| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| 2nd Apr 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 14,603,187 |
| 1st Apr 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 10,814,144 |
| 31st Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 7,855,851 |
| 30th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 7,553,170 |
| 27th Mar 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 8,297,324 |
| 26th Mar 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 8,334,149 |
| 25th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 15,896,910 |
| 24th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 17,961,628 |
| 23rd Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 12,639,335 |
| 20th Mar 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 7,563,473 |
| 19th Mar 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 23,344,579 |
| 18th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 17,770,889 |
| 17th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 11,223,569 |
| 16th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 17,090,812 |
| 13th Mar 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 10,122,987 |
| 12th Mar 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 12,961,305 |
| 11th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 7,113,484 |
| 10th Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 11,435,501 |
| 9th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 9,335,998 |
| 6th Mar 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 7,850,798 |
| 5th Mar 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 10,194,623 |
| 4th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 11,333,779 |
| 3rd Mar 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 14,585,270 |
| 2nd Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 9,404,811 |
| 27th Feb 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 7,925,357 |
| 26th Feb 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 14,545,606 |
| 25th Feb 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 6,680,678 |
| 24th Feb 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 9,971,723 |
| 23rd Feb 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 5,705,686 |
| 20th Feb 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 6,865,907 |
| 19th Feb 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 7,186,896 |
| 18th Feb 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 6,579,787 |
| 17th Feb 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 16,718,238 |
| 16th Feb 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 9,375,298 |
| 13th Feb 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 12,008,205 |
| 12th Feb 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 15,102,021 |
| 11th Feb 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 8,288,231 |
| 10th Feb 2026 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 18,297,470 |
| 9th Feb 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 20,576,889 |
| 6th Feb 2026 (Fri) | 8.1035 | 8.501 | 5.75 | 8.19 | 57,186,217 |