| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.94 | 10.51 | 9.444 | 10.0275 | 6,751,520 |
| 17th Dec 2025 (Wed) | 10.1205 | 10.50 | 9.469 | 10.0995 | 4,349,778 |
| 16th Dec 2025 (Tue) | 10.157 | 10.646 | 9.56 | 10.0995 | 4,379,462 |
| 15th Dec 2025 (Mon) | 10.0485 | 10.664 | 9.516 | 10.0995 | 10,923,552 |
| 12th Dec 2025 (Fri) | 10.065 | 10.674 | 9.546 | 10.0575 | 6,893,534 |
| 11th Dec 2025 (Thu) | 10.3605 | 10.58 | 9.526 | 10.003 | 7,657,929 |
| 10th Dec 2025 (Wed) | 10.02 | 10.688 | 9.52 | 10.1265 | 3,694,958 |
| 9th Dec 2025 (Tue) | 10.2275 | 10.71 | 9.61 | 10.2785 | 4,975,489 |
| 8th Dec 2025 (Mon) | 10.33 | 10.844 | 9.749 | 10.2785 | 3,058,209 |
| 5th Dec 2025 (Fri) | 10.1455 | 10.946 | 9.639 | 10.454 | 6,986,677 |
| 4th Dec 2025 (Thu) | 9.837 | 10.76 | 9.346 | 9.812 | 15,005,669 |
| 3rd Dec 2025 (Wed) | 9.41 | 10.322 | 8.94 | 9.812 | 9,524,664 |
| 2nd Dec 2025 (Tue) | 9.1745 | 9.634 | 8.705 | 9.1365 | 3,563,336 |
| 1st Dec 2025 (Mon) | 9.1795 | 9.741 | 8.609 | 8.907 | 2,292,816 |
| 28th Nov 2025 (Fri) | 8.9165 | 9.616 | 8.471 | 8.907 | 3,261,676 |
| 27th Nov 2025 (Thu) | 8.907 | 8.907 | 8.462 | 8.907 | 3,223,136 |
| 26th Nov 2025 (Wed) | 9.089 | 9.433 | 8.453 | 9.063 | 4,648,974 |
| 25th Nov 2025 (Tue) | 8.8055 | 9.549 | 8.366 | 9.063 | 4,530,238 |
| 24th Nov 2025 (Mon) | 8.569 | 9.193 | 8.141 | 8.455 | 6,072,580 |
| 21st Nov 2025 (Fri) | 8.01 | 8.902 | 7.61 | 8.455 | 9,688,917 |
| 20th Nov 2025 (Thu) | 8.425 | 8.77 | 7.767 | 8.1985 | 5,857,908 |
| 19th Nov 2025 (Wed) | 8.4155 | 8.921 | 7.995 | 9.256 | 2,964,605 |
| 18th Nov 2025 (Tue) | 8.615 | 8.786 | 7.888 | 9.256 | 5,150,160 |
| 17th Nov 2025 (Mon) | 8.9425 | 9.342 | 8.304 | 9.256 | 3,245,339 |
| 14th Nov 2025 (Fri) | 9.133 | 9.418 | 8.453 | 9.256 | 4,675,577 |
| 13th Nov 2025 (Thu) | 9.236 | 9.784 | 8.775 | 9.256 | 3,486,873 |
| 12th Nov 2025 (Wed) | 9.311 | 9.828 | 8.795 | 9.3185 | 3,782,097 |
| 11th Nov 2025 (Tue) | 8.9745 | 9.835 | 8.526 | 9.3185 | 4,822,226 |
| 10th Nov 2025 (Mon) | 8.848 | 9.463 | 8.406 | 8.8375 | 4,428,425 |
| 7th Nov 2025 (Fri) | 8.7525 | 9.184 | 8.284 | 8.8375 | 2,953,956 |
| 6th Nov 2025 (Thu) | 8.9025 | 9.366 | 8.254 | 8.8375 | 3,945,909 |
| 5th Nov 2025 (Wed) | 8.5625 | 9.322 | 8.135 | 8.8375 | 5,119,027 |
| 4th Nov 2025 (Tue) | 8.836 | 9.116 | 8.173 | 8.813 | 5,002,329 |
| 3rd Nov 2025 (Mon) | 8.793 | 9.318 | 8.354 | 8.813 | 5,175,057 |
| 31st Oct 2025 (Fri) | 8.7625 | 9.359 | 8.325 | 8.773 | 6,492,820 |
| 30th Oct 2025 (Thu) | 9.6615 | 9.7185 | 8.339 | 9.742 | 14,156,364 |
| 29th Oct 2025 (Wed) | 9.702 | 10.28 | 9.175 | 9.742 | 7,082,591 |
| 28th Oct 2025 (Tue) | 9.391 | 10.054 | 8.922 | 9.4315 | 6,746,071 |
| 27th Oct 2025 (Mon) | 9.3845 | 9.936 | 8.916 | 9.4315 | 6,149,172 |
| 24th Oct 2025 (Fri) | 9.2615 | 9.889 | 8.799 | 9.428 | 3,912,497 |
| 23rd Oct 2025 (Thu) | 9.311 | 9.64 | 8.714 | 9.336 | 4,276,226 |
| 22nd Oct 2025 (Wed) | 9.5835 | 9.878 | 8.814 | 9.336 | 6,127,552 |
| 21st Oct 2025 (Tue) | 9.1775 | 10.072 | 8.719 | 9.555 | 8,147,130 |
| 20th Oct 2025 (Mon) | 9.036 | 9.66 | 8.557 | 8.828 | 4,350,543 |