| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3.86 | 4.00 | 3.67 | 4.00 | 35,099 |
| 27th Nov 2025 (Thu) | 3.88 | 3.905 | 3.69 | 3.85 | 5 |
| 26th Nov 2025 (Wed) | 3.785 | 3.80 | 3.60 | 3.80 | 35,503 |
| 25th Nov 2025 (Tue) | 3.80 | 3.83 | 3.545 | 3.735 | 31,657 |
| 24th Nov 2025 (Mon) | 3.85 | 3.965 | 3.65 | 3.82 | 46,552 |
| 21st Nov 2025 (Fri) | 3.915 | 3.935 | 3.69 | 3.775 | 13,234 |
| 20th Nov 2025 (Thu) | 4.04 | 4.365 | 3.84 | 3.985 | 25,332 |
| 19th Nov 2025 (Wed) | 4.07 | 4.07 | 3.87 | 4.02 | 32,945 |
| 18th Nov 2025 (Tue) | 4.125 | 4.185 | 3.92 | 4.01 | 38,875 |
| 17th Nov 2025 (Mon) | 4.335 | 4.505 | 4.105 | 4.185 | 36,472 |
| 14th Nov 2025 (Fri) | 4.47 | 4.47 | 4.02 | 4.385 | 76,184 |
| 13th Nov 2025 (Thu) | 4.80 | 5.125 | 4.40 | 4.47 | 46,698 |
| 12th Nov 2025 (Wed) | 4.94 | 5.145 | 4.70 | 4.82 | 48,809 |
| 11th Nov 2025 (Tue) | 4.96 | 4.96 | 4.72 | 4.755 | 15,737 |
| 10th Nov 2025 (Mon) | 4.90 | 5.015 | 4.515 | 4.915 | 50,177 |
| 7th Nov 2025 (Fri) | 5.03 | 5.245 | 4.62 | 4.62 | 39,199 |
| 6th Nov 2025 (Thu) | 5.17 | 5.245 | 4.805 | 4.92 | 56,043 |
| 5th Nov 2025 (Wed) | 4.80 | 5.015 | 4.56 | 5.015 | 22,465 |
| 4th Nov 2025 (Tue) | 5.01 | 5.01 | 4.725 | 4.98 | 50,301 |
| 3rd Nov 2025 (Mon) | 4.955 | 5.15 | 4.71 | 4.915 | 36,396 |
| 31st Oct 2025 (Fri) | 4.88 | 4.915 | 4.45 | 4.915 | 18,683 |
| 30th Oct 2025 (Thu) | 4.94 | 5.15 | 4.70 | 4.915 | 74,331 |
| 29th Oct 2025 (Wed) | 4.80 | 5.15 | 4.45 | 5.15 | 126,640 |
| 28th Oct 2025 (Tue) | 4.745 | 4.90 | 4.45 | 4.90 | 60,661 |
| 27th Oct 2025 (Mon) | 4.61 | 4.955 | 4.305 | 4.745 | 32,821 |
| 24th Oct 2025 (Fri) | 4.60 | 4.80 | 4.37 | 4.80 | 33,863 |
| 23rd Oct 2025 (Thu) | 4.565 | 4.86 | 4.34 | 4.565 | 18,172 |
| 22nd Oct 2025 (Wed) | 4.67 | 4.805 | 4.44 | 4.525 | 62,589 |
| 21st Oct 2025 (Tue) | 5.07 | 5.13 | 4.715 | 4.715 | 55,943 |
| 20th Oct 2025 (Mon) | 5.075 | 5.49 | 3.745 | 5.11 | 31,993 |
| 17th Oct 2025 (Fri) | 5.20 | 5.30 | 4.805 | 4.975 | 44,458 |
| 16th Oct 2025 (Thu) | 5.28 | 5.74 | 5.02 | 5.36 | 91,072 |
| 15th Oct 2025 (Wed) | 5.57 | 5.70 | 5.30 | 5.47 | 101,775 |
| 14th Oct 2025 (Tue) | 4.575 | 5.07 | 4.35 | 5.07 | 235,496 |
| 13th Oct 2025 (Mon) | 4.575 | 4.575 | 4.35 | 4.575 | 48,127 |
| 10th Oct 2025 (Fri) | 5.03 | 5.105 | 4.78 | 4.80 | 103,210 |
| 9th Oct 2025 (Thu) | 5.03 | 5.03 | 4.78 | 4.98 | 45,910 |
| 8th Oct 2025 (Wed) | 5.055 | 5.055 | 4.81 | 5.015 | 86,160 |
| 7th Oct 2025 (Tue) | 5.105 | 5.105 | 4.85 | 4.975 | 135,681 |
| 6th Oct 2025 (Mon) | 4.90 | 5.32 | 4.66 | 4.94 | 300,119 |
| 3rd Oct 2025 (Fri) | 4.02 | 4.935 | 3.82 | 4.935 | 288,224 |
| 2nd Oct 2025 (Thu) | 4.105 | 4.185 | 3.82 | 4.01 | 46,556 |
| 1st Oct 2025 (Wed) | 3.765 | 4.01 | 3.58 | 4.01 | 114,963 |
| 30th Sep 2025 (Tue) | 3.81 | 3.81 | 3.62 | 3.725 | 18,325 |