| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.11 | 8.355 | 7.559 | 7.9205 | 10,871,293 |
| 17th Jul 2025 (Thu) | 8.128 | 8.637 | 7.71 | 8.151 | 6,455,926 |
| 16th Jul 2025 (Wed) | 8.165 | 8.598 | 7.603 | 8.027 | 8,231,822 |
| 15th Jul 2025 (Tue) | 8.464 | 9.018 | 8.097 | 8.5225 | 4,647,679 |
| 14th Jul 2025 (Mon) | 8.63 | 8.878 | 8.029 | 8.424 | 4,680,923 |
| 11th Jul 2025 (Fri) | 8.885 | 9.03 | 8.114 | 8.5805 | 5,964,378 |
| 10th Jul 2025 (Thu) | 8.7485 | 9.374 | 8.312 | 9.01 | 6,458,308 |
| 9th Jul 2025 (Wed) | 8.609 | 9.208 | 8.179 | 8.6525 | 8,589,569 |
| 8th Jul 2025 (Tue) | 8.333 | 9.101 | 7.917 | 8.422 | 6,704,116 |
| 7th Jul 2025 (Mon) | 8.7575 | 8.887 | 8.026 | 8.422 | 7,683,571 |
| 4th Jul 2025 (Fri) | 8.7375 | 8.7375 | 8.301 | 8.764 | 7,421,608 |
| 3rd Jul 2025 (Thu) | 8.723 | 9.306 | 8.287 | 8.764 | 7,449,080 |
| 2nd Jul 2025 (Wed) | 8.671 | 9.14 | 8.238 | 8.709 | 8,317,495 |
| 1st Jul 2025 (Tue) | 8.5195 | 8.929 | 7.914 | 8.6175 | 6,536,570 |
| 30th Jun 2025 (Mon) | 8.681 | 8.99 | 8.139 | 8.5435 | 6,608,086 |
| 27th Jun 2025 (Fri) | 8.468 | 9.153 | 8.045 | 8.83 | 6,502,575 |
| 26th Jun 2025 (Thu) | 8.432 | 8.872 | 7.901 | 8.4175 | 4,488,710 |
| 25th Jun 2025 (Wed) | 8.2575 | 9.081 | 7.845 | 8.252 | 9,336,378 |
| 24th Jun 2025 (Tue) | 8.0615 | 8.675 | 7.659 | 8.252 | 5,325,849 |
| 23rd Jun 2025 (Mon) | 8.1825 | 8.484 | 7.622 | 8.0265 | 10,886,742 |
| 20th Jun 2025 (Fri) | 8.271 | 8.728 | 7.791 | 8.224 | 5,623,005 |
| 19th Jun 2025 (Thu) | 8.307 | 8.307 | 7.892 | 8.5375 | 3,037,281 |
| 18th Jun 2025 (Wed) | 8.3445 | 8.784 | 7.891 | 8.5375 | 3,965,104 |
| 17th Jun 2025 (Tue) | 8.5235 | 9.006 | 8.02 | 8.5375 | 6,164,145 |
| 16th Jun 2025 (Mon) | 8.3585 | 8.996 | 7.941 | 8.5375 | 4,102,251 |
| 13th Jun 2025 (Fri) | 8.7555 | 8.978 | 8.045 | 8.75 | 3,493,684 |
| 12th Jun 2025 (Thu) | 8.951 | 9.179 | 8.305 | 8.75 | 6,753,279 |
| 11th Jun 2025 (Wed) | 9.138 | 9.588 | 8.594 | 9.0445 | 2,556,626 |
| 10th Jun 2025 (Tue) | 8.753 | 9.609 | 8.316 | 8.6725 | 7,554,795 |
| 9th Jun 2025 (Mon) | 8.6585 | 9.196 | 8.226 | 8.6725 | 2,673,004 |
| 6th Jun 2025 (Fri) | 8.487 | 9.082 | 8.063 | 8.6725 | 3,137,634 |
| 5th Jun 2025 (Thu) | 8.69 | 9.019 | 8.091 | 8.992 | 3,534,637 |
| 4th Jun 2025 (Wed) | 8.714 | 9.106 | 8.205 | 8.992 | 13,163,955 |
| 3rd Jun 2025 (Tue) | 8.569 | 9.026 | 8.087 | 8.992 | 5,701,577 |
| 2nd Jun 2025 (Mon) | 8.9145 | 9.013 | 8.115 | 8.992 | 4,784,402 |
| 30th May 2025 (Fri) | 9.0825 | 9.45 | 8.522 | 8.992 | 4,641,456 |
| 29th May 2025 (Thu) | 9.027 | 9.604 | 8.576 | 8.9995 | 8,153,526 |
| 28th May 2025 (Wed) | 9.266 | 9.672 | 8.55 | 8.9995 | 7,095,043 |
| 27th May 2025 (Tue) | 8.733 | 9.674 | 8.297 | 8.7575 | 12,823,379 |
| 26th May 2025 (Mon) | 9.04813 | 9.04813 | 9.04813 | 9.04813 | 3,543,788 |
| 23rd May 2025 (Fri) | 9.163 | 9.285 | 8.318 | 8.7575 | 5,675,714 |
| 22nd May 2025 (Thu) | 9.3585 | 9.655 | 8.658 | 9.507 | 4,661,383 |
| 21st May 2025 (Wed) | 9.499 | 9.916 | 8.977 | 9.507 | 2,438,269 |