| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3.305 | 3.355 | 3.14 | 3.23 | 6,943 |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.24 | 3.325 | 7,346 |
| 26th Mar 2026 (Thu) | 3.48 | 3.535 | 3.31 | 3.45 | 3,504 |
| 25th Mar 2026 (Wed) | 3.365 | 3.505 | 3.20 | 3.505 | 18,789 |
| 24th Mar 2026 (Tue) | 3.42 | 3.45 | 3.25 | 3.355 | 20,104 |
| 23rd Mar 2026 (Mon) | 3.315 | 3.48 | 3.00 | 3.41 | 30,474 |
| 20th Mar 2026 (Fri) | 3.43 | 3.55 | 3.24 | 3.40 | 29,382 |
| 19th Mar 2026 (Thu) | 3.575 | 3.62 | 3.375 | 3.375 | 29,905 |
| 18th Mar 2026 (Wed) | 3.66 | 3.745 | 3.48 | 3.705 | 5,717 |
| 17th Mar 2026 (Tue) | 3.46 | 3.64 | 3.29 | 3.565 | 37,546 |
| 16th Mar 2026 (Mon) | 3.28 | 3.545 | 3.12 | 3.40 | 42,719 |
| 13th Mar 2026 (Fri) | 3.345 | 3.555 | 3.18 | 3.29 | 33,341 |
| 12th Mar 2026 (Thu) | 2.915 | 3.40 | 2.77 | 3.40 | 91,976 |
| 11th Mar 2026 (Wed) | 2.705 | 3.05 | 2.57 | 2.905 | 135,695 |
| 10th Mar 2026 (Tue) | 2.715 | 2.755 | 2.58 | 2.755 | 1,783 |
| 9th Mar 2026 (Mon) | 2.775 | 2.775 | 2.63 | 2.63 | 16,553 |
| 6th Mar 2026 (Fri) | 2.88 | 2.905 | 2.74 | 2.80 | 13,421 |
| 5th Mar 2026 (Thu) | 2.935 | 2.945 | 2.79 | 2.89 | 7,337 |
| 4th Mar 2026 (Wed) | 2.84 | 2.925 | 2.70 | 2.925 | 11,761 |
| 3rd Mar 2026 (Tue) | 2.955 | 2.955 | 2.81 | 2.84 | 22,257 |
| 2nd Mar 2026 (Mon) | 2.945 | 2.985 | 2.80 | 2.925 | 13,583 |
| 27th Feb 2026 (Fri) | 3.03 | 3.03 | 2.88 | 2.955 | 4,326 |
| 26th Feb 2026 (Thu) | 2.975 | 3.05 | 2.83 | 2.985 | 8,651 |
| 25th Feb 2026 (Wed) | 2.925 | 3.01 | 2.78 | 3.01 | 8,044 |
| 24th Feb 2026 (Tue) | 2.87 | 2.935 | 2.73 | 2.935 | 9,050 |
| 23rd Feb 2026 (Mon) | 2.905 | 2.915 | 2.76 | 2.84 | 7,502 |
| 20th Feb 2026 (Fri) | 2.88 | 3.00 | 2.74 | 2.935 | 6,237 |
| 19th Feb 2026 (Thu) | 2.905 | 2.905 | 2.76 | 2.84 | 9,711 |
| 18th Feb 2026 (Wed) | 2.925 | 3.01 | 2.78 | 2.945 | 9,893 |
| 17th Feb 2026 (Tue) | 2.925 | 2.975 | 2.78 | 2.89 | 17,553 |
| 16th Feb 2026 (Mon) | 2.925 | 2.925 | 2.78 | 2.925 | 0 |
| 13th Feb 2026 (Fri) | 2.82 | 2.87 | 2.68 | 2.87 | 9,366 |
| 12th Feb 2026 (Thu) | 2.905 | 2.925 | 2.76 | 2.81 | 16,003 |
| 11th Feb 2026 (Wed) | 2.955 | 3.00 | 2.81 | 2.925 | 4,679 |
| 10th Feb 2026 (Tue) | 2.955 | 3.00 | 2.81 | 2.965 | 9,047 |
| 9th Feb 2026 (Mon) | 2.935 | 2.945 | 2.79 | 2.905 | 21,822 |
| 6th Feb 2026 (Fri) | 2.81 | 2.945 | 2.67 | 2.88 | 7,161 |
| 5th Feb 2026 (Thu) | 3.05 | 3.175 | 2.85 | 2.85 | 25,025 |
| 4th Feb 2026 (Wed) | 3.165 | 3.165 | 3.01 | 3.08 | 20,538 |
| 3rd Feb 2026 (Tue) | 3.185 | 3.27 | 3.03 | 3.175 | 20,830 |
| 2nd Feb 2026 (Mon) | 3.20 | 3.48 | 3.04 | 3.175 | 8,580 |