| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.563984 | Currency Conversion OTC Trade |
19:11:54 - 02-Apr-26 |
| Unknown* | 20 | €6.554719 | Currency Conversion OTC Trade |
19:10:14 - 02-Apr-26 |
| Unknown* | 0 | €6.555325 | SI Trade Currency Conversion |
19:08:46 - 02-Apr-26 |
| Unknown* | 0 | €6.546665 | SI Trade Currency Conversion |
19:04:32 - 02-Apr-26 |
| Unknown* | 16 | €6.546665 | SI Trade Currency Conversion |
18:52:04 - 02-Apr-26 |
| Unknown* | 35 | €6.559655 | Currency Conversion OTC Trade |
18:48:18 - 02-Apr-26 |
| Unknown* | 8 | €6.555325 | SI Trade Currency Conversion |
18:47:23 - 02-Apr-26 |
| Unknown* | 1 | €6.572644 | Currency Conversion OTC Trade |
18:46:35 - 02-Apr-26 |
| Unknown* | 0 | €6.572644 | SI Trade Currency Conversion |
18:46:11 - 02-Apr-26 |
| Unknown* | 175 | €6.572644 | Currency Conversion Negotiated Trade OTC Trade |
18:45:04 - 02-Apr-26 |
| Unknown* | 15 | €6.565197 | Currency Conversion Negotiated Trade OTC Trade |
18:43:54 - 02-Apr-26 |
| Unknown* | 61 | €6.572644 | SI Trade Currency Conversion |
18:42:19 - 02-Apr-26 |
| Unknown* | 3 | €6.581304 | SI Trade Currency Conversion |
18:40:50 - 02-Apr-26 |
| Unknown* | 3 | €6.572644 | SI Trade Currency Conversion |
18:39:22 - 02-Apr-26 |
| Unknown* | 0 | €6.563984 | SI Trade Currency Conversion |
18:32:21 - 02-Apr-26 |
| Unknown* | 9 | €6.581304 | Currency Conversion OTC Trade |
18:30:00 - 02-Apr-26 |
| Unknown* | 2 | €6.589963 | SI Trade Currency Conversion |
18:29:09 - 02-Apr-26 |
| Unknown* | 26 | €6.582516 | Currency Conversion Negotiated Trade OTC Trade |
18:28:36 - 02-Apr-26 |
| Unknown* | 2 | €6.581304 | Currency Conversion OTC Trade |
18:22:35 - 02-Apr-26 |
| Unknown* | 26 | €6.581304 | Currency Conversion OTC Trade |
18:21:53 - 02-Apr-26 |
| Unknown* | 2 | €6.589963 | Currency Conversion OTC Trade |
18:17:31 - 02-Apr-26 |
| Unknown* | 4,868 | €6.58139 | Currency Conversion Negotiated Trade OTC Trade |
18:15:53 - 02-Apr-26 |
| Unknown* | 5 | €6.580091 | Currency Conversion Negotiated Trade OTC Trade |
18:13:17 - 02-Apr-26 |
| Unknown* | 2 | €6.580091 | Currency Conversion Negotiated Trade OTC Trade |
18:12:59 - 02-Apr-26 |
| Unknown* | 2 | €6.581304 | Currency Conversion OTC Trade |
18:12:30 - 02-Apr-26 |
| Unknown* | 1 | €6.589963 | SI Trade Currency Conversion |
18:06:13 - 02-Apr-26 |
| Unknown* | 56 | €6.573856 | Currency Conversion Negotiated Trade OTC Trade |
18:01:38 - 02-Apr-26 |
| Unknown* | 9 | €6.581304 | Currency Conversion OTC Trade |
18:00:39 - 02-Apr-26 |
| Unknown* | 3 | €6.582516 | Currency Conversion Negotiated Trade OTC Trade |
17:59:46 - 02-Apr-26 |
| Unknown* | 10 | €6.589963 | Currency Conversion OTC Trade |
17:58:24 - 02-Apr-26 |
| Unknown* | 0 | €6.581304 | SI Trade Currency Conversion |
17:58:21 - 02-Apr-26 |
| Unknown* | 198 | €6.589963 | SI Trade Currency Conversion |
17:53:38 - 02-Apr-26 |
| Unknown* | 5 | €6.59741 | Currency Conversion Negotiated Trade OTC Trade |
17:50:19 - 02-Apr-26 |
| Unknown* | 18 | €6.589963 | Currency Conversion OTC Trade |
17:49:28 - 02-Apr-26 |
| Unknown* | 150 | €6.589963 | Currency Conversion OTC Trade |
17:47:53 - 02-Apr-26 |
| Unknown* | 500 | €6.594293 | Currency Conversion OTC Trade |
17:36:19 - 02-Apr-26 |
| Unknown* | 69 | €6.598623 | Currency Conversion OTC Trade |
17:36:09 - 02-Apr-26 |
| Unknown* | 50 | €6.591176 | Currency Conversion Negotiated Trade OTC Trade |
17:33:56 - 02-Apr-26 |
| Unknown* | 100 | €6.589963 | Currency Conversion OTC Trade |
17:32:42 - 02-Apr-26 |
| Unknown* | 100 | €6.581304 | SI Trade Currency Conversion |
17:32:14 - 02-Apr-26 |
| Unknown* | 2 | €6.581304 | SI Trade Currency Conversion |
17:32:14 - 02-Apr-26 |
| Unknown* | 17 | €6.563984 | SI Trade Currency Conversion |
17:31:05 - 02-Apr-26 |
| Unknown* | 100 | €6.565197 | Currency Conversion Negotiated Trade OTC Trade |
17:30:14 - 02-Apr-26 |
| Unknown* | 22 | €6.555325 | Currency Conversion OTC Trade |
17:26:00 - 02-Apr-26 |
| Unknown* | 0 | €6.572644 | SI Trade Currency Conversion |
17:24:53 - 02-Apr-26 |
| Unknown* | 2 | €6.563984 | SI Trade Currency Conversion |
17:24:00 - 02-Apr-26 |
| Unknown* | 14,656 | €6.58 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 19,221 | €6.58 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 65,247 | €6.58 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 1,574 | €6.58 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 3,413 | €6.58 | SI Trade Negotiated Trade |
17:19:18 - 02-Apr-26 |
| Unknown* | 100 | €6.581304 | Currency Conversion OTC Trade |
17:16:49 - 02-Apr-26 |
| Unknown* | 25 | €6.585633 | Currency Conversion OTC Trade |
17:16:13 - 02-Apr-26 |
| Unknown* | 8 | €6.572644 | SI Trade Currency Conversion |
17:15:35 - 02-Apr-26 |
| Unknown* | 1 | €6.573856 | Currency Conversion Negotiated Trade OTC Trade |
17:14:22 - 02-Apr-26 |
| Unknown* | 3,483 | €6.58 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 139,041 | €6.58 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 75,567 | €6.58 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 7,792 | €6.58 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-26 |
| Unknown* | 8 | €6.581304 | SI Trade Currency Conversion |
17:13:49 - 02-Apr-26 |
| Unknown* | 3,437 | €6.48051 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 491 | €6.541 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 2,507 | €6.49704 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-26 |
| Unknown* | 3 | €6.565197 | Currency Conversion Negotiated Trade OTC Trade |
17:11:03 - 02-Apr-26 |
| Unknown* | 1,614 | €6.572644 | Currency Conversion OTC Trade |
17:04:45 - 02-Apr-26 |
| Unknown* | 212 | €6.572644 | Currency Conversion OTC Trade |
17:04:45 - 02-Apr-26 |
| Unknown* | 6 | €6.572644 | SI Trade Currency Conversion |
16:57:50 - 02-Apr-26 |
| Unknown* | 136 | €6.565197 | Currency Conversion Negotiated Trade OTC Trade |
16:57:46 - 02-Apr-26 |
| Unknown* | 11,119 | €6.574 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Unknown* | 27,279 | €6.58 | SI Trade Negotiated Trade |
16:55:17 - 02-Apr-26 |
| Unknown* | 227 | €6.573856 | Currency Conversion Negotiated Trade OTC Trade |
16:55:11 - 02-Apr-26 |
| Unknown* | 65 | €6.572644 | SI Trade Currency Conversion |
16:53:55 - 02-Apr-26 |
| Unknown* | 0 | €6.589963 | SI Trade Currency Conversion |
16:53:47 - 02-Apr-26 |
| Unknown* | 20 | €6.581304 | SI Trade Currency Conversion |
16:53:47 - 02-Apr-26 |
| Unknown* | 500 | €6.585633 | Currency Conversion OTC Trade |
16:53:26 - 02-Apr-26 |
| Unknown* | 10 | €6.572644 | SI Trade Currency Conversion |
16:52:14 - 02-Apr-26 |
| Unknown* | 36 | €6.583295 | Currency Conversion OTC Trade |
16:45:15 - 02-Apr-26 |
| Unknown* | 4 | €6.583295 | Currency Conversion OTC Trade |
16:45:14 - 02-Apr-26 |
| Unknown* | 0 | €6.581304 | SI Trade Currency Conversion |
16:43:27 - 02-Apr-26 |
| Unknown* | 8 | €6.581304 | Currency Conversion OTC Trade |
16:42:30 - 02-Apr-26 |
| Unknown* | 1 | €6.581304 | Currency Conversion OTC Trade |
16:42:30 - 02-Apr-26 |
| Unknown* | 210 | €6.598623 | SI Trade Currency Conversion |
16:37:24 - 02-Apr-26 |
| Unknown* | 1,000 | €6.602953 | Currency Conversion OTC Trade |
16:37:23 - 02-Apr-26 |
| Unknown* | 1,170 | €6.598623 | SI Trade Currency Conversion |
16:37:23 - 02-Apr-26 |
| Unknown* | 21 | €6.598623 | SI Trade Currency Conversion |
16:37:23 - 02-Apr-26 |
| Unknown* | 0 | €6.581304 | SI Trade Currency Conversion |
16:36:38 - 02-Apr-26 |
| Unknown* | 3,143 | €6.58 | SI Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 2 | €6.58 | SI Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 6 | €6.58 | SI Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 1,142 | €6.58 | SI Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 79,347 | €6.58 | SI Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 0 | €6.581304 | SI Trade Currency Conversion |
16:34:54 - 02-Apr-26 |
| Unknown* | 2 | €6.598623 | SI Trade Currency Conversion |
16:32:03 - 02-Apr-26 |
| Unknown* | 56,679 | €6.45959 | SI Trade Negotiated Trade |
16:30:55 - 02-Apr-26 |
| Unknown* | 56,679 | €6.45959 | SI Trade Negotiated Trade |
16:30:55 - 02-Apr-26 |
| Unknown* | 219 | €6.595 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,275 | €6.594 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 25 | €6.593 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 71 | €6.588 | SI Trade |
16:29:47 - 02-Apr-26 |
| Unknown* | 3,000 | €6.594 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 1,050 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 2,170 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 140 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 700 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 280 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 175 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 56 | €6.59 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 500 | €6.589 | SI Trade |
16:29:34 - 02-Apr-26 |
| Unknown* | 1,200 | €6.59 | SI Trade |
16:29:33 - 02-Apr-26 |
| Unknown* | 1,000 | €6.59 | SI Trade |
16:29:33 - 02-Apr-26 |
| Unknown* | 2,741 | €6.587 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 4,009 | €6.588 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 1,250 | €6.589 | SI Trade |
16:29:32 - 02-Apr-26 |
| Unknown* | 7,000 | €6.59 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 1,750 | €6.589 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 833 | €6.589 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 350 | €6.589 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 3,500 | €6.589 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 146 | €6.589 | SI Trade |
16:29:30 - 02-Apr-26 |
| Unknown* | 2 | €6.585 | SI Trade |
16:29:26 - 02-Apr-26 |
| Unknown* | 1,500 | €6.586 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 2,100 | €6.588 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 10,500 | €6.586 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 1,400 | €6.586 | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 300 | €6.585 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 900 | €6.586 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 1,719 | €6.585 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 882 | €6.583 | SI Trade |
16:29:20 - 02-Apr-26 |
| Unknown* | 500 | €6.583 | SI Trade |
16:29:19 - 02-Apr-26 |
| Unknown* | 941 | €6.582 | SI Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 3,559 | €6.583 | SI Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | €6.578 | SI Trade |
16:29:06 - 02-Apr-26 |
| Unknown* | 500 | €6.582 | SI Trade |
16:29:04 - 02-Apr-26 |
| Unknown* | 0 | €6.581 | SI Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 9,299 | €6.585 | SI Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 1,050 | €6.584 | SI Trade |
16:28:45 - 02-Apr-26 |
| Unknown* | 608 | €6.584 | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 750 | €6.582 | SI Trade |
16:28:40 - 02-Apr-26 |
| Unknown* | 2,497 | €6.581 | SI Trade |
16:28:37 - 02-Apr-26 |
| Unknown* | 303 | €6.581 | SI Trade |
16:28:37 - 02-Apr-26 |
| Unknown* | 471 | €6.581 | SI Trade |
16:28:37 - 02-Apr-26 |
| Unknown* | 529 | €6.582 | SI Trade |
16:28:37 - 02-Apr-26 |
| Unknown* | 7,284 | €6.584 | SI Trade |
16:28:32 - 02-Apr-26 |
| Unknown* | 1,937 | €6.584 | SI Trade |
16:28:32 - 02-Apr-26 |
| Unknown* | 27 | €6.584 | SI Trade |
16:28:25 - 02-Apr-26 |
| Unknown* | 3,073 | €6.584 | SI Trade |
16:28:25 - 02-Apr-26 |
| Unknown* | 5,907 | €6.582 | SI Trade |
16:28:23 - 02-Apr-26 |
| Unknown* | 1,093 | €6.583 | SI Trade |
16:28:23 - 02-Apr-26 |
| Unknown* | 50 | €6.584 | SI Trade |
16:28:06 - 02-Apr-26 |
| Unknown* | 3,600 | €6.581 | SI Trade |
16:28:05 - 02-Apr-26 |
| Unknown* | 50 | €6.581 | SI Trade |
16:28:02 - 02-Apr-26 |
| Unknown* | 300 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 175 | €6.582 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 1,400 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 700 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 35 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 3,500 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 1,400 | €6.579 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 169 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 112 | €6.58 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | €6.577 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 1,905 | €6.577 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 8,095 | €6.576 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 196 | €6.576 | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 6,776 | €6.576 | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 28 | €6.576 | SI Trade |
16:27:42 - 02-Apr-26 |
| Unknown* | 1,500 | €6.573 | SI Trade |
16:27:41 - 02-Apr-26 |
| Unknown* | 1,200 | €6.574 | SI Trade |
16:27:39 - 02-Apr-26 |
| Unknown* | 400 | €6.574 | SI Trade |
16:27:39 - 02-Apr-26 |
| Unknown* | 1,172 | €6.575 | SI Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 3,328 | €6.574 | SI Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 4 | €6.57 | OTC Trade |
16:27:30 - 02-Apr-26 |
| Unknown* | 326 | €6.576 | SI Trade |
16:27:02 - 02-Apr-26 |
| Unknown* | 509 | €6.575 | SI Trade |
16:26:59 - 02-Apr-26 |
| Unknown* | 541 | €6.575 | SI Trade |
16:26:59 - 02-Apr-26 |
| Unknown* | 1,391 | €6.577 | SI Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 5,609 | €6.576 | SI Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 240 | €6.577 | SI Trade |
16:26:50 - 02-Apr-26 |
| Unknown* | 413 | €6.575 | SI Trade |
16:26:38 - 02-Apr-26 |
| Unknown* | 987 | €6.575 | SI Trade |
16:26:25 - 02-Apr-26 |
| Unknown* | 1,000 | €6.574 | SI Trade |
16:26:22 - 02-Apr-26 |
| Unknown* | 35 | €6.568 | SI Trade |
16:26:09 - 02-Apr-26 |
| Unknown* | 700 | €6.572 | SI Trade |
16:26:08 - 02-Apr-26 |
| Unknown* | 2,100 | €6.57 | SI Trade |
16:26:05 - 02-Apr-26 |
| Unknown* | 700 | €6.57 | SI Trade |
16:26:05 - 02-Apr-26 |
| Unknown* | 560 | €6.57 | SI Trade |
16:26:05 - 02-Apr-26 |
| Unknown* | 500 | €6.562 | SI Trade |
16:25:52 - 02-Apr-26 |
| Unknown* | 5 | €6.557 | SI Trade |
16:25:50 - 02-Apr-26 |
| Unknown* | 324 | €6.556 | SI Trade |
16:25:45 - 02-Apr-26 |
| Unknown* | 70 | €6.554719 | Currency Conversion OTC Trade |
16:25:42 - 02-Apr-26 |
| Unknown* | 2,000 | €6.563 | SI Trade |
16:25:39 - 02-Apr-26 |
| Unknown* | 740 | €6.555 | SI Trade |
16:25:09 - 02-Apr-26 |
| Unknown* | 3,747 | €6.565 | SI Trade |
16:24:52 - 02-Apr-26 |
| Unknown* | 1,300 | €6.565 | SI Trade |
16:24:46 - 02-Apr-26 |
| Unknown* | 1,583 | €6.566 | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 10 | €6.555325 | SI Trade Currency Conversion |
16:24:37 - 02-Apr-26 |
| Unknown* | 2,000 | €6.563 | SI Trade |
16:24:30 - 02-Apr-26 |
| Unknown* | 1 | €6.557 | SI Trade |
16:24:29 - 02-Apr-26 |
| Unknown* | 1,107 | €6.561 | SI Trade |
16:24:21 - 02-Apr-26 |
| Unknown* | 1,107 | €6.561 | SI Trade |
16:24:21 - 02-Apr-26 |