| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.487 | 9.082 | 8.063 | 8.6725 | 3,137,634 |
| 5th Jun 2025 (Thu) | 8.69 | 9.019 | 8.091 | 8.992 | 3,534,637 |
| 4th Jun 2025 (Wed) | 8.714 | 9.106 | 8.205 | 8.992 | 13,163,955 |
| 3rd Jun 2025 (Tue) | 8.569 | 9.026 | 8.087 | 8.992 | 5,701,577 |
| 2nd Jun 2025 (Mon) | 8.9145 | 9.013 | 8.115 | 8.992 | 4,784,402 |
| 30th May 2025 (Fri) | 9.0825 | 9.45 | 8.522 | 8.992 | 4,641,456 |
| 29th May 2025 (Thu) | 9.027 | 9.604 | 8.576 | 8.9995 | 8,153,526 |
| 28th May 2025 (Wed) | 9.266 | 9.672 | 8.55 | 8.9995 | 7,095,043 |
| 27th May 2025 (Tue) | 8.733 | 9.674 | 8.297 | 8.7575 | 12,823,379 |
| 26th May 2025 (Mon) | 9.04813 | 9.04813 | 9.04813 | 9.04813 | 3,543,788 |
| 23rd May 2025 (Fri) | 9.163 | 9.285 | 8.318 | 8.7575 | 5,675,714 |
| 22nd May 2025 (Thu) | 9.3585 | 9.655 | 8.658 | 9.507 | 4,661,383 |
| 21st May 2025 (Wed) | 9.499 | 9.916 | 8.977 | 9.507 | 2,438,269 |
| 20th May 2025 (Tue) | 9.5005 | 10.08 | 9.026 | 9.576 | 4,573,168 |
| 19th May 2025 (Mon) | 9.595 | 10.018 | 8.97 | 9.5385 | 2,670,706 |
| 16th May 2025 (Fri) | 9.5645 | 10.042 | 9.053 | 9.5385 | 12,199,223 |
| 15th May 2025 (Thu) | 9.641 | 10.026 | 9.041 | 9.696 | 25,570,084 |
| 14th May 2025 (Wed) | 9.784 | 10.242 | 9.182 | 9.696 | 7,852,829 |
| 13th May 2025 (Tue) | 9.4175 | 10.28 | 8.947 | 8.7745 | 6,046,025 |
| 12th May 2025 (Mon) | 8.75 | 10.078 | 8.313 | 8.7745 | 10,302,616 |
| 9th May 2025 (Fri) | 8.7775 | 9.258 | 8.336 | 8.7745 | 4,001,948 |
| 8th May 2025 (Thu) | 8.353 | 9.082 | 7.936 | 8.3635 | 4,445,235 |
| 7th May 2025 (Wed) | 8.251 | 8.729 | 7.839 | 8.3635 | 7,407,885 |
| 6th May 2025 (Tue) | 8.3565 | 8.717 | 7.818 | 8.3635 | 9,817,878 |
| 5th May 2025 (Mon) | 8.3635 | 8.3635 | 8.3635 | 8.3635 | 5,948,525 |
| 2nd May 2025 (Fri) | 8.3745 | 8.82 | 7.844 | 8.3635 | 21,088,764 |
| 1st May 2025 (Thu) | 8.223 | 8.943 | 7.936 | 8.1375 | 76,847 |
| 30th Apr 2025 (Wed) | 8.432 | 8.587 | 7.684 | 8.1375 | 11,317,325 |
| 29th Apr 2025 (Tue) | 8.2315 | 8.718 | 7.82 | 8.218 | 15,712,930 |
| 28th Apr 2025 (Mon) | 8.2995 | 8.776 | 7.912 | 8.218 | 39,330,617 |
| 25th Apr 2025 (Fri) | 8.2215 | 8.582 | 7.734 | 8.1795 | 8,921,039 |
| 24th Apr 2025 (Thu) | 7.878 | 8.49 | 7.485 | 8.1205 | 31,069,314 |
| 23rd Apr 2025 (Wed) | 8.357 | 8.539 | 7.594 | 8.315 | 12,367,995 |
| 22nd Apr 2025 (Tue) | 8.065 | 8.719 | 7.662 | 8.315 | 9,298,475 |
| 21st Apr 2025 (Mon) | 8.2615 | 8.2615 | 8.2615 | 8.2615 | 0 |
| 18th Apr 2025 (Fri) | 8.2615 | 8.2615 | 8.2615 | 8.2615 | 0 |
| 17th Apr 2025 (Thu) | 8.1385 | 8.687 | 7.732 | 8.2615 | 7,132,354 |
| 16th Apr 2025 (Wed) | 8.2425 | 8.547 | 7.686 | 7.767 | 19,202,054 |
| 15th Apr 2025 (Tue) | 8.273 | 8.793 | 7.814 | 7.767 | 8,655,468 |
| 14th Apr 2025 (Mon) | 7.774 | 8.314 | 7.386 | 7.767 | 52,521,050 |
| 11th Apr 2025 (Fri) | 7.8805 | 8.161 | 7.163 | 7.7045 | 10,280,883 |
| 10th Apr 2025 (Thu) | 9.1725 | 9.173 | 7.62 | 7.988 | 17,600,028 |
| 9th Apr 2025 (Wed) | 7.708 | 8.393 | 7.323 | 8.3255 | 13,011,360 |
| 8th Apr 2025 (Tue) | 8.4405 | 8.851 | 7.794 | 8.3255 | 12,209,081 |
| 7th Apr 2025 (Mon) | 8.8385 | 9.341 | 7.75 | 8.3255 | 8,737,663 |