| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.2505 | 10.338 | 8.941 | 9.4185 | 6,078,417 |
| 2nd Apr 2025 (Wed) | 10.269 | 10.732 | 9.617 | 11.425 | 9,507,201 |
| 1st Apr 2025 (Tue) | 10.385 | 10.824 | 9.672 | 11.425 | 5,594,141 |
| 31st Mar 2025 (Mon) | 10.4595 | 10.802 | 9.722 | 11.425 | 5,002,864 |
| 28th Mar 2025 (Fri) | 10.982 | 11.306 | 10.082 | 11.425 | 6,535,136 |
| 27th Mar 2025 (Thu) | 11.115 | 11.492 | 10.11 | 11.425 | 11,106,753 |
| 26th Mar 2025 (Wed) | 11.50 | 12.13 | 10.858 | 11.425 | 2,529,275 |
| 25th Mar 2025 (Tue) | 11.388 | 11.976 | 10.852 | 11.422 | 11,698,034 |
| 24th Mar 2025 (Mon) | 11.131 | 11.962 | 10.576 | 11.629 | 7,964,854 |
| 21st Mar 2025 (Fri) | 11.224 | 12.616 | 10.502 | 11.629 | 4,568,503 |
| 20th Mar 2025 (Thu) | 11.658 | 11.814 | 10.608 | 11.629 | 4,025,268 |
| 19th Mar 2025 (Wed) | 11.591 | 12.128 | 10.938 | 11.629 | 15,085,197 |
| 18th Mar 2025 (Tue) | 11.49 | 12.192 | 10.916 | 11.451 | 3,092,730 |
| 17th Mar 2025 (Mon) | 11.388 | 12.114 | 10.822 | 11.451 | 2,854,296 |
| 14th Mar 2025 (Fri) | 10.917 | 11.706 | 10.372 | 11.972 | 7,001,775 |
| 13th Mar 2025 (Thu) | 11.353 | 11.92 | 10.45 | 11.972 | 3,881,436 |
| 12th Mar 2025 (Wed) | 11.452 | 11.834 | 10.558 | 11.972 | 3,957,346 |
| 11th Mar 2025 (Tue) | 11.805 | 12.33 | 10.624 | 11.972 | 10,112,437 |
| 10th Mar 2025 (Mon) | 11.778 | 12.628 | 11.19 | 11.972 | 3,971,088 |
| 7th Mar 2025 (Fri) | 11.778 | 12.416 | 10.888 | 11.67 | 4,947,380 |
| 6th Mar 2025 (Thu) | 11.961 | 12.474 | 11.046 | 11.67 | 4,782,311 |
| 5th Mar 2025 (Wed) | 11.077 | 12.372 | 10.524 | 11.67 | 8,826,356 |
| 4th Mar 2025 (Tue) | 11.774 | 11.82 | 10.304 | 12.353 | 11,617,658 |
| 3rd Mar 2025 (Mon) | 12.229 | 13.138 | 11.618 | 12.353 | 5,661,951 |
| 28th Feb 2025 (Fri) | 12.124 | 13.046 | 11.658 | 12.414 | 4,653,105 |
| 27th Feb 2025 (Thu) | 12.70 | 12.87 | 11.57 | 12.239 | 8,528,314 |
| 26th Feb 2025 (Wed) | 13.394 | 13.578 | 11.984 | 12.884 | 10,672,419 |
| 25th Feb 2025 (Tue) | 13.354 | 14.224 | 12.688 | 12.665 | 4,935,877 |
| 24th Feb 2025 (Mon) | 13.292 | 14.164 | 12.682 | 12.665 | 2,933,950 |
| 21st Feb 2025 (Fri) | 13.445 | 14.126 | 12.774 | 12.665 | 2,988,337 |
| 20th Feb 2025 (Thu) | 13.321 | 14.05 | 12.63 | 12.665 | 6,267,574 |
| 19th Feb 2025 (Wed) | 13.591 | 14.108 | 12.672 | 12.665 | 3,782,578 |
| 18th Feb 2025 (Tue) | 13.422 | 14.24 | 12.852 | 12.665 | 3,743,039 |
| 17th Feb 2025 (Mon) | 13.398 | 13.398 | 13.398 | 12.665 | 2,207,076 |
| 14th Feb 2025 (Fri) | 12.934 | 14.128 | 12.678 | 12.665 | 4,799,360 |
| 13th Feb 2025 (Thu) | 12.744 | 13.882 | 12.47 | 12.665 | 5,858,134 |
| 12th Feb 2025 (Wed) | 12.631 | 13.342 | 12.016 | 12.665 | 2,044,834 |
| 11th Feb 2025 (Tue) | 12.603 | 13.342 | 11.974 | 12.665 | 1,654,082 |
| 10th Feb 2025 (Mon) | 12.561 | 13.228 | 11.91 | 12.54 | 1,737,396 |
| 7th Feb 2025 (Fri) | 12.46 | 13.244 | 11.842 | 12.54 | 3,075,450 |
| 6th Feb 2025 (Thu) | 12.477 | 13.292 | 11.854 | 12.54 | 2,796,139 |
| 5th Feb 2025 (Wed) | 12.622 | 13.096 | 11.788 | 12.54 | 3,314,945 |
| 4th Feb 2025 (Tue) | 12.243 | 13.268 | 11.632 | 12.62 | 4,190,211 |