| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.365 | 2.42 | 2.25 | 2.335 | 46 |
| 3rd Jul 2025 (Thu) | 2.28 | 2.385 | 2.17 | 2.385 | 48,566 |
| 2nd Jul 2025 (Wed) | 2.165 | 2.28 | 2.06 | 2.28 | 40,862 |
| 1st Jul 2025 (Tue) | 2.165 | 2.165 | 2.06 | 2.165 | 11,862 |
| 30th Jun 2025 (Mon) | 2.02 | 2.145 | 1.92 | 2.145 | 39,739 |
| 27th Jun 2025 (Fri) | 2.05 | 2.0975 | 1.95 | 2.0425 | 29,677 |
| 26th Jun 2025 (Thu) | 1.9275 | 2.0125 | 1.835 | 2.0125 | 11,765 |
| 25th Jun 2025 (Wed) | 2.02 | 2.0575 | 1.92 | 1.9725 | 6,989 |
| 24th Jun 2025 (Tue) | 2.00 | 2.05 | 1.90 | 1.9925 | 5,673 |
| 23rd Jun 2025 (Mon) | 2.125 | 2.125 | 2.02 | 2.0225 | 24,740 |
| 20th Jun 2025 (Fri) | 2.145 | 2.185 | 2.04 | 2.145 | 14,581 |
| 19th Jun 2025 (Thu) | 2.175 | 2.175 | 2.07 | 2.135 | 0 |
| 18th Jun 2025 (Wed) | 2.145 | 2.165 | 2.04 | 2.165 | 37,230 |
| 17th Jun 2025 (Tue) | 2.385 | 2.43 | 2.135 | 2.145 | 39,862 |
| 16th Jun 2025 (Mon) | 2.22 | 2.375 | 2.105 | 2.375 | 64,265 |
| 13th Jun 2025 (Fri) | 2.27 | 2.27 | 2.16 | 2.22 | 7,755 |
| 12th Jun 2025 (Thu) | 2.28 | 2.325 | 2.17 | 2.325 | 38,584 |
| 11th Jun 2025 (Wed) | 2.27 | 2.345 | 2.145 | 2.335 | 9,566 |
| 10th Jun 2025 (Tue) | 2.23 | 2.29 | 2.0775 | 2.29 | 75,525 |
| 9th Jun 2025 (Mon) | 2.0875 | 2.135 | 1.985 | 2.135 | 36,241 |
| 6th Jun 2025 (Fri) | 1.9525 | 2.09 | 1.855 | 2.09 | 46,012 |
| 5th Jun 2025 (Thu) | 1.8675 | 1.9375 | 1.775 | 1.9375 | 65,371 |
| 4th Jun 2025 (Wed) | 1.7825 | 1.835 | 1.695 | 1.835 | 47,428 |
| 3rd Jun 2025 (Tue) | 1.735 | 1.815 | 1.65 | 1.815 | 8,569 |
| 2nd Jun 2025 (Mon) | 1.7875 | 1.90 | 1.70 | 1.705 | 14,302 |
| 30th May 2025 (Fri) | 1.9525 | 1.9725 | 1.855 | 1.925 | 16,099 |
| 29th May 2025 (Thu) | 1.925 | 2.0425 | 1.82 | 2.0425 | 20,739 |
| 28th May 2025 (Wed) | 1.845 | 1.905 | 1.755 | 1.905 | 8,976 |
| 27th May 2025 (Tue) | 1.835 | 1.835 | 1.745 | 1.82 | 7,153 |
| 26th May 2025 (Mon) | 1.860476 | 1.860476 | 1.860476 | 1.860476 | 2,440 |
| 23rd May 2025 (Fri) | 1.7925 | 1.8675 | 1.705 | 1.815 | 1,595 |
| 22nd May 2025 (Thu) | 1.82 | 1.8675 | 1.73 | 1.7725 | 23,406 |
| 21st May 2025 (Wed) | 1.925 | 1.9375 | 1.83 | 1.8625 | 3,999 |
| 20th May 2025 (Tue) | 1.9375 | 1.9825 | 1.845 | 1.945 | 2,687 |
| 19th May 2025 (Mon) | 1.9375 | 1.9375 | 1.845 | 1.9375 | 8,931 |
| 16th May 2025 (Fri) | 1.9175 | 1.955 | 1.825 | 1.9075 | 6,837 |
| 15th May 2025 (Thu) | 1.9725 | 1.975 | 1.875 | 1.8925 | 7,408 |
| 14th May 2025 (Wed) | 1.935 | 2.01 | 1.84 | 1.945 | 3,596 |
| 13th May 2025 (Tue) | 1.9525 | 1.975 | 1.8525 | 1.945 | 9,992 |
| 12th May 2025 (Mon) | 1.8675 | 1.9925 | 1.775 | 1.9625 | 12,295 |
| 9th May 2025 (Fri) | 1.7825 | 1.835 | 1.695 | 1.835 | 2,045 |
| 8th May 2025 (Thu) | 1.6725 | 1.735 | 1.59 | 1.735 | 19,436 |
| 7th May 2025 (Wed) | 1.6725 | 1.7525 | 1.59 | 1.705 | 1,620 |
| 6th May 2025 (Tue) | 1.735 | 1.805 | 1.65 | 1.6625 | 9,619 |