| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €8.000697 | Cross Currency Conversion OTC Trade |
19:01:43 - 21-Jul-25 |
| Unknown* | 21 | €8.000697 | Cross Currency Conversion OTC Trade |
18:54:48 - 21-Jul-25 |
| Unknown* | 3 | €8.009301 | Cross Currency Conversion OTC Trade |
18:50:05 - 21-Jul-25 |
| Unknown* | 10 | €8.000697 | Cross Currency Conversion OTC Trade |
18:48:17 - 21-Jul-25 |
| Unknown* | 2,500 | €8.002246 | Cross Currency Conversion OTC Trade |
18:46:14 - 21-Jul-25 |
| Unknown* | 15 | €8.017905 | Cross Currency Conversion OTC Trade |
18:43:36 - 21-Jul-25 |
| Unknown* | 37 | €8.017905 | Cross Currency Conversion OTC Trade |
18:39:54 - 21-Jul-25 |
| Unknown* | 2 | €8.026509 | Cross Currency Conversion OTC Trade |
18:38:37 - 21-Jul-25 |
| Unknown* | 5 | €8.023239 | Currency Conversion OTC Trade |
18:36:26 - 21-Jul-25 |
| Unknown* | 10 | €8.043717 | Cross Currency Conversion OTC Trade |
18:28:33 - 21-Jul-25 |
| Unknown* | 6 | €8.045782 | Cross Currency Conversion OTC Trade |
18:15:11 - 21-Jul-25 |
| Unknown* | 4 | €8.043717 | Cross Currency Conversion OTC Trade |
17:57:53 - 21-Jul-25 |
| Unknown* | 50 | €8.043717 | Cross Currency Conversion OTC Trade |
17:56:44 - 21-Jul-25 |
| Unknown* | 8 | €8.037178 | Cross Currency Conversion OTC Trade |
17:54:54 - 21-Jul-25 |
| Unknown* | 1,500 | €8.057655 | Currency Conversion OTC Trade |
17:48:43 - 21-Jul-25 |
| Unknown* | 9 | €8.060925 | Cross Currency Conversion OTC Trade |
17:48:06 - 21-Jul-25 |
| Unknown* | 268 | €8.060925 | Cross Currency Conversion OTC Trade |
17:44:11 - 21-Jul-25 |
| Unknown* | 145 | €8.049051 | Currency Conversion OTC Trade |
17:30:38 - 21-Jul-25 |
| Unknown* | 16 | €8.052321 | Cross Currency Conversion OTC Trade |
17:29:38 - 21-Jul-25 |
| Unknown* | 100 | €8.049051 | Currency Conversion OTC Trade |
17:29:08 - 21-Jul-25 |
| Unknown* | 100 | €8.070561 | Currency Conversion OTC Trade |
17:24:36 - 21-Jul-25 |
| Unknown* | 26 | €8.088802 | Cross Currency Conversion OTC Trade |
17:23:46 - 21-Jul-25 |
| Unknown* | 60 | €8.087167 | Currency Conversion OTC Trade |
17:22:16 - 21-Jul-25 |
| Unknown* | 233 | €8.069 | SI Trade Negotiated Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 1,449 | €7.91408 | SI Trade Negotiated Trade |
17:14:17 - 21-Jul-25 |
| Unknown* | 1,586 | €7.75348 | SI Trade Negotiated Trade |
17:14:11 - 21-Jul-25 |
| Unknown* | 31 | €8.10601 | Cross Currency Conversion OTC Trade |
17:09:42 - 21-Jul-25 |
| Unknown* | 689 | €7.74628 | SI Trade Negotiated Trade |
17:07:17 - 21-Jul-25 |
| Unknown* | 4 | €8.103945 | Cross Currency Conversion OTC Trade |
17:04:24 - 21-Jul-25 |
| Unknown* | 21 | €8.112549 | Cross Currency Conversion OTC Trade |
17:02:15 - 21-Jul-25 |
| Unknown* | 15 | €8.112549 | Cross Currency Conversion OTC Trade |
16:57:06 - 21-Jul-25 |
| Unknown* | 53 | €8.103945 | Cross Currency Conversion OTC Trade |
16:52:53 - 21-Jul-25 |
| Unknown* | 2 | €8.10601 | Cross Currency Conversion OTC Trade |
16:39:26 - 21-Jul-25 |
| Unknown* | 5 | €8.109279 | Currency Conversion OTC Trade |
16:37:56 - 21-Jul-25 |
| Unknown* | 11,756 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 132,803 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 1,525 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 775 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 31 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 351 | €8.04 | OTC Trade |
16:35:15 - 21-Jul-25 |
| Unknown* | 750 | €8.045 | SI Trade |
16:29:59 - 21-Jul-25 |
| Buy* | 5,756 | €8.048 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 2,453 | €8.047 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 1,041 | €8.046 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 750 | €8.045 | SI Trade |
16:29:56 - 21-Jul-25 |
| Buy* | 300 | €8.045 | SI Trade |
16:29:53 - 21-Jul-25 |
| Buy* | 1,000 | €8.038 | SI Trade |
16:29:50 - 21-Jul-25 |
| Buy* | 1,697 | €8.04 | SI Trade |
16:29:50 - 21-Jul-25 |
| Buy* | 2,150 | €8.039 | SI Trade |
16:29:50 - 21-Jul-25 |
| Buy* | 1,153 | €8.038 | SI Trade |
16:29:50 - 21-Jul-25 |
| Buy* | 690 | €8.039 | SI Trade |
16:29:49 - 21-Jul-25 |
| Buy* | 560 | €8.039 | SI Trade |
16:29:44 - 21-Jul-25 |
| Buy* | 1,347 | €8.045 | SI Trade |
16:29:42 - 21-Jul-25 |
| Buy* | 1,153 | €8.044 | SI Trade |
16:29:42 - 21-Jul-25 |
| Buy* | 1,000 | €8.042 | SI Trade |
16:29:42 - 21-Jul-25 |
| Buy* | 1,250 | €8.04 | SI Trade |
16:29:40 - 21-Jul-25 |
| Buy* | 444 | €8.039 | SI Trade |
16:29:40 - 21-Jul-25 |
| Buy* | 1,800 | €8.037 | SI Trade |
16:29:34 - 21-Jul-25 |
| Buy* | 700 | €8.038 | SI Trade |
16:29:34 - 21-Jul-25 |
| Buy* | 20 | €8.039 | SI Trade |
16:29:33 - 21-Jul-25 |
| Buy* | 100 | €8.039 | SI Trade |
16:29:32 - 21-Jul-25 |
| Buy* | 2,392 | €8.036 | SI Trade |
16:29:32 - 21-Jul-25 |
| Buy* | 1,608 | €8.037 | SI Trade |
16:29:32 - 21-Jul-25 |
| Buy* | 38 | €8.039 | SI Trade |
16:29:32 - 21-Jul-25 |
| Unknown* | 588 | €8.035 | SI Trade |
16:29:29 - 21-Jul-25 |
| Sell* | 350 | €8.02 | SI Trade |
16:29:26 - 21-Jul-25 |
| Sell* | 250 | €8.02 | SI Trade |
16:29:26 - 21-Jul-25 |
| Sell* | 1,560 | €8.023 | SI Trade |
16:29:24 - 21-Jul-25 |
| Sell* | 2,750 | €8.021 | SI Trade |
16:29:23 - 21-Jul-25 |
| Sell* | 1,000 | €8.023 | SI Trade |
16:29:20 - 21-Jul-25 |
| Sell* | 3,816 | €8.022 | SI Trade |
16:29:20 - 21-Jul-25 |
| Sell* | 2,434 | €8.023 | SI Trade |
16:29:20 - 21-Jul-25 |
| Sell* | 500 | €8.023 | SI Trade |
16:29:20 - 21-Jul-25 |
| Sell* | 300 | €8.033 | SI Trade |
16:29:12 - 21-Jul-25 |
| Sell* | 700 | €8.032 | SI Trade |
16:29:12 - 21-Jul-25 |
| Sell* | 2,500 | €8.032 | SI Trade |
16:29:06 - 21-Jul-25 |
| Sell* | 2,500 | €8.026 | SI Trade |
16:29:01 - 21-Jul-25 |
| Sell* | 260 | €8.03 | SI Trade |
16:28:59 - 21-Jul-25 |
| Sell* | 250 | €8.03 | SI Trade |
16:28:59 - 21-Jul-25 |
| Buy* | 300 | €8.039 | SI Trade |
16:28:54 - 21-Jul-25 |
| Buy* | 700 | €8.038 | SI Trade |
16:28:54 - 21-Jul-25 |
| Unknown* | 2,430 | €8.035 | SI Trade |
16:28:53 - 21-Jul-25 |
| Buy* | 2,570 | €8.036 | SI Trade |
16:28:53 - 21-Jul-25 |
| Buy* | 680 | €8.04 | SI Trade |
16:28:50 - 21-Jul-25 |
| Buy* | 220 | €8.039 | SI Trade |
16:28:50 - 21-Jul-25 |
| Buy* | 578 | €8.036 | SI Trade |
16:28:50 - 21-Jul-25 |
| Sell* | 3,000 | €8.033 | SI Trade |
16:28:48 - 21-Jul-25 |
| Buy* | 900 | €8.036 | SI Trade |
16:28:45 - 21-Jul-25 |
| Unknown* | 2,568 | €8.035 | SI Trade |
16:28:42 - 21-Jul-25 |
| Sell* | 220 | €8.034 | SI Trade |
16:28:42 - 21-Jul-25 |
| Sell* | 12 | €8.033 | SI Trade |
16:28:42 - 21-Jul-25 |
| Sell* | 1,000 | €8.031 | SI Trade |
16:28:41 - 21-Jul-25 |
| Sell* | 1 | €8.033 | SI Trade |
16:28:39 - 21-Jul-25 |
| Unknown* | 502 | €8.035 | SI Trade |
16:28:38 - 21-Jul-25 |
| Unknown* | 500 | €8.035 | SI Trade |
16:28:38 - 21-Jul-25 |
| Buy* | 1,124 | €8.04 | SI Trade |
16:28:31 - 21-Jul-25 |
| Buy* | 2,476 | €8.039 | SI Trade |
16:28:31 - 21-Jul-25 |
| Sell* | 500 | €8.034 | SI Trade |
16:28:27 - 21-Jul-25 |
| Buy* | 1,000 | €8.038 | SI Trade |
16:28:24 - 21-Jul-25 |
| Buy* | 500 | €8.043 | SI Trade |
16:28:07 - 21-Jul-25 |
| Buy* | 2,004 | €8.042 | SI Trade |
16:28:03 - 21-Jul-25 |
| Buy* | 1,000 | €8.044 | SI Trade |
16:28:01 - 21-Jul-25 |
| Buy* | 2,375 | €8.036 | SI Trade |
16:27:52 - 21-Jul-25 |
| Buy* | 2,486 | €8.037 | SI Trade |
16:27:52 - 21-Jul-25 |
| Buy* | 839 | €8.038 | SI Trade |
16:27:52 - 21-Jul-25 |
| Buy* | 135 | €8.04 | SI Trade |
16:27:52 - 21-Jul-25 |
| Buy* | 1,719 | €8.043 | SI Trade |
16:27:49 - 21-Jul-25 |
| Buy* | 4,755 | €8.043 | SI Trade |
16:27:49 - 21-Jul-25 |
| Buy* | 3,526 | €8.042 | SI Trade |
16:27:49 - 21-Jul-25 |
| Buy* | 2,000 | €8.04 | SI Trade |
16:27:47 - 21-Jul-25 |
| Buy* | 500 | €8.042 | SI Trade |
16:27:44 - 21-Jul-25 |
| Sell* | 4,025 | €8.042 | SI Trade |
16:27:42 - 21-Jul-25 |
| Unknown* | 50 | €8.100675 | Currency Conversion OTC Trade |
16:27:42 - 21-Jul-25 |
| Sell* | 1,100 | €8.046 | SI Trade |
16:27:36 - 21-Jul-25 |
| Sell* | 80 | €8.049 | SI Trade |
16:27:24 - 21-Jul-25 |
| Sell* | 920 | €8.048 | SI Trade |
16:27:24 - 21-Jul-25 |
| Sell* | 250 | €8.051 | SI Trade |
16:27:18 - 21-Jul-25 |
| Sell* | 4 | €8.045 | SI Trade |
16:27:12 - 21-Jul-25 |
| Sell* | 2,396 | €8.046 | SI Trade |
16:27:12 - 21-Jul-25 |
| Sell* | 150 | €8.049 | SI Trade |
16:27:12 - 21-Jul-25 |
| Sell* | 4,216 | €8.046 | SI Trade |
16:27:12 - 21-Jul-25 |
| Sell* | 5,000 | €8.047 | SI Trade |
16:27:12 - 21-Jul-25 |
| Sell* | 6,170 | €8.052 | SI Trade |
16:27:08 - 21-Jul-25 |
| Sell* | 18 | €8.053 | SI Trade |
16:27:08 - 21-Jul-25 |
| Unknown* | 92 | €8.10601 | Cross Currency Conversion OTC Trade |
16:27:03 - 21-Jul-25 |
| Sell* | 1,000 | €8.053 | SI Trade |
16:26:56 - 21-Jul-25 |
| Sell* | 1,000 | €8.052 | SI Trade |
16:26:54 - 21-Jul-25 |
| Sell* | 500 | €8.053 | SI Trade |
16:26:52 - 21-Jul-25 |
| Sell* | 750 | €8.051 | SI Trade |
16:26:32 - 21-Jul-25 |
| Sell* | 729 | €8.05 | SI Trade |
16:26:19 - 21-Jul-25 |
| Sell* | 3,042 | €8.051 | SI Trade |
16:26:19 - 21-Jul-25 |
| Sell* | 2,477 | €8.052 | SI Trade |
16:26:19 - 21-Jul-25 |
| Sell* | 1,752 | €8.053 | SI Trade |
16:26:19 - 21-Jul-25 |
| Sell* | 250 | €8.05 | SI Trade |
16:26:15 - 21-Jul-25 |
| Sell* | 880 | €8.05 | SI Trade |
16:26:13 - 21-Jul-25 |
| Sell* | 199 | €8.05 | SI Trade |
16:26:13 - 21-Jul-25 |
| Sell* | 1,620 | €8.05 | SI Trade |
16:26:13 - 21-Jul-25 |
| Sell* | 1,200 | €8.055 | SI Trade |
16:26:12 - 21-Jul-25 |
| Unknown* | 1,200 | €8.054 | OTC Trade |
16:26:12 - 21-Jul-25 |
| Sell* | 750 | €8.056 | SI Trade |
16:25:53 - 21-Jul-25 |
| Sell* | 1,839 | €8.055 | SI Trade |
16:25:49 - 21-Jul-25 |
| Sell* | 3,161 | €8.056 | SI Trade |
16:25:49 - 21-Jul-25 |
| Buy* | 1,320 | €8.062 | SI Trade |
16:25:46 - 21-Jul-25 |
| Buy* | 3,680 | €8.061 | SI Trade |
16:25:46 - 21-Jul-25 |
| Sell* | 300 | €8.057 | SI Trade |
16:25:39 - 21-Jul-25 |
| Sell* | 3,600 | €8.05 | SI Trade |
16:25:35 - 21-Jul-25 |
| Sell* | 90 | €8.05 | SI Trade |
16:25:35 - 21-Jul-25 |
| Sell* | 875 | €8.051 | SI Trade |
16:25:30 - 21-Jul-25 |
| Sell* | 314 | €8.054 | SI Trade |
16:25:28 - 21-Jul-25 |
| Sell* | 900 | €8.052 | SI Trade |
16:25:28 - 21-Jul-25 |
| Sell* | 2,381 | €8.055 | SI Trade |
16:25:28 - 21-Jul-25 |
| Sell* | 119 | €8.055 | SI Trade |
16:25:26 - 21-Jul-25 |
| Sell* | 1,450 | €8.058 | SI Trade |
16:25:25 - 21-Jul-25 |
| Buy* | 125 | €8.06 | SI Trade |
16:25:25 - 21-Jul-25 |
| Buy* | 76 | €8.06 | SI Trade |
16:25:25 - 21-Jul-25 |
| Buy* | 1,500 | €8.064 | SI Trade |
16:25:23 - 21-Jul-25 |
| Buy* | 1,000 | €8.066 | SI Trade |
16:25:20 - 21-Jul-25 |
| Unknown* | 5 | €8.129757 | Cross Currency Conversion OTC Trade |
16:24:44 - 21-Jul-25 |
| Buy* | 1,000 | €8.069 | SI Trade |
16:24:34 - 21-Jul-25 |
| Buy* | 1,450 | €8.067 | SI Trade |
16:24:30 - 21-Jul-25 |
| Buy* | 1,500 | €8.063 | SI Trade |
16:24:28 - 21-Jul-25 |
| Buy* | 150 | €8.06 | SI Trade |
16:24:25 - 21-Jul-25 |
| Buy* | 1,500 | €8.063 | SI Trade |
16:24:21 - 21-Jul-25 |
| Buy* | 274 | €8.06 | SI Trade |
16:24:15 - 21-Jul-25 |
| Unknown* | 7 | €8.114614 | Cross Currency Conversion OTC Trade |
16:24:08 - 21-Jul-25 |
| Buy* | 1,000 | €8.062 | SI Trade |
16:24:06 - 21-Jul-25 |
| Buy* | 1,500 | €8.064 | SI Trade |
16:23:42 - 21-Jul-25 |
| Buy* | 5,632 | €8.061 | SI Trade |
16:23:39 - 21-Jul-25 |
| Buy* | 4,368 | €8.061 | SI Trade |
16:23:39 - 21-Jul-25 |
| Buy* | 4,807 | €8.062 | SI Trade |
16:23:31 - 21-Jul-25 |
| Buy* | 2,612 | €8.062 | SI Trade |
16:23:31 - 21-Jul-25 |
| Buy* | 81 | €8.062 | SI Trade |
16:23:31 - 21-Jul-25 |
| Buy* | 390 | €8.061 | SI Trade |
16:23:28 - 21-Jul-25 |
| Buy* | 347 | €8.062 | SI Trade |
16:23:26 - 21-Jul-25 |
| Buy* | 1,153 | €8.061 | SI Trade |
16:23:26 - 21-Jul-25 |
| Buy* | 2,639 | €8.06 | SI Trade |
16:23:23 - 21-Jul-25 |
| Sell* | 7,500 | €8.058 | SI Trade |
16:23:23 - 21-Jul-25 |
| Buy* | 2,966 | €8.06 | SI Trade |
16:23:23 - 21-Jul-25 |
| Buy* | 50 | €8.063 | SI Trade |
16:23:23 - 21-Jul-25 |
| Unknown* | 0 | €8.065 | SI Trade |
16:23:06 - 21-Jul-25 |
| Buy* | 100 | €8.065 | SI Trade |
16:22:55 - 21-Jul-25 |
| Buy* | 40 | €8.07 | SI Trade |
16:21:41 - 21-Jul-25 |
| Buy* | 900 | €8.077 | SI Trade |
16:21:38 - 21-Jul-25 |
| Buy* | 500 | €8.079 | SI Trade |
16:21:30 - 21-Jul-25 |
| Buy* | 1,440 | €8.074 | SI Trade |
16:21:30 - 21-Jul-25 |
| Buy* | 100 | €8.074 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 960 | €8.074 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 50 | €8.073 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 100 | €8.069 | SI Trade |
16:21:28 - 21-Jul-25 |
| Buy* | 250 | €8.066 | SI Trade |
16:21:27 - 21-Jul-25 |
| Buy* | 2,000 | €8.069 | SI Trade |
16:21:01 - 21-Jul-25 |
| Buy* | 1,500 | €8.068 | SI Trade |
16:20:48 - 21-Jul-25 |
| Buy* | 5,000 | €8.073 | SI Trade |
16:20:38 - 21-Jul-25 |
| Buy* | 200 | €8.071 | SI Trade |
16:20:36 - 21-Jul-25 |
| Buy* | 250 | €8.064 | SI Trade |
16:20:16 - 21-Jul-25 |
| Buy* | 250 | €8.064 | SI Trade |
16:20:11 - 21-Jul-25 |
| Buy* | 300 | €8.064 | SI Trade |
16:19:37 - 21-Jul-25 |
| Buy* | 700 | €8.062 | SI Trade |
16:19:37 - 21-Jul-25 |
| Buy* | 183 | €8.066 | SI Trade |
16:19:33 - 21-Jul-25 |
| Buy* | 317 | €8.066 | SI Trade |
16:19:33 - 21-Jul-25 |