| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.81 | 2.945 | 2.67 | 2.88 | 7,161 |
| 5th Feb 2026 (Thu) | 3.05 | 3.175 | 2.85 | 2.85 | 25,025 |
| 4th Feb 2026 (Wed) | 3.165 | 3.165 | 3.01 | 3.08 | 20,538 |
| 3rd Feb 2026 (Tue) | 3.185 | 3.27 | 3.03 | 3.175 | 20,830 |
| 2nd Feb 2026 (Mon) | 3.20 | 3.48 | 3.04 | 3.175 | 8,580 |
| 30th Jan 2026 (Fri) | 3.355 | 3.40 | 3.19 | 3.29 | 46,349 |
| 29th Jan 2026 (Thu) | 3.515 | 3.515 | 3.34 | 3.365 | 18,677 |
| 28th Jan 2026 (Wed) | 3.515 | 3.565 | 3.34 | 3.49 | 8,258 |
| 27th Jan 2026 (Tue) | 3.505 | 3.535 | 3.33 | 3.505 | 18,112 |
| 26th Jan 2026 (Mon) | 3.62 | 3.65 | 3.40 | 3.515 | 21,432 |
| 23rd Jan 2026 (Fri) | 3.67 | 3.705 | 3.49 | 3.705 | 24,920 |
| 22nd Jan 2026 (Thu) | 3.61 | 3.69 | 3.43 | 3.69 | 11,809 |
| 21st Jan 2026 (Wed) | 3.63 | 3.80 | 3.45 | 3.65 | 40,390 |
| 20th Jan 2026 (Tue) | 3.785 | 3.86 | 3.60 | 3.775 | 32,486 |
| 19th Jan 2026 (Mon) | 3.88 | 3.945 | 3.69 | 3.755 | 0 |
| 16th Jan 2026 (Fri) | 3.745 | 3.84 | 3.56 | 3.84 | 26,771 |
| 15th Jan 2026 (Thu) | 3.80 | 3.86 | 3.61 | 3.785 | 10,363 |
| 14th Jan 2026 (Wed) | 3.84 | 3.89 | 3.65 | 3.81 | 6,791 |
| 13th Jan 2026 (Tue) | 3.88 | 3.985 | 3.69 | 3.80 | 9,153 |
| 12th Jan 2026 (Mon) | 3.83 | 3.905 | 3.64 | 3.89 | 62,368 |
| 9th Jan 2026 (Fri) | 3.80 | 3.86 | 3.61 | 3.785 | 45,596 |
| 8th Jan 2026 (Thu) | 3.765 | 3.88 | 3.58 | 3.80 | 40,533 |
| 7th Jan 2026 (Wed) | 3.85 | 3.85 | 3.66 | 3.775 | 14,852 |
| 6th Jan 2026 (Tue) | 3.80 | 3.87 | 3.61 | 3.80 | 19,312 |
| 5th Jan 2026 (Mon) | 3.715 | 3.765 | 3.53 | 3.755 | 23,396 |
| 2nd Jan 2026 (Fri) | 3.535 | 3.745 | 3.36 | 3.745 | 18,683 |
| 1st Jan 2026 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 31st Dec 2025 (Wed) | 3.535 | 3.535 | 3.345 | 3.345 | 3,701 |
| 30th Dec 2025 (Tue) | 3.545 | 3.63 | 3.37 | 3.575 | 15,885 |
| 29th Dec 2025 (Mon) | 3.67 | 3.67 | 3.49 | 3.60 | 14,150 |
| 26th Dec 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.48 | 3.66 | 2,942 |
| 23rd Dec 2025 (Tue) | 3.66 | 3.66 | 3.48 | 3.64 | 13,568 |
| 22nd Dec 2025 (Mon) | 3.62 | 3.705 | 3.44 | 3.67 | 16,560 |
| 19th Dec 2025 (Fri) | 3.64 | 3.67 | 3.46 | 3.60 | 7,741 |
| 18th Dec 2025 (Thu) | 3.535 | 3.705 | 3.36 | 3.705 | 24,470 |
| 17th Dec 2025 (Wed) | 3.65 | 3.725 | 3.47 | 3.65 | 27,396 |
| 16th Dec 2025 (Tue) | 3.65 | 3.65 | 3.47 | 3.65 | 32,709 |
| 15th Dec 2025 (Mon) | 3.80 | 3.86 | 3.61 | 3.69 | 11,357 |
| 12th Dec 2025 (Fri) | 3.945 | 4.06 | 3.75 | 3.81 | 16,938 |
| 11th Dec 2025 (Thu) | 3.87 | 3.985 | 3.68 | 3.80 | 39,397 |
| 10th Dec 2025 (Wed) | 3.89 | 3.985 | 3.70 | 3.84 | 19,127 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.70 | 3.89 | 26,600 |
| 8th Dec 2025 (Mon) | 3.905 | 3.905 | 3.71 | 3.905 | 30,485 |