| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €8.23427 | Cross Currency Conversion OTC Trade |
19:08:33 - 22-Sep-25 |
| Unknown* | 10 | €8.257793 | Cross Currency Conversion OTC Trade |
19:02:20 - 22-Sep-25 |
| Unknown* | 134 | €8.257793 | Cross Currency Conversion OTC Trade |
18:51:24 - 22-Sep-25 |
| Unknown* | 25 | €8.257793 | Cross Currency Conversion OTC Trade |
18:33:50 - 22-Sep-25 |
| Unknown* | 66 | €8.242793 | Cross Currency Conversion OTC Trade |
18:20:02 - 22-Sep-25 |
| Unknown* | 25 | €8.242793 | Cross Currency Conversion OTC Trade |
18:08:26 - 22-Sep-25 |
| Unknown* | 4 | €8.251316 | Cross Currency Conversion OTC Trade |
18:04:43 - 22-Sep-25 |
| Unknown* | 4 | €8.251316 | Cross Currency Conversion OTC Trade |
18:03:05 - 22-Sep-25 |
| Unknown* | 1 | €8.24927 | Cross Currency Conversion OTC Trade |
18:00:06 - 22-Sep-25 |
| Unknown* | 3 | €8.242793 | Cross Currency Conversion OTC Trade |
17:40:47 - 22-Sep-25 |
| Unknown* | 200 | €8.254555 | Currency Conversion OTC Trade |
17:39:35 - 22-Sep-25 |
| Unknown* | 25 | €8.24927 | Cross Currency Conversion OTC Trade |
17:34:26 - 22-Sep-25 |
| Unknown* | 39 | €8.242793 | Cross Currency Conversion OTC Trade |
17:33:54 - 22-Sep-25 |
| Unknown* | 800 | €8.254555 | Currency Conversion OTC Trade |
17:21:57 - 22-Sep-25 |
| Unknown* | 82 | €8.254555 | Currency Conversion OTC Trade |
17:21:02 - 22-Sep-25 |
| Unknown* | 18 | €8.254555 | Currency Conversion OTC Trade |
17:21:02 - 22-Sep-25 |
| Unknown* | 11,960 | €8.22818 | SI Trade Negotiated Trade |
17:14:33 - 22-Sep-25 |
| Unknown* | 1,346 | €8.2028 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 500 | €8.318 | SI Trade Negotiated Trade |
17:14:20 - 22-Sep-25 |
| Unknown* | 35 | €8.216257 | Currency Conversion Negotiated Trade |
17:13:12 - 22-Sep-25 |
| Unknown* | 7,920 | €8.233 | SI Trade Negotiated Trade |
16:57:06 - 22-Sep-25 |
| Unknown* | 3,476 | €8.226 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 1 | €8.258816 | Currency Conversion OTC Trade |
16:37:08 - 22-Sep-25 |
| Unknown* | 347,651 | €8.226 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 150 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 550 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 1,500 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 1,500 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 1,000 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 95 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 250 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 2,500 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 2,900 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 236 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 750 | €8.226 | SI Trade |
16:35:23 - 22-Sep-25 |
| Unknown* | 1,003 | €8.233 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 2,137 | €8.233 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 583 | €8.233 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 249 | €8.268362 | Cross Currency Conversion OTC Trade |
16:34:51 - 22-Sep-25 |
| Sell* | 800 | €8.257 | SI Trade |
16:29:55 - 22-Sep-25 |
| Sell* | 4,900 | €8.254 | SI Trade |
16:29:52 - 22-Sep-25 |
| Sell* | 1,100 | €8.255 | SI Trade |
16:29:52 - 22-Sep-25 |
| Sell* | 1,000 | €8.256 | SI Trade |
16:29:40 - 22-Sep-25 |
| Sell* | 1,999 | €8.253 | SI Trade |
16:29:35 - 22-Sep-25 |
| Sell* | 2,996 | €8.254 | SI Trade |
16:29:35 - 22-Sep-25 |
| Sell* | 905 | €8.255 | SI Trade |
16:29:35 - 22-Sep-25 |
| Sell* | 2,900 | €8.256 | SI Trade |
16:29:33 - 22-Sep-25 |
| Sell* | 1,404 | €8.256 | SI Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 3,909 | €8.255 | SI Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 4,687 | €8.254 | SI Trade |
16:29:26 - 22-Sep-25 |
| Sell* | 500 | €8.253 | SI Trade |
16:29:25 - 22-Sep-25 |
| Sell* | 264 | €8.253 | SI Trade |
16:29:25 - 22-Sep-25 |
| Sell* | 1,500 | €8.254 | SI Trade |
16:29:23 - 22-Sep-25 |
| Sell* | 1,100 | €8.253 | SI Trade |
16:29:17 - 22-Sep-25 |
| Sell* | 900 | €8.254 | SI Trade |
16:29:17 - 22-Sep-25 |
| Sell* | 3,000 | €8.257 | SI Trade |
16:29:12 - 22-Sep-25 |
| Sell* | 550 | €8.257 | SI Trade |
16:29:10 - 22-Sep-25 |
| Sell* | 369 | €8.258 | SI Trade |
16:29:10 - 22-Sep-25 |
| Sell* | 9,631 | €8.257 | SI Trade |
16:29:09 - 22-Sep-25 |
| Sell* | 369 | €8.258 | SI Trade |
16:29:09 - 22-Sep-25 |
| Sell* | 631 | €8.258 | SI Trade |
16:29:07 - 22-Sep-25 |
| Sell* | 3,000 | €8.26 | SI Trade |
16:28:49 - 22-Sep-25 |
| Sell* | 600 | €8.263 | SI Trade |
16:28:45 - 22-Sep-25 |
| Sell* | 300 | €8.262 | SI Trade |
16:28:45 - 22-Sep-25 |
| Sell* | 3,740 | €8.263 | SI Trade |
16:28:34 - 22-Sep-25 |
| Sell* | 2,660 | €8.262 | SI Trade |
16:28:34 - 22-Sep-25 |
| Unknown* | 40 | €8.293931 | Cross Currency Conversion OTC Trade |
16:28:33 - 22-Sep-25 |
| Sell* | 200 | €8.263 | SI Trade |
16:28:16 - 22-Sep-25 |
| Sell* | 500 | €8.263 | SI Trade |
16:28:08 - 22-Sep-25 |
| Sell* | 17 | €8.263 | SI Trade |
16:27:59 - 22-Sep-25 |
| Sell* | 37 | €8.261 | SI Trade |
16:27:58 - 22-Sep-25 |
| Sell* | 1,463 | €8.262 | SI Trade |
16:27:58 - 22-Sep-25 |
| Sell* | 12 | €8.261 | SI Trade |
16:27:49 - 22-Sep-25 |
| Sell* | 1,588 | €8.262 | SI Trade |
16:27:49 - 22-Sep-25 |
| Sell* | 700 | €8.264 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 400 | €8.263 | SI Trade |
16:27:44 - 22-Sep-25 |
| Sell* | 100 | €8.264 | SI Trade |
16:27:43 - 22-Sep-25 |
| Sell* | 200 | €8.264 | SI Trade |
16:27:43 - 22-Sep-25 |
| Sell* | 102 | €8.264 | SI Trade |
16:27:43 - 22-Sep-25 |
| Sell* | 30 | €8.262 | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 1,761 | €8.258 | SI Trade |
16:27:21 - 22-Sep-25 |
| Sell* | 2,681 | €8.259 | SI Trade |
16:27:21 - 22-Sep-25 |
| Sell* | 558 | €8.26 | SI Trade |
16:27:21 - 22-Sep-25 |
| Sell* | 1,000 | €8.261 | SI Trade |
16:27:16 - 22-Sep-25 |
| Sell* | 5,070 | €8.263 | SI Trade |
16:27:14 - 22-Sep-25 |
| Sell* | 4,630 | €8.262 | SI Trade |
16:27:14 - 22-Sep-25 |
| Sell* | 300 | €8.261 | SI Trade |
16:27:14 - 22-Sep-25 |
| Sell* | 3,000 | €8.26 | SI Trade |
16:26:51 - 22-Sep-25 |
| Sell* | 370 | €8.26 | SI Trade |
16:26:21 - 22-Sep-25 |
| Sell* | 600 | €8.259 | SI Trade |
16:26:09 - 22-Sep-25 |
| Sell* | 1,000 | €8.261 | SI Trade |
16:26:04 - 22-Sep-25 |
| Sell* | 100 | €8.26 | SI Trade |
16:26:02 - 22-Sep-25 |
| Sell* | 500 | €8.259 | SI Trade |
16:25:27 - 22-Sep-25 |
| Sell* | 1,000 | €8.262 | SI Trade |
16:25:17 - 22-Sep-25 |
| Sell* | 182 | €8.264 | SI Trade |
16:25:05 - 22-Sep-25 |
| Sell* | 188 | €8.263 | SI Trade |
16:25:05 - 22-Sep-25 |
| Unknown* | 10 | €8.292908 | Currency Conversion OTC Trade |
16:24:50 - 22-Sep-25 |
| Sell* | 600 | €8.263 | SI Trade |
16:24:33 - 22-Sep-25 |
| Sell* | 250 | €8.26 | SI Trade |
16:24:17 - 22-Sep-25 |
| Unknown* | 0 | €8.266 | SI Trade |
16:24:04 - 22-Sep-25 |
| Sell* | 1,780 | €8.263 | SI Trade |
16:23:34 - 22-Sep-25 |
| Sell* | 220 | €8.263 | SI Trade |
16:23:34 - 22-Sep-25 |
| Sell* | 700 | €8.263 | SI Trade |
16:23:32 - 22-Sep-25 |
| Sell* | 350 | €8.265 | SI Trade |
16:23:27 - 22-Sep-25 |
| Sell* | 1,500 | €8.267 | SI Trade |
16:23:15 - 22-Sep-25 |
| Sell* | 57 | €8.266 | SI Trade |
16:23:04 - 22-Sep-25 |
| Sell* | 6,246 | €8.266 | SI Trade |
16:23:04 - 22-Sep-25 |
| Sell* | 1,047 | €8.266 | SI Trade |
16:23:04 - 22-Sep-25 |
| Unknown* | 0 | €8.271 | SI Trade |
16:23:03 - 22-Sep-25 |
| Sell* | 600 | €8.27 | SI Trade |
16:22:58 - 22-Sep-25 |
| Buy* | 550 | €8.273 | SI Trade |
16:22:31 - 22-Sep-25 |
| Buy* | 10,000 | €8.271 | SI Trade |
16:22:28 - 22-Sep-25 |
| Buy* | 1,200 | €8.273 | SI Trade |
16:22:05 - 22-Sep-25 |
| Buy* | 1,200 | €8.272 | SI Trade |
16:22:05 - 22-Sep-25 |
| Buy* | 200 | €8.273 | SI Trade |
16:22:03 - 22-Sep-25 |
| Buy* | 79 | €8.272 | SI Trade |
16:22:02 - 22-Sep-25 |
| Buy* | 400 | €8.272 | SI Trade |
16:22:02 - 22-Sep-25 |
| Buy* | 521 | €8.272 | SI Trade |
16:22:02 - 22-Sep-25 |
| Buy* | 500 | €8.272 | SI Trade |
16:22:02 - 22-Sep-25 |
| Buy* | 600 | €8.272 | SI Trade |
16:21:53 - 22-Sep-25 |
| Buy* | 2,219 | €8.271 | SI Trade |
16:21:44 - 22-Sep-25 |
| Sell* | 146 | €8.27 | SI Trade |
16:21:39 - 22-Sep-25 |
| Buy* | 1,854 | €8.271 | SI Trade |
16:21:39 - 22-Sep-25 |
| Buy* | 2,000 | €8.273 | SI Trade |
16:21:39 - 22-Sep-25 |
| Buy* | 1,164 | €8.274 | SI Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 3,736 | €8.273 | SI Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 100 | €8.272 | SI Trade |
16:21:36 - 22-Sep-25 |
| Buy* | 1,717 | €8.271 | SI Trade |
16:21:35 - 22-Sep-25 |
| Buy* | 533 | €8.271 | SI Trade |
16:21:35 - 22-Sep-25 |
| Buy* | 6,000 | €8.271 | SI Trade |
16:21:31 - 22-Sep-25 |
| Sell* | 1,456 | €8.27 | SI Trade |
16:21:30 - 22-Sep-25 |
| Sell* | 97 | €8.27 | SI Trade |
16:21:30 - 22-Sep-25 |
| Sell* | 1,444 | €8.27 | SI Trade |
16:21:30 - 22-Sep-25 |
| Unknown* | 0 | €8.272 | SI Trade |
16:21:25 - 22-Sep-25 |
| Sell* | 1,132 | €8.27 | SI Trade |
16:21:23 - 22-Sep-25 |
| Sell* | 1,025 | €8.267 | SI Trade |
16:21:20 - 22-Sep-25 |
| Sell* | 2,175 | €8.268 | SI Trade |
16:21:20 - 22-Sep-25 |
| Sell* | 368 | €8.27 | SI Trade |
16:21:17 - 22-Sep-25 |
| Sell* | 840 | €8.268 | SI Trade |
16:21:11 - 22-Sep-25 |
| Sell* | 900 | €8.268 | SI Trade |
16:21:11 - 22-Sep-25 |
| Sell* | 760 | €8.268 | SI Trade |
16:21:11 - 22-Sep-25 |
| Sell* | 240 | €8.268 | SI Trade |
16:21:11 - 22-Sep-25 |
| Sell* | 880 | €8.265 | SI Trade |
16:21:09 - 22-Sep-25 |
| Sell* | 3,092 | €8.266 | SI Trade |
16:21:09 - 22-Sep-25 |
| Sell* | 1,028 | €8.267 | SI Trade |
16:21:09 - 22-Sep-25 |
| Sell* | 864 | €8.265 | SI Trade |
16:20:57 - 22-Sep-25 |
| Sell* | 3,117 | €8.266 | SI Trade |
16:20:57 - 22-Sep-25 |
| Sell* | 1,019 | €8.267 | SI Trade |
16:20:57 - 22-Sep-25 |
| Sell* | 2,647 | €8.27 | SI Trade |
16:20:56 - 22-Sep-25 |
| Sell* | 3,113 | €8.269 | SI Trade |
16:20:56 - 22-Sep-25 |
| Sell* | 240 | €8.268 | SI Trade |
16:20:56 - 22-Sep-25 |
| Sell* | 260 | €8.268 | SI Trade |
16:20:54 - 22-Sep-25 |
| Sell* | 500 | €8.267 | SI Trade |
16:20:49 - 22-Sep-25 |
| Sell* | 1,100 | €8.267 | SI Trade |
16:20:45 - 22-Sep-25 |
| Sell* | 500 | €8.266 | SI Trade |
16:20:41 - 22-Sep-25 |
| Sell* | 3,333 | €8.264 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 2,667 | €8.265 | SI Trade |
16:20:31 - 22-Sep-25 |
| Sell* | 3,200 | €8.267 | SI Trade |
16:20:26 - 22-Sep-25 |
| Sell* | 5,500 | €8.265 | SI Trade |
16:20:26 - 22-Sep-25 |
| Sell* | 600 | €8.265 | SI Trade |
16:20:26 - 22-Sep-25 |
| Sell* | 650 | €8.263 | SI Trade |
16:20:22 - 22-Sep-25 |
| Sell* | 70 | €8.264 | SI Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 430 | €8.264 | SI Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 2,000 | €8.264 | SI Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 101 | €8.262 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 100 | €8.262 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 100 | €8.262 | SI Trade |
16:20:17 - 22-Sep-25 |
| Sell* | 1,199 | €8.262 | SI Trade |
16:20:16 - 22-Sep-25 |
| Sell* | 945 | €8.255 | SI Trade |
16:20:11 - 22-Sep-25 |
| Sell* | 5,128 | €8.256 | SI Trade |
16:20:11 - 22-Sep-25 |
| Sell* | 115 | €8.257 | SI Trade |
16:20:11 - 22-Sep-25 |
| Sell* | 1,755 | €8.259 | SI Trade |
16:19:58 - 22-Sep-25 |
| Sell* | 4,245 | €8.258 | SI Trade |
16:19:58 - 22-Sep-25 |
| Sell* | 1,300 | €8.258 | SI Trade |
16:19:53 - 22-Sep-25 |
| Sell* | 1,500 | €8.262 | SI Trade |
16:19:26 - 22-Sep-25 |
| Sell* | 1,210 | €8.264 | SI Trade |
16:19:25 - 22-Sep-25 |
| Sell* | 10 | €8.261 | SI Trade |
16:19:20 - 22-Sep-25 |
| Sell* | 125 | €8.263 | SI Trade |
16:19:17 - 22-Sep-25 |
| Buy* | 10 | €8.258 | SI Trade |
16:19:09 - 22-Sep-25 |
| Buy* | 1,629 | €8.257 | SI Trade |
16:19:07 - 22-Sep-25 |
| Buy* | 3,371 | €8.258 | SI Trade |
16:19:07 - 22-Sep-25 |
| Buy* | 250 | €8.258 | SI Trade |
16:19:02 - 22-Sep-25 |
| Buy* | 7,424 | €8.261 | SI Trade |
16:18:48 - 22-Sep-25 |
| Buy* | 2,576 | €8.262 | SI Trade |
16:18:48 - 22-Sep-25 |
| Buy* | 800 | €8.264 | SI Trade |
16:18:46 - 22-Sep-25 |
| Buy* | 285 | €8.264 | SI Trade |
16:18:45 - 22-Sep-25 |
| Buy* | 100 | €8.263 | SI Trade |
16:18:45 - 22-Sep-25 |
| Buy* | 900 | €8.261 | SI Trade |
16:18:40 - 22-Sep-25 |
| Buy* | 865 | €8.262 | SI Trade |
16:18:39 - 22-Sep-25 |
| Buy* | 635 | €8.262 | SI Trade |
16:18:39 - 22-Sep-25 |
| Buy* | 800 | €8.262 | SI Trade |
16:18:39 - 22-Sep-25 |
| Buy* | 800 | €8.262 | SI Trade |
16:18:39 - 22-Sep-25 |
| Buy* | 800 | €8.261 | SI Trade |
16:18:30 - 22-Sep-25 |
| Buy* | 150 | €8.261 | SI Trade |
16:18:29 - 22-Sep-25 |
| Buy* | 3,800 | €8.26 | SI Trade |
16:18:16 - 22-Sep-25 |
| Buy* | 856 | €8.263 | SI Trade |
16:18:08 - 22-Sep-25 |
| Buy* | 4,244 | €8.262 | SI Trade |
16:18:08 - 22-Sep-25 |
| Buy* | 900 | €8.261 | SI Trade |
16:18:08 - 22-Sep-25 |
| Buy* | 1,263 | €8.258 | SI Trade |
16:17:56 - 22-Sep-25 |
| Buy* | 3,837 | €8.259 | SI Trade |
16:17:56 - 22-Sep-25 |