| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.85 | 2.985 | 2.71 | 2.935 | 37,235 |
| 12th Sep 2025 (Fri) | 2.83 | 2.85 | 2.69 | 2.765 | 20,154 |
| 11th Sep 2025 (Thu) | 2.69 | 2.925 | 2.56 | 2.86 | 233,062 |
| 10th Sep 2025 (Wed) | 2.61 | 2.725 | 2.48 | 2.725 | 198,881 |
| 9th Sep 2025 (Tue) | 2.67 | 2.705 | 2.54 | 2.60 | 19,153 |
| 8th Sep 2025 (Mon) | 2.725 | 2.785 | 2.59 | 2.67 | 14,763 |
| 5th Sep 2025 (Fri) | 2.565 | 2.725 | 2.0975 | 2.66 | 29,706 |
| 4th Sep 2025 (Thu) | 2.64 | 2.705 | 2.51 | 2.575 | 11,862 |
| 3rd Sep 2025 (Wed) | 2.575 | 2.64 | 2.45 | 2.64 | 16,823 |
| 2nd Sep 2025 (Tue) | 2.755 | 2.755 | 2.60 | 2.60 | 34,014 |
| 1st Sep 2025 (Mon) | 2.755 | 2.755 | 2.62 | 2.755 | 3,397 |
| 29th Aug 2025 (Fri) | 2.80 | 2.80 | 2.66 | 2.705 | 36,342 |
| 28th Aug 2025 (Thu) | 2.785 | 2.785 | 2.65 | 2.785 | 12,915 |
| 27th Aug 2025 (Wed) | 2.84 | 2.84 | 2.70 | 2.81 | 4,728 |
| 26th Aug 2025 (Tue) | 2.80 | 2.87 | 2.66 | 2.81 | 24,904 |
| 25th Aug 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 22nd Aug 2025 (Fri) | 2.62 | 2.725 | 2.49 | 2.67 | 13,948 |
| 21st Aug 2025 (Thu) | 2.63 | 2.68 | 2.50 | 2.565 | 9,357 |
| 20th Aug 2025 (Wed) | 2.69 | 2.69 | 2.56 | 2.60 | 27,710 |
| 19th Aug 2025 (Tue) | 2.735 | 2.765 | 2.60 | 2.715 | 12,677 |
| 18th Aug 2025 (Mon) | 2.765 | 2.775 | 2.63 | 2.715 | 58,168 |
| 15th Aug 2025 (Fri) | 2.525 | 2.60 | 2.40 | 2.585 | 47,141 |
| 14th Aug 2025 (Thu) | 2.555 | 2.62 | 2.43 | 2.45 | 24,382 |
| 13th Aug 2025 (Wed) | 2.375 | 2.555 | 2.26 | 2.49 | 21,624 |
| 12th Aug 2025 (Tue) | 2.48 | 2.515 | 2.36 | 2.41 | 26,912 |
| 11th Aug 2025 (Mon) | 2.49 | 2.505 | 2.355 | 2.44 | 117,918 |
| 8th Aug 2025 (Fri) | 2.525 | 2.65 | 2.40 | 2.535 | 17,004 |
| 7th Aug 2025 (Thu) | 2.505 | 2.62 | 2.38 | 2.565 | 7,335 |
| 6th Aug 2025 (Wed) | 2.575 | 2.65 | 2.45 | 2.535 | 13,190 |
| 5th Aug 2025 (Tue) | 2.505 | 2.555 | 2.38 | 2.555 | 23,193 |
| 4th Aug 2025 (Mon) | 2.505 | 2.505 | 2.38 | 2.505 | 19,041 |
| 1st Aug 2025 (Fri) | 2.535 | 2.60 | 2.41 | 2.525 | 24,854 |
| 31st Jul 2025 (Thu) | 2.565 | 2.65 | 2.44 | 2.585 | 23,921 |
| 30th Jul 2025 (Wed) | 2.61 | 2.65 | 2.48 | 2.545 | 15,568 |
| 29th Jul 2025 (Tue) | 2.81 | 2.88 | 2.63 | 2.63 | 38,051 |
| 28th Jul 2025 (Mon) | 2.915 | 3.00 | 2.77 | 2.81 | 14,152 |
| 25th Jul 2025 (Fri) | 2.86 | 3.08 | 2.72 | 2.88 | 42,978 |
| 24th Jul 2025 (Thu) | 2.735 | 3.05 | 2.60 | 2.985 | 38,884 |
| 23rd Jul 2025 (Wed) | 2.80 | 2.80 | 2.66 | 2.80 | 14,182 |
| 22nd Jul 2025 (Tue) | 2.66 | 2.755 | 2.53 | 2.705 | 23,099 |
| 21st Jul 2025 (Mon) | 2.60 | 2.725 | 2.47 | 2.725 | 47,998 |
| 18th Jul 2025 (Fri) | 2.525 | 2.62 | 2.40 | 2.62 | 92,904 |
| 17th Jul 2025 (Thu) | 2.48 | 2.585 | 2.36 | 2.585 | 24,602 |
| 16th Jul 2025 (Wed) | 2.545 | 2.585 | 2.42 | 2.525 | 43,566 |