| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.545 | 3.545 | 3.37 | 3.60 | 0 |
| 29th Dec 2025 (Mon) | 3.67 | 3.67 | 3.49 | 3.60 | 14,150 |
| 26th Dec 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.48 | 3.66 | 2,942 |
| 23rd Dec 2025 (Tue) | 3.66 | 3.66 | 3.48 | 3.64 | 13,568 |
| 22nd Dec 2025 (Mon) | 3.62 | 3.705 | 3.44 | 3.67 | 16,560 |
| 19th Dec 2025 (Fri) | 3.64 | 3.67 | 3.46 | 3.60 | 7,741 |
| 18th Dec 2025 (Thu) | 3.535 | 3.705 | 3.36 | 3.705 | 24,470 |
| 17th Dec 2025 (Wed) | 3.65 | 3.725 | 3.47 | 3.65 | 27,396 |
| 16th Dec 2025 (Tue) | 3.65 | 3.65 | 3.47 | 3.65 | 32,709 |
| 15th Dec 2025 (Mon) | 3.80 | 3.86 | 3.61 | 3.69 | 11,357 |
| 12th Dec 2025 (Fri) | 3.945 | 4.06 | 3.75 | 3.81 | 16,938 |
| 11th Dec 2025 (Thu) | 3.87 | 3.985 | 3.68 | 3.80 | 39,397 |
| 10th Dec 2025 (Wed) | 3.89 | 3.985 | 3.70 | 3.84 | 19,127 |
| 9th Dec 2025 (Tue) | 3.89 | 3.89 | 3.70 | 3.89 | 26,600 |
| 8th Dec 2025 (Mon) | 3.905 | 3.905 | 3.71 | 3.905 | 30,485 |
| 5th Dec 2025 (Fri) | 3.925 | 3.955 | 3.73 | 3.87 | 49,167 |
| 4th Dec 2025 (Thu) | 3.725 | 3.86 | 3.54 | 3.86 | 15,800 |
| 3rd Dec 2025 (Wed) | 3.83 | 3.85 | 3.64 | 3.68 | 20,837 |
| 2nd Dec 2025 (Tue) | 3.755 | 3.82 | 3.57 | 3.80 | 24,794 |
| 1st Dec 2025 (Mon) | 3.935 | 3.935 | 3.505 | 3.775 | 23,579 |
| 28th Nov 2025 (Fri) | 3.86 | 4.00 | 3.67 | 4.00 | 35,099 |
| 27th Nov 2025 (Thu) | 3.88 | 3.905 | 3.69 | 3.85 | 5 |
| 26th Nov 2025 (Wed) | 3.785 | 3.80 | 3.60 | 3.80 | 35,503 |
| 25th Nov 2025 (Tue) | 3.80 | 3.83 | 3.545 | 3.735 | 31,657 |
| 24th Nov 2025 (Mon) | 3.85 | 3.965 | 3.65 | 3.82 | 46,552 |
| 21st Nov 2025 (Fri) | 3.915 | 3.935 | 3.69 | 3.775 | 13,234 |
| 20th Nov 2025 (Thu) | 4.04 | 4.365 | 3.84 | 3.985 | 25,332 |
| 19th Nov 2025 (Wed) | 4.07 | 4.07 | 3.87 | 4.02 | 32,945 |
| 18th Nov 2025 (Tue) | 4.125 | 4.185 | 3.92 | 4.01 | 38,875 |
| 17th Nov 2025 (Mon) | 4.335 | 4.505 | 4.105 | 4.185 | 36,472 |
| 14th Nov 2025 (Fri) | 4.47 | 4.47 | 4.02 | 4.385 | 76,184 |
| 13th Nov 2025 (Thu) | 4.80 | 5.125 | 4.40 | 4.47 | 46,698 |
| 12th Nov 2025 (Wed) | 4.94 | 5.145 | 4.70 | 4.82 | 48,809 |
| 11th Nov 2025 (Tue) | 4.96 | 4.96 | 4.72 | 4.755 | 15,737 |
| 10th Nov 2025 (Mon) | 4.90 | 5.015 | 4.515 | 4.915 | 50,177 |
| 7th Nov 2025 (Fri) | 5.03 | 5.245 | 4.62 | 4.62 | 39,199 |
| 6th Nov 2025 (Thu) | 5.17 | 5.245 | 4.805 | 4.92 | 56,043 |
| 5th Nov 2025 (Wed) | 4.80 | 5.015 | 4.56 | 5.015 | 22,465 |
| 4th Nov 2025 (Tue) | 5.01 | 5.01 | 4.725 | 4.98 | 50,301 |
| 3rd Nov 2025 (Mon) | 4.955 | 5.15 | 4.71 | 4.915 | 36,396 |
| 31st Oct 2025 (Fri) | 4.88 | 4.915 | 4.45 | 4.915 | 18,683 |
| 30th Oct 2025 (Thu) | 4.94 | 5.15 | 4.70 | 4.915 | 74,331 |