| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 8.7625 | 9.359 | 8.325 | 8.773 | 6,492,820 |
| 30th Oct 2025 (Thu) | 9.6615 | 9.7185 | 8.339 | 9.742 | 14,156,364 |
| 29th Oct 2025 (Wed) | 9.702 | 10.28 | 9.175 | 9.742 | 7,082,591 |
| 28th Oct 2025 (Tue) | 9.391 | 10.054 | 8.922 | 9.4315 | 6,746,071 |
| 27th Oct 2025 (Mon) | 9.3845 | 9.936 | 8.916 | 9.4315 | 6,149,172 |
| 24th Oct 2025 (Fri) | 9.2615 | 9.889 | 8.799 | 9.428 | 3,912,497 |
| 23rd Oct 2025 (Thu) | 9.311 | 9.64 | 8.714 | 9.336 | 4,276,226 |
| 22nd Oct 2025 (Wed) | 9.5835 | 9.878 | 8.814 | 9.336 | 6,127,552 |
| 21st Oct 2025 (Tue) | 9.1775 | 10.072 | 8.719 | 9.555 | 8,147,130 |
| 20th Oct 2025 (Mon) | 9.036 | 9.66 | 8.557 | 8.828 | 4,350,543 |
| 17th Oct 2025 (Fri) | 8.732 | 9.419 | 8.296 | 8.828 | 16,867,982 |
| 16th Oct 2025 (Thu) | 8.6615 | 9.203 | 8.229 | 8.828 | 5,119,969 |
| 15th Oct 2025 (Wed) | 8.5225 | 8.986 | 8.097 | 8.3795 | 5,654,013 |
| 14th Oct 2025 (Tue) | 8.8035 | 8.867 | 7.954 | 8.3795 | 6,741,291 |
| 13th Oct 2025 (Mon) | 8.451 | 9.253 | 8.029 | 8.7775 | 6,439,114 |
| 10th Oct 2025 (Fri) | 9.1575 | 9.676 | 8.431 | 8.89 | 9,586,701 |
| 9th Oct 2025 (Thu) | 9.285 | 9.665 | 8.715 | 9.2245 | 8,410,410 |
| 8th Oct 2025 (Wed) | 9.3445 | 9.789 | 8.84 | 9.41 | 11,707,232 |
| 7th Oct 2025 (Tue) | 9.254 | 9.937 | 8.792 | 9.41 | 9,149,939 |
| 6th Oct 2025 (Mon) | 9.163 | 9.726 | 8.705 | 8.7745 | 13,025,042 |
| 3rd Oct 2025 (Fri) | 8.8945 | 9.416 | 8.419 | 8.7745 | 7,518,093 |
| 2nd Oct 2025 (Thu) | 8.188 | 9.384 | 7.779 | 8.7745 | 17,299,884 |
| 1st Oct 2025 (Wed) | 7.9315 | 8.541 | 7.625 | 7.8635 | 5,509,441 |
| 30th Sep 2025 (Tue) | 7.97 | 8.298 | 7.464 | 7.8635 | 7,912,558 |
| 29th Sep 2025 (Mon) | 7.864 | 8.392 | 7.471 | 7.9955 | 9,914,693 |
| 26th Sep 2025 (Fri) | 7.9575 | 8.297 | 7.461 | 7.9955 | 7,410,759 |
| 25th Sep 2025 (Thu) | 8.2015 | 8.475 | 7.62 | 7.9955 | 8,416,543 |
| 24th Sep 2025 (Wed) | 8.378 | 8.725 | 7.819 | 8.4755 | 7,576,586 |
| 23rd Sep 2025 (Tue) | 8.2375 | 8.909 | 7.826 | 8.4755 | 6,281,598 |
| 22nd Sep 2025 (Mon) | 8.392 | 8.689 | 7.794 | 8.4755 | 8,139,340 |
| 19th Sep 2025 (Fri) | 8.4605 | 9.048 | 8.038 | 8.4755 | 17,036,632 |
| 18th Sep 2025 (Thu) | 8.186 | 8.875 | 7.777 | 8.376 | 7,094,091 |
| 17th Sep 2025 (Wed) | 8.193 | 8.646 | 7.772 | 8.199 | 11,685,501 |
| 16th Sep 2025 (Tue) | 8.1575 | 12.616 | 7.697 | 8.114 | 7,271,617 |
| 15th Sep 2025 (Mon) | 7.9785 | 8.533 | 7.58 | 8.114 | 6,698,098 |
| 12th Sep 2025 (Fri) | 8.1545 | 8.352 | 7.549 | 7.465 | 9,430,927 |
| 11th Sep 2025 (Thu) | 7.49 | 8.451 | 7.116 | 7.465 | 7,200,957 |
| 10th Sep 2025 (Wed) | 7.63 | 7.898 | 7.047 | 7.465 | 7,424,771 |
| 9th Sep 2025 (Tue) | 7.611 | 8.13 | 7.231 | 7.632 | 5,375,882 |
| 8th Sep 2025 (Mon) | 7.7555 | 7.995 | 7.159 | 7.63 | 5,147,511 |
| 5th Sep 2025 (Fri) | 7.7765 | 8.323 | 7.388 | 7.77 | 4,885,273 |
| 4th Sep 2025 (Thu) | 7.8405 | 8.139 | 7.318 | 7.7455 | 6,776,648 |
| 3rd Sep 2025 (Wed) | 8.094 | 8.216 | 7.424 | 7.8135 | 4,197,725 |
| 2nd Sep 2025 (Tue) | 8.2245 | 8.546 | 7.729 | 8.033 | 5,265,067 |