| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €9.940765 | Cross Currency Conversion OTC Trade |
18:52:19 - 18-Dec-25 |
| Unknown* | 4 | €9.938976 | Currency Conversion OTC Trade |
18:11:31 - 18-Dec-25 |
| Unknown* | 10 | €9.946897 | Cross Currency Conversion OTC Trade |
18:02:56 - 18-Dec-25 |
| Unknown* | 980 | €9.97399 | SI Trade Negotiated Trade |
17:14:03 - 18-Dec-25 |
| Unknown* | 9,172 | €9.93076 | SI Trade Negotiated Trade |
17:13:59 - 18-Dec-25 |
| Unknown* | 918 | €9.94327 | SI Trade Negotiated Trade |
17:12:33 - 18-Dec-25 |
| Unknown* | 100 | €9.923134 | Currency Conversion OTC Trade |
17:12:09 - 18-Dec-25 |
| Unknown* | 11 | €9.983351 | Cross Currency Conversion OTC Trade |
17:04:44 - 18-Dec-25 |
| Unknown* | 3,184 | €9.98618 | SI Trade Negotiated Trade |
17:04:38 - 18-Dec-25 |
| Unknown* | 100 | €10.0089 | Cross Currency Conversion OTC Trade |
16:55:00 - 18-Dec-25 |
| Unknown* | 43,639 | €10.008 | SI Trade Negotiated Trade |
16:53:50 - 18-Dec-25 |
| Unknown* | 11,250 | €9.87 | Ordinary |
16:52:43 - 18-Dec-25 |
| Unknown* | 67,500 | €9.87 | Ordinary |
16:52:43 - 18-Dec-25 |
| Unknown* | 400 | €10.029 | Currency Conversion OTC Trade |
16:44:02 - 18-Dec-25 |
| Unknown* | 1,400 | €10.002 | SI Trade |
16:35:17 - 18-Dec-25 |
| Unknown* | 175 | €10.002 | SI Trade |
16:35:17 - 18-Dec-25 |
| Unknown* | 105 | €10.002 | SI Trade |
16:35:17 - 18-Dec-25 |
| Unknown* | 30 | €10.00345 | Currency Conversion OTC Trade |
16:31:15 - 18-Dec-25 |
| Buy* | 3,180 | €10.03 | SI Trade |
16:29:45 - 18-Dec-25 |
| Buy* | 320 | €10.03 | SI Trade |
16:29:45 - 18-Dec-25 |
| Buy* | 3,200 | €10.03 | SI Trade |
16:29:42 - 18-Dec-25 |
| Buy* | 2,000 | €10.032 | SI Trade |
16:29:39 - 18-Dec-25 |
| Buy* | 2,500 | €10.03 | SI Trade |
16:29:34 - 18-Dec-25 |
| Buy* | 3,500 | €10.03 | SI Trade |
16:29:31 - 18-Dec-25 |
| Buy* | 5,000 | €10.028 | SI Trade |
16:29:28 - 18-Dec-25 |
| Buy* | 5,000 | €10.03 | SI Trade |
16:29:18 - 18-Dec-25 |
| Sell* | 2,500 | €10.026 | SI Trade |
16:29:16 - 18-Dec-25 |
| Sell* | 5,000 | €10.026 | SI Trade |
16:29:13 - 18-Dec-25 |
| Sell* | 100 | €10.024 | SI Trade |
16:28:59 - 18-Dec-25 |
| Sell* | 1,000 | €10.024 | SI Trade |
16:28:40 - 18-Dec-25 |
| Sell* | 300 | €10.024 | SI Trade |
16:28:37 - 18-Dec-25 |
| Sell* | 700 | €10.024 | SI Trade |
16:28:27 - 18-Dec-25 |
| Sell* | 4,854 | €10.014 | SI Trade |
16:27:18 - 18-Dec-25 |
| Sell* | 146 | €10.016 | SI Trade |
16:27:18 - 18-Dec-25 |
| Sell* | 1,000 | €10.018 | SI Trade |
16:27:12 - 18-Dec-25 |
| Sell* | 8 | €10.02 | SI Trade |
16:26:53 - 18-Dec-25 |
| Sell* | 1,455 | €10.014 | SI Trade |
16:26:46 - 18-Dec-25 |
| Sell* | 3,545 | €10.016 | SI Trade |
16:26:46 - 18-Dec-25 |
| Sell* | 750 | €10.026 | SI Trade |
16:26:27 - 18-Dec-25 |
| Buy* | 639 | €10.028 | SI Trade |
16:26:20 - 18-Dec-25 |
| Unknown* | 0 | €10.026 | SI Trade |
16:25:59 - 18-Dec-25 |
| Sell* | 1,000 | €10.022 | SI Trade |
16:25:26 - 18-Dec-25 |
| Unknown* | 0 | €10.026 | SI Trade |
16:25:25 - 18-Dec-25 |
| Sell* | 700 | €10.024 | SI Trade |
16:25:13 - 18-Dec-25 |
| Buy* | 750 | €10.03 | SI Trade |
16:24:16 - 18-Dec-25 |
| Buy* | 5,100 | €10.024 | SI Trade |
16:23:32 - 18-Dec-25 |
| Buy* | 1,050 | €10.022 | SI Trade |
16:23:20 - 18-Dec-25 |
| Buy* | 653 | €10.024 | SI Trade |
16:23:20 - 18-Dec-25 |
| Buy* | 2,100 | €10.024 | SI Trade |
16:22:49 - 18-Dec-25 |
| Unknown* | 0 | €10.026 | SI Trade |
16:22:32 - 18-Dec-25 |
| Unknown* | 5 | €10.01742 | Cross Currency Conversion OTC Trade |
16:21:59 - 18-Dec-25 |
| Buy* | 680 | €10.024 | SI Trade |
16:21:52 - 18-Dec-25 |
| Buy* | 9,100 | €10.03 | SI Trade |
16:21:49 - 18-Dec-25 |
| Buy* | 1,050 | €10.03 | SI Trade |
16:21:49 - 18-Dec-25 |
| Buy* | 500 | €10.026 | SI Trade |
16:21:44 - 18-Dec-25 |
| Buy* | 5,000 | €10.022 | SI Trade |
16:21:22 - 18-Dec-25 |
| Buy* | 1,400 | €10.02 | SI Trade |
16:21:17 - 18-Dec-25 |
| Buy* | 2,100 | €10.012 | SI Trade |
16:21:09 - 18-Dec-25 |
| Buy* | 633 | €10.01 | SI Trade |
16:20:25 - 18-Dec-25 |
| Buy* | 2,500 | €10.012 | SI Trade |
16:20:24 - 18-Dec-25 |
| Buy* | 588 | €10.01 | SI Trade |
16:20:15 - 18-Dec-25 |
| Buy* | 695 | €10.01 | SI Trade |
16:20:10 - 18-Dec-25 |
| Buy* | 832 | €10.01 | SI Trade |
16:20:10 - 18-Dec-25 |
| Buy* | 533 | €10.012 | SI Trade |
16:20:08 - 18-Dec-25 |
| Buy* | 281 | €10.008 | SI Trade |
16:19:14 - 18-Dec-25 |
| Buy* | 1,400 | €10.006 | SI Trade |
16:18:46 - 18-Dec-25 |
| Buy* | 876 | €10.008 | SI Trade |
16:18:41 - 18-Dec-25 |
| Buy* | 1,060 | €10.008 | SI Trade |
16:18:40 - 18-Dec-25 |
| Buy* | 210 | €10.004 | SI Trade |
16:18:29 - 18-Dec-25 |
| Buy* | 4 | €10.006 | SI Trade |
16:18:29 - 18-Dec-25 |
| Buy* | 2,496 | €10.004 | SI Trade |
16:18:29 - 18-Dec-25 |
| Buy* | 4 | €10.006 | SI Trade |
16:18:29 - 18-Dec-25 |
| Buy* | 850 | €10.004 | SI Trade |
16:18:10 - 18-Dec-25 |
| Buy* | 1,605 | €10.006 | SI Trade |
16:17:43 - 18-Dec-25 |
| Buy* | 660 | €10.002 | SI Trade |
16:17:23 - 18-Dec-25 |
| Buy* | 1,400 | €10.002 | SI Trade |
16:17:20 - 18-Dec-25 |
| Buy* | 1 | €10.004 | SI Trade |
16:17:09 - 18-Dec-25 |
| Buy* | 1 | €10.004 | SI Trade |
16:16:27 - 18-Dec-25 |
| Buy* | 500 | €10.008 | SI Trade |
16:15:24 - 18-Dec-25 |
| Buy* | 1,260 | €10.008 | SI Trade |
16:15:14 - 18-Dec-25 |
| Buy* | 1,015 | €10.008 | SI Trade |
16:14:22 - 18-Dec-25 |
| Buy* | 79 | €10.008 | SI Trade |
16:14:17 - 18-Dec-25 |
| Buy* | 621 | €10.008 | SI Trade |
16:14:17 - 18-Dec-25 |
| Unknown* | 0 | €10.008 | SI Trade |
16:13:59 - 18-Dec-25 |
| Buy* | 574 | €10.012 | SI Trade |
16:13:20 - 18-Dec-25 |
| Buy* | 1,866 | €10.014 | SI Trade |
16:13:16 - 18-Dec-25 |
| Buy* | 6,335 | €10.014 | SI Trade |
16:13:13 - 18-Dec-25 |
| Buy* | 665 | €10.012 | SI Trade |
16:13:13 - 18-Dec-25 |
| Buy* | 679 | €10.01 | SI Trade |
16:13:09 - 18-Dec-25 |
| Buy* | 484 | €10.006 | SI Trade |
16:12:39 - 18-Dec-25 |
| Buy* | 484 | €10.006 | SI Trade |
16:12:39 - 18-Dec-25 |
| Buy* | 500 | €10.004 | SI Trade |
16:12:16 - 18-Dec-25 |
| Buy* | 647 | €10.008 | SI Trade |
16:12:05 - 18-Dec-25 |
| Unknown* | 0 | €10.01 | SI Trade |
16:11:49 - 18-Dec-25 |
| Buy* | 718 | €10.014 | SI Trade |
16:11:06 - 18-Dec-25 |
| Unknown* | 1 | €10.006 | OTC Trade |
16:09:53 - 18-Dec-25 |
| Buy* | 2,000 | €10.006 | SI Trade |
16:09:51 - 18-Dec-25 |
| Unknown* | 56,250 | €9.87 | Negotiated Trade OTC Trade |
16:09:10 - 18-Dec-25 |
| Buy* | 3,400 | €10.016 | SI Trade |
16:08:03 - 18-Dec-25 |
| Buy* | 600 | €10.014 | SI Trade |
16:08:03 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:37 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:36 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:36 - 18-Dec-25 |
| Unknown* | 0 | €9.999193 | Currency Conversion OTC Trade |
16:05:36 - 18-Dec-25 |
| Unknown* | 59 | €10.006 | OTC Trade |
16:04:48 - 18-Dec-25 |
| Buy* | 150 | €10.008 | SI Trade |
16:04:24 - 18-Dec-25 |
| Unknown* | 1 | €9.991868 | Cross Currency Conversion OTC Trade |
16:04:04 - 18-Dec-25 |
| Buy* | 270 | €10.022 | SI Trade |
16:03:49 - 18-Dec-25 |
| Buy* | 1,200 | €10.02 | SI Trade |
16:03:40 - 18-Dec-25 |
| Buy* | 105 | €10.02 | SI Trade |
16:03:39 - 18-Dec-25 |
| Buy* | 2,500 | €10.018 | SI Trade |
16:03:38 - 18-Dec-25 |
| Buy* | 136 | €10.02 | SI Trade |
16:03:22 - 18-Dec-25 |
| Buy* | 1,178 | €10.018 | SI Trade |
16:03:18 - 18-Dec-25 |
| Buy* | 4,980 | €10.014 | SI Trade |
16:02:58 - 18-Dec-25 |
| Buy* | 700 | €10.016 | SI Trade |
16:02:41 - 18-Dec-25 |
| Buy* | 2,777 | €10.014 | SI Trade |
16:02:40 - 18-Dec-25 |
| Unknown* | 1 | €9.998 | Cross Currency Conversion OTC Trade |
16:02:31 - 18-Dec-25 |
| Buy* | 3,473 | €10.016 | SI Trade |
16:01:54 - 18-Dec-25 |
| Buy* | 1,517 | €10.014 | SI Trade |
16:01:54 - 18-Dec-25 |
| Buy* | 1,340 | €10.016 | SI Trade |
16:01:42 - 18-Dec-25 |
| Buy* | 5,160 | €10.014 | SI Trade |
16:01:42 - 18-Dec-25 |
| Buy* | 4,990 | €10.01 | SI Trade |
16:00:58 - 18-Dec-25 |
| Buy* | 3,538 | €10.014 | SI Trade |
16:00:23 - 18-Dec-25 |
| Buy* | 70 | €10.01 | SI Trade |
15:59:56 - 18-Dec-25 |
| Buy* | 1,000 | €10.006 | SI Trade |
15:59:46 - 18-Dec-25 |
| Buy* | 700 | €10.00 | SI Trade |
15:58:54 - 18-Dec-25 |
| Sell* | 3,000 | €9.989 | SI Trade |
15:58:02 - 18-Dec-25 |
| Sell* | 1,200 | €9.995 | SI Trade |
15:57:15 - 18-Dec-25 |
| Buy* | 840 | €10.00 | SI Trade |
15:56:33 - 18-Dec-25 |
| Buy* | 700 | €10.00 | SI Trade |
15:56:33 - 18-Dec-25 |
| Buy* | 1,370 | €10.004 | SI Trade |
15:56:17 - 18-Dec-25 |
| Buy* | 630 | €10.004 | SI Trade |
15:56:17 - 18-Dec-25 |
| Buy* | 200 | €10.006 | SI Trade |
15:51:36 - 18-Dec-25 |
| Buy* | 4,000 | €10.004 | SI Trade |
15:51:16 - 18-Dec-25 |
| Buy* | 6 | €10.01 | SI Trade |
15:50:25 - 18-Dec-25 |
| Buy* | 4,180 | €10.012 | SI Trade |
15:50:22 - 18-Dec-25 |
| Buy* | 4,820 | €10.012 | SI Trade |
15:50:22 - 18-Dec-25 |
| Buy* | 2,689 | €10.01 | SI Trade |
15:49:44 - 18-Dec-25 |
| Buy* | 2,311 | €10.012 | SI Trade |
15:49:44 - 18-Dec-25 |
| Buy* | 3,500 | €10.012 | SI Trade |
15:48:36 - 18-Dec-25 |
| Buy* | 5,000 | €10.006 | SI Trade |
15:47:30 - 18-Dec-25 |
| Unknown* | 4 | €9.998 | Cross Currency Conversion OTC Trade |
15:47:23 - 18-Dec-25 |
| Buy* | 222 | €10.018 | SI Trade |
15:46:42 - 18-Dec-25 |
| Unknown* | 34 | €10.016 | OTC Trade |
15:46:41 - 18-Dec-25 |
| Buy* | 700 | €10.016 | SI Trade |
15:46:18 - 18-Dec-25 |
| Buy* | 5,900 | €10.012 | SI Trade |
15:45:50 - 18-Dec-25 |
| Buy* | 600 | €10.014 | SI Trade |
15:45:50 - 18-Dec-25 |
| Buy* | 1,000 | €10.014 | SI Trade |
15:45:44 - 18-Dec-25 |
| Buy* | 1,000 | €10.018 | SI Trade |
15:45:42 - 18-Dec-25 |
| Buy* | 4,990 | €10.012 | SI Trade |
15:45:24 - 18-Dec-25 |
| Buy* | 420 | €10.016 | SI Trade |
15:45:22 - 18-Dec-25 |
| Buy* | 3,800 | €10.018 | SI Trade |
15:45:17 - 18-Dec-25 |
| Buy* | 1,420 | €10.016 | SI Trade |
15:45:10 - 18-Dec-25 |
| Buy* | 580 | €10.016 | SI Trade |
15:45:10 - 18-Dec-25 |
| Buy* | 7,227 | €10.018 | SI Trade |
15:45:00 - 18-Dec-25 |
| Buy* | 1,078 | €10.02 | SI Trade |
15:44:58 - 18-Dec-25 |
| Buy* | 3,822 | €10.018 | SI Trade |
15:44:58 - 18-Dec-25 |
| Buy* | 5,000 | €10.012 | SI Trade |
15:44:25 - 18-Dec-25 |
| Buy* | 3,000 | €10.008 | SI Trade |
15:44:22 - 18-Dec-25 |
| Buy* | 1,400 | €10.01 | SI Trade |
15:44:22 - 18-Dec-25 |
| Buy* | 1,400 | €10.01 | SI Trade |
15:44:22 - 18-Dec-25 |
| Buy* | 3,056 | €10.002 | SI Trade |
15:43:19 - 18-Dec-25 |
| Buy* | 1,944 | €10.004 | SI Trade |
15:43:19 - 18-Dec-25 |
| Buy* | 8,000 | €10.008 | SI Trade |
15:43:18 - 18-Dec-25 |
| Buy* | 2,000 | €10.008 | SI Trade |
15:42:37 - 18-Dec-25 |
| Buy* | 1,400 | €10.004 | SI Trade |
15:42:16 - 18-Dec-25 |
| Sell* | 15 | €9.994 | SI Trade |
15:40:49 - 18-Dec-25 |
| Sell* | 600 | €9.994 | SI Trade |
15:40:49 - 18-Dec-25 |
| Buy* | 2,500 | €10.00 | SI Trade |
15:40:43 - 18-Dec-25 |
| Buy* | 483 | €9.997 | SI Trade |
15:39:14 - 18-Dec-25 |
| Buy* | 1,117 | €9.996 | SI Trade |
15:39:14 - 18-Dec-25 |
| Unknown* | 133 | €9.974834 | Cross Currency Conversion OTC Trade |
15:38:51 - 18-Dec-25 |
| Unknown* | 2 | €9.995 | OTC Trade |
15:38:46 - 18-Dec-25 |
| Buy* | 6,750 | €9.997 | SI Trade |
15:38:39 - 18-Dec-25 |
| Buy* | 250 | €9.996 | SI Trade |
15:38:39 - 18-Dec-25 |
| Buy* | 1,728 | €10.00 | SI Trade |
15:38:28 - 18-Dec-25 |
| Buy* | 3,262 | €9.999 | SI Trade |
15:38:28 - 18-Dec-25 |
| Buy* | 8,067 | €9.9965 | SI Trade |
15:38:09 - 18-Dec-25 |
| Unknown* | 112 | €9.963174 | Currency Conversion Negotiated Trade |
15:38:04 - 18-Dec-25 |
| Buy* | 20 | €9.996 | SI Trade |
15:37:33 - 18-Dec-25 |
| Buy* | 220 | €9.994 | SI Trade |
15:36:59 - 18-Dec-25 |
| Buy* | 3,048 | €9.994 | SI Trade |
15:36:49 - 18-Dec-25 |
| Buy* | 1,952 | €9.993 | SI Trade |
15:36:49 - 18-Dec-25 |
| Buy* | 1,150 | €9.995 | SI Trade |
15:36:30 - 18-Dec-25 |
| Buy* | 850 | €9.994 | SI Trade |
15:36:30 - 18-Dec-25 |
| Buy* | 460 | €9.995 | SI Trade |
15:36:07 - 18-Dec-25 |
| Buy* | 5,579 | €9.988 | SI Trade |
15:35:59 - 18-Dec-25 |
| Buy* | 1,421 | €9.989 | SI Trade |
15:35:59 - 18-Dec-25 |
| Sell* | 388 | €9.996 | SI Trade |
15:35:50 - 18-Dec-25 |
| Sell* | 500 | €9.996 | SI Trade |
15:35:50 - 18-Dec-25 |
| Unknown* | 20 | €9.974834 | Cross Currency Conversion OTC Trade |
15:35:04 - 18-Dec-25 |
| Buy* | 108 | €10.002 | SI Trade |
15:35:01 - 18-Dec-25 |
| Buy* | 917 | €10.002 | SI Trade |
15:34:54 - 18-Dec-25 |