| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1.6525 | 1.6525 | 1.57 | 1.5725 | 101,110 |
| 16th Apr 2025 (Wed) | 1.6825 | 1.6875 | 1.50 | 1.6725 | 7,734 |
| 15th Apr 2025 (Tue) | 1.6725 | 1.70 | 1.59 | 1.70 | 6,510 |
| 14th Apr 2025 (Mon) | 1.645 | 1.725 | 1.565 | 1.725 | 10,570 |
| 11th Apr 2025 (Fri) | 1.61 | 1.635 | 1.53 | 1.635 | 4,325 |
| 10th Apr 2025 (Thu) | 1.615 | 1.6775 | 1.535 | 1.61 | 12,457 |
| 9th Apr 2025 (Wed) | 1.4525 | 1.5525 | 1.38 | 1.4825 | 9,677 |
| 8th Apr 2025 (Tue) | 1.5775 | 1.60 | 1.50 | 1.525 | 6,393 |
| 7th Apr 2025 (Mon) | 1.545 | 1.60 | 1.4625 | 1.515 | 182,484 |
| 4th Apr 2025 (Fri) | 1.54 | 1.62 | 1.445 | 1.535 | 80,221 |
| 3rd Apr 2025 (Thu) | 1.605 | 1.615 | 1.525 | 1.525 | 5,597 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.61 | 1.52 | 1.5825 | 5,757 |
| 1st Apr 2025 (Tue) | 1.605 | 1.73 | 1.525 | 1.615 | 13,054 |
| 31st Mar 2025 (Mon) | 1.64 | 1.73 | 1.558 | 1.60525 | 21,613 |
| 28th Mar 2025 (Fri) | 1.74 | 1.80 | 1.653 | 1.65525 | 17,867 |
| 27th Mar 2025 (Thu) | 1.79 | 1.83 | 1.7005 | 1.76525 | 6,122 |
| 26th Mar 2025 (Wed) | 1.83525 | 1.86 | 1.7435 | 1.79 | 5,656 |
| 25th Mar 2025 (Tue) | 1.86525 | 1.90975 | 1.772 | 1.83525 | 17,933 |
| 24th Mar 2025 (Mon) | 1.87525 | 1.925 | 1.7815 | 1.88525 | 2,240 |
| 21st Mar 2025 (Fri) | 1.91525 | 1.91525 | 1.8195 | 1.89525 | 3,196 |
| 20th Mar 2025 (Thu) | 1.93525 | 1.93525 | 1.8385 | 1.93525 | 3,986 |
| 19th Mar 2025 (Wed) | 1.89 | 1.965 | 1.7955 | 1.965 | 7,191 |
| 18th Mar 2025 (Tue) | 1.90975 | 1.96 | 1.8145 | 1.88525 | 8,249 |
| 17th Mar 2025 (Mon) | 1.87 | 1.93525 | 1.7765 | 1.93525 | 13,907 |
| 14th Mar 2025 (Fri) | 1.81 | 1.88 | 1.7195 | 1.83525 | 10,781 |
| 13th Mar 2025 (Thu) | 1.75 | 1.97525 | 1.60 | 1.80525 | 47,908 |
| 12th Mar 2025 (Wed) | 1.72 | 1.79525 | 1.634 | 1.71525 | 4,851 |
| 11th Mar 2025 (Tue) | 1.76525 | 1.80 | 1.677 | 1.70525 | 11,720 |
| 10th Mar 2025 (Mon) | 1.78 | 1.85 | 1.691 | 1.81 | 12,959 |
| 7th Mar 2025 (Fri) | 1.73525 | 1.81525 | 1.6485 | 1.77525 | 28,254 |
| 6th Mar 2025 (Thu) | 1.79 | 1.83 | 1.7005 | 1.72525 | 13,816 |
| 5th Mar 2025 (Wed) | 1.85525 | 1.94 | 1.7625 | 1.77525 | 7,676 |
| 4th Mar 2025 (Tue) | 1.64 | 1.73525 | 1.558 | 1.73525 | 43,027 |
| 3rd Mar 2025 (Mon) | 1.75525 | 1.88 | 1.6675 | 1.73525 | 33,279 |
| 28th Feb 2025 (Fri) | 1.87 | 1.96 | 1.7765 | 1.82525 | 22,742 |
| 27th Feb 2025 (Thu) | 1.95525 | 2.00 | 1.8575 | 1.93525 | 28,221 |
| 26th Feb 2025 (Wed) | 1.88525 | 1.98975 | 1.791 | 1.965 | 9,002 |
| 25th Feb 2025 (Tue) | 1.96 | 2.00 | 1.862 | 1.87525 | 12,725 |
| 24th Feb 2025 (Mon) | 2.03525 | 2.06975 | 1.9335 | 1.95525 | 6,652 |
| 21st Feb 2025 (Fri) | 2.06975 | 2.105 | 1.9665 | 2.05525 | 7,432 |
| 20th Feb 2025 (Thu) | 2.09525 | 2.1505 | 1.9905 | 2.045 | 4,703 |
| 19th Feb 2025 (Wed) | 2.12 | 2.18 | 2.014 | 2.1145 | 10,454 |
| 18th Feb 2025 (Tue) | 2.05525 | 2.1305 | 1.9525 | 2.1145 | 27,386 |