| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.861 | SI Trade |
11:07:54 - 04-Apr-25 |
| Sell* | 39 | €8.857 | SI Trade |
11:07:41 - 04-Apr-25 |
| Unknown* | 8 | €8.73 | OTC Trade |
11:06:39 - 04-Apr-25 |
| Sell* | 35 | €8.869 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 205 | €8.865 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 2,129 | €8.865 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 2,398 | €8.866 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 2,398 | €8.866 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 1,037 | €8.869 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 1,037 | €8.869 | SI Trade |
11:06:32 - 04-Apr-25 |
| Sell* | 1,500 | €8.86 | SI Trade |
11:06:31 - 04-Apr-25 |
| Sell* | 28 | €8.835 | SI Trade |
11:06:31 - 04-Apr-25 |
| Sell* | 75 | €8.839 | SI Trade |
11:06:31 - 04-Apr-25 |
| Unknown* | 2 | €8.757005 | Cross Currency Conversion OTC Trade |
11:06:31 - 04-Apr-25 |
| Sell* | 774 | €8.873 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 431 | €8.874 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 395 | €8.875 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 2,063 | €8.874 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 618 | €8.873 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 1,557 | €8.875 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 380 | €8.877 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 2,945 | €8.874 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 1,557 | €8.875 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 380 | €8.877 | SI Trade |
11:06:30 - 04-Apr-25 |
| Sell* | 1,111 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 500 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 500 | €8.848 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 500 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 125 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 250 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 150 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 50 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 125 | €8.85 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 25 | €8.854 | SI Trade |
11:06:29 - 04-Apr-25 |
| Unknown* | 0 | €8.848 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 2 | €8.848 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 1 | €8.848 | SI Trade |
11:06:29 - 04-Apr-25 |
| Sell* | 478 | €8.856 | SI Trade |
11:06:28 - 04-Apr-25 |
| Sell* | 2,500 | €8.855 | SI Trade |
11:06:28 - 04-Apr-25 |
| Sell* | 172 | €8.856 | SI Trade |
11:06:28 - 04-Apr-25 |
| Sell* | 40 | €8.86 | SI Trade |
11:06:25 - 04-Apr-25 |
| Sell* | 991 | €8.872 | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 1,145 | €8.873 | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 1,178 | €8.874 | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 1,686 | €8.875 | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 75 | €8.865 | SI Trade |
11:06:23 - 04-Apr-25 |
| Sell* | 500 | €8.87 | SI Trade |
11:06:22 - 04-Apr-25 |
| Sell* | 150 | €8.878 | SI Trade |
11:06:21 - 04-Apr-25 |
| Sell* | 523 | €8.878 | SI Trade |
11:06:15 - 04-Apr-25 |
| Sell* | 877 | €8.877 | SI Trade |
11:06:15 - 04-Apr-25 |
| Sell* | 600 | €8.879 | SI Trade |
11:06:15 - 04-Apr-25 |
| Sell* | 1,394 | €8.881 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 1,158 | €8.88 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 1,816 | €8.879 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 632 | €8.877 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 316 | €8.8775 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 316 | €8.8775 | SI Trade |
11:06:03 - 04-Apr-25 |
| Sell* | 500 | €8.88 | SI Trade |
11:05:57 - 04-Apr-25 |
| Sell* | 100 | €8.891 | SI Trade |
11:05:55 - 04-Apr-25 |
| Sell* | 3 | €8.891 | SI Trade |
11:05:53 - 04-Apr-25 |
| Sell* | 2,500 | €8.886 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 5 | €8.886 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 500 | €8.897 | SI Trade |
11:05:15 - 04-Apr-25 |
| Sell* | 250 | €8.90 | SI Trade |
11:05:00 - 04-Apr-25 |
| Sell* | 150 | €8.905 | SI Trade |
11:04:59 - 04-Apr-25 |
| Sell* | 1,500 | €8.902 | SI Trade |
11:04:59 - 04-Apr-25 |
| Sell* | 236 | €8.906 | SI Trade |
11:04:58 - 04-Apr-25 |
| Sell* | 1,214 | €8.905 | SI Trade |
11:04:58 - 04-Apr-25 |
| Sell* | 50 | €8.91 | SI Trade |
11:04:34 - 04-Apr-25 |
| Sell* | 20 | €8.91 | SI Trade |
11:04:18 - 04-Apr-25 |
| Sell* | 841 | €8.909 | SI Trade |
11:04:18 - 04-Apr-25 |
| Sell* | 1,639 | €8.908 | SI Trade |
11:04:18 - 04-Apr-25 |
| Sell* | 3,031 | €8.905 | SI Trade |
11:03:49 - 04-Apr-25 |
| Sell* | 2,437 | €8.906 | SI Trade |
11:03:49 - 04-Apr-25 |
| Sell* | 2,482 | €8.907 | SI Trade |
11:03:49 - 04-Apr-25 |
| Sell* | 2,050 | €8.908 | SI Trade |
11:03:49 - 04-Apr-25 |
| Sell* | 140 | €8.916 | SI Trade |
11:03:38 - 04-Apr-25 |
| Sell* | 210 | €8.917 | SI Trade |
11:03:38 - 04-Apr-25 |
| Sell* | 1,657 | €8.914 | SI Trade |
11:03:22 - 04-Apr-25 |
| Sell* | 343 | €8.913 | SI Trade |
11:03:22 - 04-Apr-25 |
| Sell* | 3,610 | €8.91 | SI Trade |
11:03:15 - 04-Apr-25 |
| Sell* | 1,180 | €8.911 | SI Trade |
11:03:15 - 04-Apr-25 |
| Sell* | 210 | €8.912 | SI Trade |
11:03:15 - 04-Apr-25 |
| Sell* | 170 | €8.919 | SI Trade |
11:03:04 - 04-Apr-25 |
| Sell* | 917 | €8.917 | SI Trade |
11:03:04 - 04-Apr-25 |
| Sell* | 7,583 | €8.917 | SI Trade |
11:03:04 - 04-Apr-25 |
| Sell* | 885 | €8.904 | SI Trade |
11:02:37 - 04-Apr-25 |
| Sell* | 3,203 | €8.905 | SI Trade |
11:02:37 - 04-Apr-25 |
| Sell* | 830 | €8.906 | SI Trade |
11:02:37 - 04-Apr-25 |
| Sell* | 82 | €8.907 | SI Trade |
11:02:37 - 04-Apr-25 |
| Unknown* | 7 | €8.917 | OTC Trade |
11:02:33 - 04-Apr-25 |
| Sell* | 365 | €8.916 | SI Trade |
11:02:32 - 04-Apr-25 |
| Sell* | 1,603 | €8.915 | SI Trade |
11:02:32 - 04-Apr-25 |
| Sell* | 2,032 | €8.914 | SI Trade |
11:02:32 - 04-Apr-25 |
| Sell* | 25 | €8.905 | SI Trade |
11:02:24 - 04-Apr-25 |
| Sell* | 880 | €8.895 | SI Trade |
11:02:19 - 04-Apr-25 |
| Sell* | 1,120 | €8.896 | SI Trade |
11:02:19 - 04-Apr-25 |
| Sell* | 500 | €8.896 | SI Trade |
11:02:15 - 04-Apr-25 |
| Sell* | 20 | €8.892 | SI Trade |
11:02:09 - 04-Apr-25 |
| Sell* | 733 | €8.888 | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 533 | €8.889 | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 234 | €8.89 | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 250 | €8.896 | SI Trade |
11:01:58 - 04-Apr-25 |
| Sell* | 500 | €8.899 | SI Trade |
11:01:55 - 04-Apr-25 |
| Sell* | 1 | €8.902 | SI Trade |
11:01:53 - 04-Apr-25 |
| Sell* | 1,606 | €8.906 | SI Trade |
11:01:51 - 04-Apr-25 |
| Sell* | 2,894 | €8.905 | SI Trade |
11:01:51 - 04-Apr-25 |
| Sell* | 250 | €8.905 | SI Trade |
11:01:51 - 04-Apr-25 |
| Sell* | 500 | €8.907 | SI Trade |
11:01:47 - 04-Apr-25 |
| Sell* | 1,000 | €8.907 | SI Trade |
11:01:47 - 04-Apr-25 |
| Sell* | 206 | €8.904 | SI Trade |
11:01:29 - 04-Apr-25 |
| Sell* | 1,380 | €8.904 | SI Trade |
11:01:23 - 04-Apr-25 |
| Sell* | 620 | €8.905 | SI Trade |
11:01:23 - 04-Apr-25 |
| Sell* | 200 | €8.904 | SI Trade |
11:01:21 - 04-Apr-25 |
| Sell* | 600 | €8.905 | SI Trade |
11:01:21 - 04-Apr-25 |
| Sell* | 791 | €8.908 | SI Trade |
11:01:19 - 04-Apr-25 |
| Sell* | 1,220 | €8.907 | SI Trade |
11:01:19 - 04-Apr-25 |
| Sell* | 100 | €8.913 | SI Trade |
11:01:15 - 04-Apr-25 |
| Sell* | 1,000 | €8.913 | SI Trade |
11:01:15 - 04-Apr-25 |
| Sell* | 200 | €8.918 | SI Trade |
11:01:09 - 04-Apr-25 |
| Sell* | 25 | €8.917 | SI Trade |
11:01:09 - 04-Apr-25 |
| Unknown* | 2 | €8.926 | OTC Trade |
11:01:07 - 04-Apr-25 |
| Sell* | 306 | €8.924 | SI Trade |
11:00:57 - 04-Apr-25 |
| Sell* | 2,635 | €8.925 | SI Trade |
11:00:57 - 04-Apr-25 |
| Sell* | 1,707 | €8.926 | SI Trade |
11:00:57 - 04-Apr-25 |
| Sell* | 1,352 | €8.927 | SI Trade |
11:00:57 - 04-Apr-25 |
| Unknown* | 0 | €8.933 | SI Trade |
11:00:56 - 04-Apr-25 |
| Sell* | 2,000 | €8.934 | SI Trade |
11:00:54 - 04-Apr-25 |
| Sell* | 1,700 | €8.934 | SI Trade |
11:00:50 - 04-Apr-25 |
| Sell* | 1,000 | €8.931 | SI Trade |
11:00:47 - 04-Apr-25 |
| Sell* | 7,500 | €8.932 | SI Trade |
11:00:46 - 04-Apr-25 |
| Sell* | 20 | €8.926 | SI Trade |
11:00:45 - 04-Apr-25 |
| Sell* | 706 | €8.926 | SI Trade |
11:00:45 - 04-Apr-25 |
| Sell* | 299 | €8.926 | SI Trade |
11:00:45 - 04-Apr-25 |
| Unknown* | 0 | €8.929 | SI Trade |
11:00:45 - 04-Apr-25 |
| Sell* | 500 | €8.922 | SI Trade |
11:00:34 - 04-Apr-25 |
| Sell* | 3,485 | €8.921 | SI Trade |
11:00:34 - 04-Apr-25 |
| Sell* | 1,157 | €8.921 | SI Trade |
11:00:33 - 04-Apr-25 |
| Sell* | 246 | €8.921 | SI Trade |
11:00:33 - 04-Apr-25 |
| Sell* | 7,500 | €8.92 | SI Trade |
11:00:33 - 04-Apr-25 |
| Sell* | 3,000 | €8.92 | SI Trade |
11:00:33 - 04-Apr-25 |
| Sell* | 155 | €8.919 | SI Trade |
11:00:23 - 04-Apr-25 |
| Sell* | 3,444 | €8.917 | SI Trade |
11:00:17 - 04-Apr-25 |
| Sell* | 1,003 | €8.916 | SI Trade |
11:00:17 - 04-Apr-25 |
| Sell* | 553 | €8.915 | SI Trade |
11:00:17 - 04-Apr-25 |
| Sell* | 250 | €8.914 | SI Trade |
11:00:13 - 04-Apr-25 |
| Sell* | 30 | €8.914 | SI Trade |
11:00:10 - 04-Apr-25 |
| Sell* | 1,333 | €8.917 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 3,065 | €8.916 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 1,792 | €8.915 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 810 | €8.914 | SI Trade |
11:00:09 - 04-Apr-25 |
| Sell* | 192 | €8.92 | SI Trade |
11:00:02 - 04-Apr-25 |
| Sell* | 112 | €8.921 | SI Trade |
11:00:02 - 04-Apr-25 |
| Sell* | 500 | €8.916 | SI Trade |
11:00:00 - 04-Apr-25 |
| Sell* | 896 | €8.913 | SI Trade |
11:00:00 - 04-Apr-25 |
| Sell* | 11 | €8.913 | SI Trade |
10:59:59 - 04-Apr-25 |
| Sell* | 2,000 | €8.91 | SI Trade |
10:59:57 - 04-Apr-25 |
| Sell* | 2,500 | €8.907 | SI Trade |
10:59:50 - 04-Apr-25 |
| Sell* | 100 | €8.901 | SI Trade |
10:59:37 - 04-Apr-25 |
| Sell* | 5,153 | €8.904 | SI Trade |
10:59:33 - 04-Apr-25 |
| Sell* | 3,560 | €8.903 | SI Trade |
10:59:33 - 04-Apr-25 |
| Sell* | 351 | €8.902 | SI Trade |
10:59:33 - 04-Apr-25 |
| Sell* | 936 | €8.901 | SI Trade |
10:59:33 - 04-Apr-25 |
| Sell* | 449 | €8.899 | SI Trade |
10:59:10 - 04-Apr-25 |
| Sell* | 363 | €8.908 | SI Trade |
10:58:56 - 04-Apr-25 |
| Sell* | 726 | €8.907 | SI Trade |
10:58:56 - 04-Apr-25 |
| Sell* | 211 | €8.906 | SI Trade |
10:58:56 - 04-Apr-25 |
| Unknown* | 0 | €8.903 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Unknown* | 0 | €8.903 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Unknown* | 0 | €8.903 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Unknown* | 0 | €8.903 | OTC Trade |
10:58:53 - 04-Apr-25 |
| Sell* | 215 | €8.901 | SI Trade |
10:58:50 - 04-Apr-25 |
| Sell* | 2,956 | €8.898 | SI Trade |
10:58:48 - 04-Apr-25 |
| Sell* | 2,044 | €8.899 | SI Trade |
10:58:48 - 04-Apr-25 |
| Sell* | 4,000 | €8.89 | SI Trade |
10:58:32 - 04-Apr-25 |
| Sell* | 265 | €8.886 | SI Trade |
10:58:05 - 04-Apr-25 |
| Sell* | 312 | €8.885 | SI Trade |
10:58:04 - 04-Apr-25 |
| Sell* | 367 | €8.881 | SI Trade |
10:58:03 - 04-Apr-25 |
| Sell* | 1,028 | €8.881 | SI Trade |
10:58:03 - 04-Apr-25 |
| Sell* | 312 | €8.886 | SI Trade |
10:58:03 - 04-Apr-25 |
| Sell* | 110 | €8.883 | SI Trade |
10:58:02 - 04-Apr-25 |
| Sell* | 1,469 | €8.879 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 145 | €8.879 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 436 | €8.879 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 311 | €8.88 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 1,500 | €8.88 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 541 | €8.88 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 1,648 | €8.88 | SI Trade |
10:57:59 - 04-Apr-25 |
| Sell* | 1,652 | €8.884 | SI Trade |
10:57:52 - 04-Apr-25 |
| Sell* | 2,000 | €8.888 | SI Trade |
10:57:50 - 04-Apr-25 |
| Sell* | 360 | €8.884 | SI Trade |
10:57:47 - 04-Apr-25 |
| Sell* | 788 | €8.884 | SI Trade |
10:57:39 - 04-Apr-25 |
| Sell* | 3,008 | €8.885 | SI Trade |
10:57:39 - 04-Apr-25 |
| Sell* | 2,204 | €8.886 | SI Trade |
10:57:39 - 04-Apr-25 |
| Sell* | 600 | €8.891 | SI Trade |
10:57:38 - 04-Apr-25 |
| Sell* | 200 | €8.891 | SI Trade |
10:57:36 - 04-Apr-25 |
| Sell* | 433 | €8.887 | SI Trade |
10:57:34 - 04-Apr-25 |
| Sell* | 1,543 | €8.899 | SI Trade |
10:57:23 - 04-Apr-25 |
| Sell* | 1,837 | €8.898 | SI Trade |
10:57:23 - 04-Apr-25 |
| Sell* | 620 | €8.897 | SI Trade |
10:57:23 - 04-Apr-25 |