| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.4605 | 9.048 | 8.038 | 8.4755 | 17,036,632 |
| 18th Sep 2025 (Thu) | 8.186 | 8.875 | 7.777 | 8.376 | 7,094,091 |
| 17th Sep 2025 (Wed) | 8.193 | 8.646 | 7.772 | 8.199 | 11,685,501 |
| 16th Sep 2025 (Tue) | 8.1575 | 12.616 | 7.697 | 8.114 | 7,271,617 |
| 15th Sep 2025 (Mon) | 7.9785 | 8.533 | 7.58 | 8.114 | 6,698,098 |
| 12th Sep 2025 (Fri) | 8.1545 | 8.352 | 7.549 | 7.465 | 9,430,927 |
| 11th Sep 2025 (Thu) | 7.49 | 8.451 | 7.116 | 7.465 | 7,200,957 |
| 10th Sep 2025 (Wed) | 7.63 | 7.898 | 7.047 | 7.465 | 7,424,771 |
| 9th Sep 2025 (Tue) | 7.611 | 8.13 | 7.231 | 7.632 | 5,375,882 |
| 8th Sep 2025 (Mon) | 7.7555 | 7.995 | 7.159 | 7.63 | 5,147,511 |
| 5th Sep 2025 (Fri) | 7.7765 | 8.323 | 7.388 | 7.77 | 4,885,273 |
| 4th Sep 2025 (Thu) | 7.8405 | 8.139 | 7.318 | 7.7455 | 6,776,648 |
| 3rd Sep 2025 (Wed) | 8.094 | 8.216 | 7.424 | 7.8135 | 4,197,725 |
| 2nd Sep 2025 (Tue) | 8.2245 | 8.546 | 7.729 | 8.033 | 5,265,067 |
| 1st Sep 2025 (Mon) | 8.209 | 8.209 | 7.799 | 8.178 | 3,635,475 |
| 29th Aug 2025 (Fri) | 8.2645 | 8.693 | 7.77 | 8.178 | 4,630,980 |
| 28th Aug 2025 (Thu) | 8.1985 | 8.701 | 7.782 | 8.2335 | 5,931,906 |
| 27th Aug 2025 (Wed) | 8.471 | 8.745 | 7.789 | 8.1715 | 5,823,151 |
| 26th Aug 2025 (Tue) | 8.564 | 8.982 | 8.04 | 8.4365 | 11,137,701 |
| 25th Aug 2025 (Mon) | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 0 |
| 22nd Aug 2025 (Fri) | 8.314 | 9.133 | 8.038 | 8.5785 | 4,002,912 |
| 21st Aug 2025 (Thu) | 8.4205 | 8.699 | 7.835 | 8.5785 | 7,155,146 |
| 20th Aug 2025 (Wed) | 8.5465 | 8.911 | 8.044 | 8.5785 | 3,648,935 |
| 19th Aug 2025 (Tue) | 8.296 | 9.012 | 7.882 | 8.5785 | 3,607,082 |
| 18th Aug 2025 (Mon) | 8.383 | 8.709 | 7.815 | 8.4245 | 3,816,410 |
| 15th Aug 2025 (Fri) | 8.332 | 8.867 | 7.916 | 8.4245 | 726,097 |
| 14th Aug 2025 (Thu) | 8.331 | 8.747 | 7.888 | 8.293 | 3,132,542 |
| 13th Aug 2025 (Wed) | 8.249 | 8.662 | 7.837 | 8.293 | 3,263,985 |
| 12th Aug 2025 (Tue) | 8.0675 | 8.698 | 7.734 | 8.293 | 4,277,952 |
| 11th Aug 2025 (Mon) | 8.0635 | 8.55 | 7.661 | 7.611 | 2,778,101 |
| 8th Aug 2025 (Fri) | 7.91 | 8.533 | 7.645 | 7.611 | 4,634,426 |
| 7th Aug 2025 (Thu) | 7.669 | 8.302 | 7.286 | 7.611 | 5,438,557 |
| 6th Aug 2025 (Wed) | 7.612 | 8.074 | 7.254 | 7.611 | 3,960,538 |
| 5th Aug 2025 (Tue) | 7.5615 | 7.966 | 7.184 | 7.611 | 4,945,883 |
| 4th Aug 2025 (Mon) | 7.592 | 7.978 | 7.192 | 7.611 | 5,015,870 |
| 1st Aug 2025 (Fri) | 7.7645 | 8.026 | 7.177 | 7.611 | 4,719,625 |
| 31st Jul 2025 (Thu) | 7.868 | 8.285 | 7.45 | 8.2605 | 6,864,708 |
| 30th Jul 2025 (Wed) | 8.311 | 8.429 | 7.637 | 8.2605 | 6,951,502 |
| 29th Jul 2025 (Tue) | 8.3795 | 8.958 | 7.81 | 8.2605 | 13,631,445 |
| 28th Jul 2025 (Mon) | 8.6385 | 8.793 | 7.803 | 8.2555 | 9,584,922 |
| 25th Jul 2025 (Fri) | 8.176 | 8.848 | 7.768 | 8.4805 | 6,140,102 |
| 24th Jul 2025 (Thu) | 8.8055 | 8.807 | 7.858 | 8.284 | 5,558,106 |
| 23rd Jul 2025 (Wed) | 7.916 | 9.057 | 7.521 | 8.593 | 9,929,476 |
| 22nd Jul 2025 (Tue) | 7.9425 | 8.287 | 7.44 | 7.9205 | 7,605,860 |