| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €8.632958 | Cross Currency Conversion OTC Trade |
19:09:40 - 06-Jun-25 |
| Unknown* | 3 | €8.649416 | Currency Conversion OTC Trade |
18:58:44 - 06-Jun-25 |
| Unknown* | 11 | €8.639611 | Cross Currency Conversion OTC Trade |
18:42:59 - 06-Jun-25 |
| Unknown* | 4 | €8.639611 | Cross Currency Conversion OTC Trade |
18:41:42 - 06-Jun-25 |
| Unknown* | 9 | €8.639611 | Cross Currency Conversion OTC Trade |
18:37:17 - 06-Jun-25 |
| Unknown* | 344 | €8.639611 | Cross Currency Conversion OTC Trade |
18:36:46 - 06-Jun-25 |
| Unknown* | 3 | €8.65712 | Cross Currency Conversion OTC Trade |
18:21:14 - 06-Jun-25 |
| Unknown* | 11 | €8.649416 | Currency Conversion OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 10 | €8.649416 | Currency Conversion OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 36 | €8.649416 | Currency Conversion OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 33 | €8.649416 | Currency Conversion OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 10 | €8.65712 | Cross Currency Conversion OTC Trade |
18:10:07 - 06-Jun-25 |
| Unknown* | 10 | €8.658171 | Currency Conversion OTC Trade |
17:58:09 - 06-Jun-25 |
| Unknown* | 251 | €8.665875 | Cross Currency Conversion OTC Trade |
17:53:26 - 06-Jun-25 |
| Unknown* | 1 | €8.683384 | Cross Currency Conversion OTC Trade |
17:27:43 - 06-Jun-25 |
| Unknown* | 5 | €8.692138 | Cross Currency Conversion OTC Trade |
17:17:16 - 06-Jun-25 |
| Unknown* | 10 | €8.684434 | Currency Conversion OTC Trade |
17:16:28 - 06-Jun-25 |
| Unknown* | 4,199 | €8.63185 | SI Trade Negotiated Trade |
17:13:57 - 06-Jun-25 |
| Unknown* | 754 | €8.56869 | SI Trade Negotiated Trade |
17:13:54 - 06-Jun-25 |
| Unknown* | 6,044 | €8.63758 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 300 | €8.674 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Unknown* | 826,809 | €8.673 | SI Trade Negotiated Trade |
17:06:07 - 06-Jun-25 |
| Unknown* | 11,261 | €8.58055 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 7 | €8.700893 | Cross Currency Conversion OTC Trade |
16:51:19 - 06-Jun-25 |
| Unknown* | 100 | €8.692576 | Currency Conversion OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 300 | €8.692576 | Currency Conversion OTC Trade |
16:48:47 - 06-Jun-25 |
| Unknown* | 100 | €8.688811 | Currency Conversion OTC Trade |
16:48:32 - 06-Jun-25 |
| Unknown* | 3 | €8.67568 | Currency Conversion OTC Trade |
16:37:37 - 06-Jun-25 |
| Unknown* | 212 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 96 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 126 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 238 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 311 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 527 | €8.674 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Buy* | 220 | €8.678 | SI Trade |
16:29:47 - 06-Jun-25 |
| Buy* | 44 | €8.678 | SI Trade |
16:29:47 - 06-Jun-25 |
| Buy* | 3,560 | €8.68 | SI Trade |
16:29:43 - 06-Jun-25 |
| Buy* | 1,440 | €8.679 | SI Trade |
16:29:43 - 06-Jun-25 |
| Buy* | 40 | €8.675 | SI Trade |
16:29:35 - 06-Jun-25 |
| Buy* | 548 | €8.679 | SI Trade |
16:29:26 - 06-Jun-25 |
| Buy* | 2,912 | €8.678 | SI Trade |
16:29:26 - 06-Jun-25 |
| Buy* | 1,540 | €8.677 | SI Trade |
16:29:26 - 06-Jun-25 |
| Buy* | 3,041 | €8.683 | SI Trade |
16:29:18 - 06-Jun-25 |
| Buy* | 1,959 | €8.682 | SI Trade |
16:29:18 - 06-Jun-25 |
| Unknown* | 12 | €8.666925 | Currency Conversion OTC Trade |
16:29:16 - 06-Jun-25 |
| Buy* | 3,000 | €8.6815 | SI Trade |
16:29:07 - 06-Jun-25 |
| Buy* | 200 | €8.679 | SI Trade |
16:28:52 - 06-Jun-25 |
| Buy* | 521 | €8.675 | SI Trade |
16:28:43 - 06-Jun-25 |
| Buy* | 2,479 | €8.676 | SI Trade |
16:28:43 - 06-Jun-25 |
| Buy* | 12 | €8.679 | SI Trade |
16:28:40 - 06-Jun-25 |
| Buy* | 743 | €8.678 | SI Trade |
16:28:40 - 06-Jun-25 |
| Buy* | 38 | €8.679 | SI Trade |
16:28:40 - 06-Jun-25 |
| Buy* | 371 | €8.678 | SI Trade |
16:28:16 - 06-Jun-25 |
| Buy* | 3,496 | €8.679 | SI Trade |
16:28:16 - 06-Jun-25 |
| Buy* | 1,933 | €8.68 | SI Trade |
16:28:16 - 06-Jun-25 |
| Buy* | 20 | €8.68 | SI Trade |
16:28:05 - 06-Jun-25 |
| Buy* | 3,750 | €8.681 | SI Trade |
16:28:03 - 06-Jun-25 |
| Buy* | 643 | €8.677 | SI Trade |
16:27:57 - 06-Jun-25 |
| Buy* | 57 | €8.677 | SI Trade |
16:27:57 - 06-Jun-25 |
| Buy* | 2,000 | €8.677 | SI Trade |
16:26:59 - 06-Jun-25 |
| Buy* | 1,633 | €8.674 | SI Trade |
16:26:36 - 06-Jun-25 |
| Buy* | 2,147 | €8.675 | SI Trade |
16:26:36 - 06-Jun-25 |
| Buy* | 220 | €8.676 | SI Trade |
16:26:36 - 06-Jun-25 |
| Unknown* | 30 | €8.65712 | Cross Currency Conversion OTC Trade |
16:26:33 - 06-Jun-25 |
| Buy* | 200 | €8.677 | SI Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 5 | €8.649416 | Currency Conversion OTC Trade |
16:26:27 - 06-Jun-25 |
| Buy* | 2,076 | €8.675 | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 2,144 | €8.676 | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 1,530 | €8.677 | SI Trade |
16:25:20 - 06-Jun-25 |
| Buy* | 17 | €8.68 | SI Trade |
16:24:48 - 06-Jun-25 |
| Buy* | 133 | €8.68 | SI Trade |
16:24:48 - 06-Jun-25 |
| Buy* | 576 | €8.679 | SI Trade |
16:24:41 - 06-Jun-25 |
| Buy* | 500 | €8.682 | SI Trade |
16:24:34 - 06-Jun-25 |
| Buy* | 45 | €8.677 | SI Trade |
16:23:57 - 06-Jun-25 |
| Buy* | 2,036 | €8.678 | SI Trade |
16:23:57 - 06-Jun-25 |
| Buy* | 2,919 | €8.679 | SI Trade |
16:23:57 - 06-Jun-25 |
| Buy* | 366 | €8.676 | SI Trade |
16:23:53 - 06-Jun-25 |
| Buy* | 134 | €8.676 | SI Trade |
16:23:53 - 06-Jun-25 |
| Sell* | 50 | €8.67 | SI Trade |
16:23:38 - 06-Jun-25 |
| Sell* | 110 | €8.67 | SI Trade |
16:23:38 - 06-Jun-25 |
| Sell* | 200 | €8.67 | SI Trade |
16:23:38 - 06-Jun-25 |
| Sell* | 4 | €8.672 | SI Trade |
16:23:37 - 06-Jun-25 |
| Sell* | 600 | €8.672 | SI Trade |
16:23:34 - 06-Jun-25 |
| Sell* | 200 | €8.672 | SI Trade |
16:23:27 - 06-Jun-25 |
| Sell* | 86 | €8.67 | SI Trade |
16:23:22 - 06-Jun-25 |
| Buy* | 2,240 | €8.673 | SI Trade |
16:23:08 - 06-Jun-25 |
| Sell* | 1,360 | €8.672 | SI Trade |
16:23:08 - 06-Jun-25 |
| Sell* | 60 | €8.668 | SI Trade |
16:22:48 - 06-Jun-25 |
| Unknown* | 0 | €8.669 | SI Trade |
16:22:30 - 06-Jun-25 |
| Sell* | 500 | €8.666 | SI Trade |
16:22:29 - 06-Jun-25 |
| Sell* | 90 | €8.665 | SI Trade |
16:22:27 - 06-Jun-25 |
| Sell* | 1,110 | €8.664 | SI Trade |
16:22:27 - 06-Jun-25 |
| Unknown* | 152 | €8.664 | OTC Trade |
16:22:03 - 06-Jun-25 |
| Unknown* | 0 | €8.657 | SI Trade |
16:21:28 - 06-Jun-25 |
| Sell* | 3,109 | €8.662 | SI Trade |
16:21:22 - 06-Jun-25 |
| Sell* | 1,891 | €8.661 | SI Trade |
16:21:22 - 06-Jun-25 |
| Sell* | 850 | €8.65 | SI Trade |
16:21:14 - 06-Jun-25 |
| Sell* | 650 | €8.65 | SI Trade |
16:21:14 - 06-Jun-25 |
| Sell* | 48 | €8.65 | SI Trade |
16:21:13 - 06-Jun-25 |
| Sell* | 331 | €8.65 | SI Trade |
16:21:13 - 06-Jun-25 |
| Sell* | 221 | €8.65 | SI Trade |
16:21:13 - 06-Jun-25 |
| Sell* | 3,204 | €8.654 | SI Trade |
16:21:03 - 06-Jun-25 |
| Sell* | 1,821 | €8.653 | SI Trade |
16:21:03 - 06-Jun-25 |
| Sell* | 700 | €8.652 | SI Trade |
16:21:03 - 06-Jun-25 |
| Sell* | 2,285 | €8.65 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 1,215 | €8.651 | SI Trade |
16:20:59 - 06-Jun-25 |
| Sell* | 2,184 | €8.648 | SI Trade |
16:20:56 - 06-Jun-25 |
| Sell* | 816 | €8.649 | SI Trade |
16:20:56 - 06-Jun-25 |
| Sell* | 880 | €8.652 | SI Trade |
16:20:55 - 06-Jun-25 |
| Sell* | 220 | €8.651 | SI Trade |
16:20:55 - 06-Jun-25 |
| Sell* | 470 | €8.651 | SI Trade |
16:20:52 - 06-Jun-25 |
| Sell* | 1,030 | €8.651 | SI Trade |
16:20:52 - 06-Jun-25 |
| Sell* | 3,427 | €8.663 | SI Trade |
16:20:36 - 06-Jun-25 |
| Sell* | 3,796 | €8.662 | SI Trade |
16:20:36 - 06-Jun-25 |
| Sell* | 1,124 | €8.661 | SI Trade |
16:20:36 - 06-Jun-25 |
| Sell* | 200 | €8.66 | SI Trade |
16:20:36 - 06-Jun-25 |
| Unknown* | 0 | €8.662 | SI Trade |
16:20:26 - 06-Jun-25 |
| Sell* | 800 | €8.664 | SI Trade |
16:20:24 - 06-Jun-25 |
| Sell* | 1,993 | €8.666 | SI Trade |
16:20:11 - 06-Jun-25 |
| Sell* | 3,274 | €8.667 | SI Trade |
16:20:11 - 06-Jun-25 |
| Sell* | 1,733 | €8.668 | SI Trade |
16:20:11 - 06-Jun-25 |
| Unknown* | 0 | €8.665 | SI Trade |
16:20:05 - 06-Jun-25 |
| Unknown* | 18 | €8.636285 | Currency Conversion OTC Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 0 | €8.665 | SI Trade |
16:19:59 - 06-Jun-25 |
| Sell* | 60 | €8.662 | SI Trade |
16:19:53 - 06-Jun-25 |
| Sell* | 3,345 | €8.661 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 2,842 | €8.662 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 813 | €8.663 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 1,848 | €8.667 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 3,152 | €8.666 | SI Trade |
16:19:50 - 06-Jun-25 |
| Sell* | 1,058 | €8.66 | SI Trade |
16:19:46 - 06-Jun-25 |
| Sell* | 2,329 | €8.661 | SI Trade |
16:19:46 - 06-Jun-25 |
| Sell* | 813 | €8.662 | SI Trade |
16:19:46 - 06-Jun-25 |
| Sell* | 97 | €8.659 | SI Trade |
16:19:43 - 06-Jun-25 |
| Sell* | 903 | €8.66 | SI Trade |
16:19:43 - 06-Jun-25 |
| Sell* | 422 | €8.667 | SI Trade |
16:19:38 - 06-Jun-25 |
| Sell* | 56 | €8.667 | SI Trade |
16:19:38 - 06-Jun-25 |
| Sell* | 22 | €8.667 | SI Trade |
16:19:38 - 06-Jun-25 |
| Sell* | 3,487 | €8.667 | SI Trade |
16:19:32 - 06-Jun-25 |
| Sell* | 1,513 | €8.668 | SI Trade |
16:19:32 - 06-Jun-25 |
| Sell* | 200 | €8.672 | SI Trade |
16:19:05 - 06-Jun-25 |
| Sell* | 100 | €8.686 | SI Trade |
16:18:57 - 06-Jun-25 |
| Sell* | 54 | €8.689 | SI Trade |
16:18:53 - 06-Jun-25 |
| Sell* | 3,197 | €8.698 | SI Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 3,183 | €8.697 | SI Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 1,580 | €8.696 | SI Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 2,040 | €8.695 | SI Trade |
16:18:48 - 06-Jun-25 |
| Sell* | 3,641 | €8.691 | SI Trade |
16:18:47 - 06-Jun-25 |
| Sell* | 2,326 | €8.692 | SI Trade |
16:18:47 - 06-Jun-25 |
| Sell* | 1,033 | €8.693 | SI Trade |
16:18:47 - 06-Jun-25 |
| Sell* | 1,206 | €8.695 | SI Trade |
16:18:05 - 06-Jun-25 |
| Sell* | 2,294 | €8.696 | SI Trade |
16:18:05 - 06-Jun-25 |
| Buy* | 854 | €8.70 | SI Trade |
16:18:02 - 06-Jun-25 |
| Buy* | 1,746 | €8.699 | SI Trade |
16:18:02 - 06-Jun-25 |
| Sell* | 22 | €8.695 | SI Trade |
16:18:02 - 06-Jun-25 |
| Sell* | 647 | €8.695 | SI Trade |
16:18:02 - 06-Jun-25 |
| Sell* | 331 | €8.695 | SI Trade |
16:18:02 - 06-Jun-25 |
| Sell* | 987 | €8.698 | SI Trade |
16:17:46 - 06-Jun-25 |
| Sell* | 3,780 | €8.697 | SI Trade |
16:17:46 - 06-Jun-25 |
| Sell* | 1,033 | €8.696 | SI Trade |
16:17:46 - 06-Jun-25 |
| Sell* | 1,752 | €8.693 | SI Trade |
16:17:43 - 06-Jun-25 |
| Sell* | 248 | €8.694 | SI Trade |
16:17:43 - 06-Jun-25 |
| Sell* | 200 | €8.697 | SI Trade |
16:17:35 - 06-Jun-25 |
| Buy* | 30 | €8.701 | SI Trade |
16:17:24 - 06-Jun-25 |
| Buy* | 2,687 | €8.707 | SI Trade |
16:17:20 - 06-Jun-25 |
| Buy* | 2,313 | €8.706 | SI Trade |
16:17:20 - 06-Jun-25 |
| Buy* | 300 | €8.699 | SI Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 700 | €8.70 | SI Trade |
16:17:02 - 06-Jun-25 |
| Buy* | 9 | €8.704 | SI Trade |
16:17:01 - 06-Jun-25 |
| Buy* | 129 | €8.704 | SI Trade |
16:17:01 - 06-Jun-25 |
| Buy* | 42 | €8.704 | SI Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | €8.715 | SI Trade |
16:16:53 - 06-Jun-25 |
| Sell* | 97 | €8.715 | SI Trade |
16:16:44 - 06-Jun-25 |
| Sell* | 25 | €8.715 | SI Trade |
16:16:44 - 06-Jun-25 |
| Sell* | 614 | €8.714 | SI Trade |
16:16:08 - 06-Jun-25 |
| Sell* | 1,374 | €8.715 | SI Trade |
16:16:08 - 06-Jun-25 |
| Sell* | 120 | €8.722 | SI Trade |
16:16:06 - 06-Jun-25 |
| Sell* | 480 | €8.721 | SI Trade |
16:16:06 - 06-Jun-25 |
| Sell* | 1,000 | €8.715 | SI Trade |
16:15:51 - 06-Jun-25 |
| Sell* | 1,233 | €8.713 | SI Trade |
16:15:44 - 06-Jun-25 |
| Sell* | 1,629 | €8.712 | SI Trade |
16:15:44 - 06-Jun-25 |
| Sell* | 2,138 | €8.711 | SI Trade |
16:15:44 - 06-Jun-25 |
| Sell* | 200 | €8.70 | SI Trade |
16:15:39 - 06-Jun-25 |
| Sell* | 320 | €8.706 | SI Trade |
16:15:32 - 06-Jun-25 |
| Sell* | 616 | €8.707 | SI Trade |
16:15:21 - 06-Jun-25 |
| Sell* | 4,482 | €8.708 | SI Trade |
16:15:21 - 06-Jun-25 |
| Sell* | 3,594 | €8.709 | SI Trade |
16:15:21 - 06-Jun-25 |
| Sell* | 1,308 | €8.71 | SI Trade |
16:15:21 - 06-Jun-25 |
| Sell* | 1,770 | €8.717 | SI Trade |
16:15:06 - 06-Jun-25 |
| Sell* | 2,730 | €8.718 | SI Trade |
16:15:06 - 06-Jun-25 |
| Sell* | 641 | €8.725 | SI Trade |
16:14:56 - 06-Jun-25 |
| Sell* | 65 | €8.725 | SI Trade |
16:14:53 - 06-Jun-25 |
| Sell* | 129 | €8.725 | SI Trade |
16:14:53 - 06-Jun-25 |
| Sell* | 630 | €8.723 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 2,170 | €8.724 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 700 | €8.725 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 222 | €8.722 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 3,858 | €8.723 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 220 | €8.724 | SI Trade |
16:14:51 - 06-Jun-25 |
| Sell* | 700 | €8.725 | SI Trade |
16:14:51 - 06-Jun-25 |