| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.1035 | 8.501 | 5.75 | 8.19 | 57,186,217 |
| 5th Feb 2026 (Thu) | 8.675 | 8.702 | 7.733 | 8.19 | 7,817,123 |
| 4th Feb 2026 (Wed) | 8.388 | 9.237 | 7.969 | 8.433 | 5,543,686 |
| 3rd Feb 2026 (Tue) | 8.3755 | 8.931 | 7.957 | 8.433 | 11,675,324 |
| 2nd Feb 2026 (Mon) | 8.3225 | 8.872 | 7.907 | 8.433 | 9,777,114 |
| 30th Jan 2026 (Fri) | 8.2465 | 8.684 | 7.793 | 8.269 | 5,078,527 |
| 29th Jan 2026 (Thu) | 8.1195 | 8.631 | 7.691 | 8.1225 | 19,216,656 |
| 28th Jan 2026 (Wed) | 8.135 | 8.624 | 7.729 | 8.15 | 4,864,411 |
| 27th Jan 2026 (Tue) | 8.156 | 8.485 | 7.651 | 8.15 | 22,070,492 |
| 26th Jan 2026 (Mon) | 8.2235 | 8.665 | 7.735 | 8.1385 | 4,132,382 |
| 23rd Jan 2026 (Fri) | 8.3375 | 8.634 | 7.808 | 8.3775 | 3,693,274 |
| 22nd Jan 2026 (Thu) | 8.4815 | 8.89 | 7.959 | 8.3775 | 5,883,950 |
| 21st Jan 2026 (Wed) | 7.992 | 8.651 | 7.593 | 8.2215 | 6,153,565 |
| 20th Jan 2026 (Tue) | 8.243 | 8.531 | 7.66 | 8.0855 | 5,444,976 |
| 19th Jan 2026 (Mon) | 8.288 | 8.288 | 7.874 | 8.288 | 7,258,935 |
| 16th Jan 2026 (Fri) | 8.633 | 9.064 | 8.202 | 8.392 | 22,101,952 |
| 15th Jan 2026 (Thu) | 8.75 | 9.071 | 8.183 | 8.6615 | 3,955,666 |
| 14th Jan 2026 (Wed) | 8.6835 | 9.227 | 8.25 | 8.673 | 6,760,269 |
| 13th Jan 2026 (Tue) | 8.9645 | 9.321 | 8.239 | 8.673 | 10,356,009 |
| 12th Jan 2026 (Mon) | 9.35 | 9.553 | 8.586 | 9.4005 | 8,632,383 |
| 9th Jan 2026 (Fri) | 9.4985 | 10.17 | 8.949 | 9.4005 | 7,206,158 |
| 8th Jan 2026 (Thu) | 9.2355 | 9.884 | 8.708 | 9.4005 | 6,959,448 |
| 7th Jan 2026 (Wed) | 9.497 | 9.792 | 8.824 | 9.269 | 4,073,313 |
| 6th Jan 2026 (Tue) | 9.6365 | 9.944 | 8.891 | 9.4585 | 4,734,181 |
| 5th Jan 2026 (Mon) | 9.768 | 10.15 | 9.164 | 9.6195 | 5,203,903 |
| 2nd Jan 2026 (Fri) | 9.2835 | 10.16 | 8.82 | 9.686 | 7,820,435 |
| 1st Jan 2026 (Thu) | 9.409 | 9.409 | 9.409 | 9.409 | 0 |
| 31st Dec 2025 (Wed) | 9.409 | 9.409 | 8.939 | 9.409 | 16,964 |
| 30th Dec 2025 (Tue) | 9.375 | 9.933 | 8.907 | 9.4605 | 2,486,240 |
| 29th Dec 2025 (Mon) | 9.3785 | 9.887 | 8.883 | 9.3605 | 2,327,611 |
| 26th Dec 2025 (Fri) | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 0 |
| 25th Dec 2025 (Thu) | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 0 |
| 24th Dec 2025 (Wed) | 9.3605 | 9.3605 | 8.893 | 9.3605 | 25,387 |
| 23rd Dec 2025 (Tue) | 9.4195 | 9.945 | 8.949 | 9.3995 | 4,417,936 |
| 22nd Dec 2025 (Mon) | 9.843 | 10.176 | 8.911 | 9.9075 | 12,933,068 |
| 19th Dec 2025 (Fri) | 9.9475 | 10.412 | 9.438 | 9.9075 | 8,146,108 |
| 18th Dec 2025 (Thu) | 9.94 | 10.51 | 9.444 | 10.0275 | 6,751,520 |
| 17th Dec 2025 (Wed) | 10.1205 | 10.50 | 9.469 | 10.0995 | 4,349,778 |
| 16th Dec 2025 (Tue) | 10.157 | 10.646 | 9.56 | 10.0995 | 4,379,462 |
| 15th Dec 2025 (Mon) | 10.0485 | 10.664 | 9.516 | 10.0995 | 10,923,552 |
| 12th Dec 2025 (Fri) | 10.065 | 10.674 | 9.546 | 10.0575 | 6,893,534 |
| 11th Dec 2025 (Thu) | 10.3605 | 10.58 | 9.526 | 10.003 | 7,657,929 |
| 10th Dec 2025 (Wed) | 10.02 | 10.688 | 9.52 | 10.1265 | 3,694,958 |
| 9th Dec 2025 (Tue) | 10.2275 | 10.71 | 9.61 | 10.2785 | 4,975,489 |
| 8th Dec 2025 (Mon) | 10.33 | 10.844 | 9.749 | 10.2785 | 3,058,209 |