currency Conversion |
16:24:07 - 06-Feb-26 |
| Unknown* | 83 | 2.904298 | SI Trade Currency Conversion |
16:21:54 - 06-Feb-26 |
| Unknown* | 466 | 2.916765 | Cross Currency Conversion OTC Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 48 | 2.904298 | SI Trade Currency Conversion |
15:49:50 - 06-Feb-26 |
| Unknown* | 37 | 2.890599 | SI Trade Currency Conversion |
15:13:04 - 06-Feb-26 |
| Unknown* | 251 | 2.892411 | Currency Conversion Negotiated Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 1 | 2.917998 | SI Trade Currency Conversion |
15:03:11 - 06-Feb-26 |
| Unknown* | 7 | 2.917998 | SI Trade Currency Conversion |
14:59:31 - 06-Feb-26 |
| Unknown* | 24 | 2.931697 | SI Trade Currency Conversion |
14:56:22 - 06-Feb-26 |
| Unknown* | 54 | 2.917998 | SI Trade Currency Conversion |
14:55:53 - 06-Feb-26 |
| Unknown* | 47 | 2.917998 | Currency Conversion OTC Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 23 | 2.917998 | Currency Conversion OTC Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 6 | 2.931697 | SI Trade Currency Conversion |
14:54:25 - 06-Feb-26 |
| Unknown* | 163 | 2.945397 | SI Trade Currency Conversion |
14:52:23 - 06-Feb-26 |
| Unknown* | 7 | 2.945397 | SI Trade Currency Conversion |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | 2.917998 | SI Trade Currency Conversion |
14:41:24 - 06-Feb-26 |
| Unknown* | 1 | 2.945397 | SI Trade Currency Conversion |
14:39:09 - 06-Feb-26 |
| Unknown* | 100 | 2.959096 | Currency Conversion OTC Trade |
14:38:48 - 06-Feb-26 |
| Unknown* | 0 | 2.931697 | SI Trade Currency Conversion |
14:34:16 - 06-Feb-26 |
| Unknown* | 2 | 2.931697 | SI Trade Currency Conversion |
14:34:16 - 06-Feb-26 |
| Unknown* | 14 | 2.931697 | SI Trade Currency Conversion |
14:32:38 - 06-Feb-26 |
| Unknown* | 0 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 50 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 1 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 14 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 2 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 3 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 1 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 22 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 43 | 2.931697 | SI Trade Currency Conversion |
14:32:25 - 06-Feb-26 |
| Unknown* | 23 | 2.945397 | Currency Conversion OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 46 | 2.917998 | Currency Conversion OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 14 | 2.917998 | Currency Conversion OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 100 | 2.904298 | Currency Conversion OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 9 | 2.904298 | Currency Conversion OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 218 | 2.917998 | Currency Conversion OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 28 | 2.835801 | Cross Currency Conversion OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 24 | 2.835801 | Cross Currency Conversion OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 91 | 2.835801 | Cross Currency Conversion OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 2.835801 | Cross Currency Conversion OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 20 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 137 | 2.808402 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 12 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 16 | 2.890599 | SI Trade Currency Conversion |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | 2.835801 | SI Trade Currency Conversion |
12:55:48 - 06-Feb-26 |
| Unknown* | 25 | 2.781003 | SI Trade Currency Conversion |
10:27:57 - 06-Feb-26 |
| Unknown* | 100 | 2.772376 | SI Trade Currency Conversion |
08:01:35 - 06-Feb-26 |
| Unknown* | 2 | 2.794702 | SI Trade Currency Conversion |
21:48:14 - 05-Feb-26 |
| Unknown* | 5 | 2.794702 | SI Trade Currency Conversion |
21:08:27 - 05-Feb-26 |
| Unknown* | 10 | 2.783879 | Currency Conversion OTC Trade |
20:57:03 - 05-Feb-26 |
| Unknown* | 100 | 2.787852 | Currency Conversion OTC Trade |
20:56:34 - 05-Feb-26 |
| Unknown* | 550 | 2.787852 | Currency Conversion OTC Trade |
20:53:15 - 05-Feb-26 |
| Unknown* | 150 | 2.801552 | Currency Conversion OTC Trade |
20:48:39 - 05-Feb-26 |
| Unknown* | 20 | 2.796072 | Currency Conversion OTC Trade |
20:46:12 - 05-Feb-26 |
| Unknown* | 1 | 2.794702 | SI Trade Currency Conversion |
20:46:04 - 05-Feb-26 |
| Unknown* | 300 | 2.805 | OTC Trade |
20:23:25 - 05-Feb-26 |
| Unknown* | 4 | 2.808402 | SI Trade Currency Conversion |
20:18:11 - 05-Feb-26 |
| Unknown* | 56 | 2.808402 | SI Trade Currency Conversion |
20:15:43 - 05-Feb-26 |
| Unknown* | 33 | 2.822101 | SI Trade Currency Conversion |
20:12:05 - 05-Feb-26 |
| Unknown* | 1,176 | 2.828951 | Currency Conversion OTC Trade |
20:11:38 - 05-Feb-26 |
| Unknown* | 100 | 2.822101 | SI Trade Currency Conversion |
20:11:35 - 05-Feb-26 |
| Unknown* | 100 | 2.823471 | Currency Conversion OTC Trade |
19:50:42 - 05-Feb-26 |
| Unknown* | 0 | 2.846205 | SI Trade Currency Conversion |
19:12:15 - 05-Feb-26 |
| Unknown* | 3 | 2.846205 | SI Trade Currency Conversion |
19:09:20 - 05-Feb-26 |
| Unknown* | 2 | 2.846205 | SI Trade Currency Conversion |
19:08:07 - 05-Feb-26 |
| Unknown* | 4 | 2.873573 | SI Trade Currency Conversion |
18:06:37 - 05-Feb-26 |
| Unknown* | 1 | 2.859889 | SI Trade Currency Conversion |
17:43:02 - 05-Feb-26 |
| Unknown* | 1 | 2.859889 | SI Trade Currency Conversion |
17:31:57 - 05-Feb-26 |
| Unknown* | 650 | 2.859889 | Currency Conversion OTC Trade |
17:27:17 - 05-Feb-26 |
| Unknown* | 6 | 2.859889 | SI Trade Currency Conversion |
17:10:46 - 05-Feb-26 |
| Unknown* | 118 | 2.858658 | Cross Currency Conversion OTC Trade |
17:04:53 - 05-Feb-26 |
| Unknown* | 100 | 2.857426 | Currency Conversion OTC Trade |
16:49:28 - 05-Feb-26 |
| Unknown* | 200 | 2.865 | OTC Trade |
16:20:58 - 05-Feb-26 |
| Unknown* | 2 | 2.887256 | SI Trade Currency Conversion |
15:55:16 - 05-Feb-26 |
| Unknown* | 47 | 2.872341 | Cross Currency Conversion OTC Trade |
15:47:49 - 05-Feb-26 |
| Unknown* | 3 | 2.874804 | Cross Currency Conversion OTC Trade |
15:44:49 - 05-Feb-26 |
| Unknown* | 2,000 | 2.859889 | Currency Conversion OTC Trade |
15:37:58 - 05-Feb-26 |
| Unknown* | 48 | 2.846205 | SI Trade Currency Conversion |
15:37:25 - 05-Feb-26 |
| Unknown* | 0 | 2.846205 | SI Trade Currency Conversion |
15:36:57 - 05-Feb-26 |
| Unknown* | 5,000 | 2.844563 | Currency Conversion OTC Trade |
15:33:36 - 05-Feb-26 |
| Unknown* | 450 | 2.835258 | Currency Conversion OTC Trade |
15:33:27 - 05-Feb-26 |
| Unknown* | 8 | 2.832522 | SI Trade Currency Conversion |
15:32:49 - 05-Feb-26 |
| Unknown* | 300 | 2.848942 | Currency Conversion OTC Trade |
15:26:57 - 05-Feb-26 |
| Unknown* | 900 | 2.848942 | Currency Conversion OTC Trade |
15:26:57 - 05-Feb-26 |
| Unknown* | 5 | 2.873573 | SI Trade Currency Conversion |
15:25:59 - 05-Feb-26 |
| Unknown* | 1,250 | 2.880415 | Currency Conversion OTC Trade |
15:20:07 - 05-Feb-26 |
| Unknown* | 300 | 2.880415 | Currency Conversion OTC Trade |
15:17:27 - 05-Feb-26 |
| Unknown* | 450 | 2.875489 | Currency Conversion OTC Trade |
15:14:50 - 05-Feb-26 |
| Unknown* | 47 | 2.874804 | Cross Currency Conversion OTC Trade |
15:14:08 - 05-Feb-26 |
| Unknown* | 66 | 2.880415 | Currency Conversion OTC Trade |
15:13:58 - 05-Feb-26 |
| Unknown* | 200 | 2.887256 | Currency Conversion OTC Trade |
15:13:47 - 05-Feb-26 |
| Unknown* | 137 | 2.889446 | Cross Currency Conversion OTC Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 300 | 2.889446 | Cross Currency Conversion OTC Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 50 | 2.914624 | SI Trade Currency Conversion |
15:11:43 - 05-Feb-26 |
| Unknown* | 0 | 2.914624 | SI Trade Currency Conversion |
15:06:42 - 05-Feb-26 |
| Unknown* | 120 | 2.915855 | Cross Currency Conversion OTC Trade |
15:05:34 - 05-Feb-26 |
| Unknown* | 5,000 | 2.924066 | Currency Conversion OTC Trade |
15:05:25 - 05-Feb-26 |
| Unknown* | 10 | 2.928308 | SI Trade Currency Conversion |
14:59:55 - 05-Feb-26 |
| Unknown* | 200 | 2.969359 | SI Trade Currency Conversion |
14:50:06 - 05-Feb-26 |
| Unknown* | 101 | 2.955675 | SI Trade Currency Conversion |
14:49:45 - 05-Feb-26 |
| Unknown* | 5 | 2.969359 | SI Trade Currency Conversion |
14:40:19 - 05-Feb-26 |
| Unknown* | 5 | 2.928308 | Currency Conversion OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 57 | 2.914624 | Currency Conversion OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 75 | 2.914624 | Currency Conversion OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 5,000 | 2.97018 | Currency Conversion OTC Trade |
14:31:22 - 05-Feb-26 |
| Unknown* | 0 | 2.969359 | SI Trade Currency Conversion |
14:31:05 - 05-Feb-26 |
| Unknown* | 5 | 2.969359 | SI Trade Currency Conversion |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | 2.969359 | SI Trade Currency Conversion |
14:30:32 - 05-Feb-26 |
| Unknown* | 24 | 2.969359 | Currency Conversion OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 33 | 2.955675 | Currency Conversion OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 17 | 2.955675 | Currency Conversion OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 4 | 2.969359 | Currency Conversion OTC Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 348 | 2.928308 | Cross Currency Conversion OTC Trade |
14:30:02 - 05-Feb-26 |
| Sell* | 6 | 2.95 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 5 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 47 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 46 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 2 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 17 | 2.887256 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | 3.01041 | SI Trade Currency Conversion |
14:30:00 - 05-Feb-26 |
| Unknown* | 83 | 2.887256 | Currency Conversion OTC Trade |
13:53:52 - 05-Feb-26 |
| Unknown* | 11 | 2.928308 | Currency Conversion OTC Trade |
13:33:40 - 05-Feb-26 |
| Unknown* | 16 | 3.01041 | SI Trade Currency Conversion |
11:48:36 - 05-Feb-26 |
| Unknown* | 6 | 3.037777 | SI Trade Currency Conversion |
11:48:36 - 05-Feb-26 |
| Unknown* | 18 | 3.024093 | SI Trade Currency Conversion |
10:06:02 - 05-Feb-26 |
| Unknown* | 105 | 3.051461 | SI Trade Currency Conversion |
09:00:00 - 05-Feb-26 |
| Unknown* | 13 | 3.058302 | Currency Conversion OTC Trade |
20:48:59 - 04-Feb-26 |
| Unknown* | 52 | 3.058302 | Currency Conversion OTC Trade |
20:46:41 - 04-Feb-26 |
| Unknown* | 0 | 3.078828 | SI Trade Currency Conversion |
20:45:54 - 04-Feb-26 |
| Unknown* | 49 | 3.051461 | SI Trade Currency Conversion |
20:41:38 - 04-Feb-26 |
| Unknown* | 7 | 3.065144 | SI Trade Currency Conversion |
20:24:46 - 04-Feb-26 |
| Unknown* | 1,500 | 3.065 | OTC Trade |
19:58:09 - 04-Feb-26 |
| Unknown* | 800 | 3.048724 | Currency Conversion OTC Trade |
19:47:17 - 04-Feb-26 |
| Unknown* | 3,200 | 3.048724 | Currency Conversion OTC Trade |
19:47:17 - 04-Feb-26 |
| Unknown* | 1,371 | 3.018284 | Currency Conversion Negotiated Trade |
19:45:22 - 04-Feb-26 |
| Unknown* | 2 | 3.037777 | SI Trade Currency Conversion |
19:45:10 - 04-Feb-26 |
| Unknown* | 233 | 3.03504 | Currency Conversion OTC Trade |
19:44:59 - 04-Feb-26 |
| Unknown* | 2 | 3.01041 | SI Trade Currency Conversion |
19:34:38 - 04-Feb-26 |
| Unknown* | 100 | 2.985505 | Currency Conversion OTC Trade |
19:19:39 - 04-Feb-26 |
| Unknown* | 100 | 2.983042 | Currency Conversion OTC Trade |
19:19:39 - 04-Feb-26 |
| Unknown* | 1 | 2.973862 | SI Trade Currency Conversion |
19:14:05 - 04-Feb-26 |
| Unknown* | 0 | 2.973862 | SI Trade Currency Conversion |
19:07:52 - 04-Feb-26 |
| Unknown* | 4,600 | 2.973862 | Currency Conversion OTC Trade |
18:57:56 - 04-Feb-26 |
| Unknown* | 10 | 2.958993 | Cross Currency Conversion OTC Trade |
18:51:27 - 04-Feb-26 |
| Unknown* | 12 | 2.960221 | SI Trade Currency Conversion |
18:42:50 - 04-Feb-26 |
| Unknown* | 100 | 2.9534 | Currency Conversion OTC Trade |
18:33:59 - 04-Feb-26 |
| Unknown* | 16 | 2.960221 | SI Trade Currency Conversion |
18:25:42 - 04-Feb-26 |
| Unknown* | 500 | 2.948489 | Currency Conversion OTC Trade |
18:09:36 - 04-Feb-26 |
| Unknown* | 1 | 2.932938 | SI Trade Currency Conversion |
17:46:53 - 04-Feb-26 |
| Unknown* | 800 | 2.94 | OTC Trade |
17:45:51 - 04-Feb-26 |
| Unknown* | 1,000 | 2.922024 | Currency Conversion OTC Trade |
17:41:52 - 04-Feb-26 |
| Unknown* | 120 | 2.920933 | Currency Conversion OTC Trade |
17:30:56 - 04-Feb-26 |
| Unknown* | 78 | 2.928444 | Currency Conversion OTC Trade |
17:30:42 - 04-Feb-26 |