| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 852 | 3.39 | OTC Trade |
10:13:55 - 22-Sep-25 |
| Unknown* | 7,500 | 2.88 | SI Trade |
13:12:58 - 19-Sep-25 |
| Unknown* | 2,000 | 2.97 | SI Trade |
14:44:58 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:19 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:18 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:18 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:17 - 17-Sep-25 |
| Unknown* | 283 | 3.01 | SI Trade |
13:06:52 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:02 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:02 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:00 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:07:59 - 17-Sep-25 |
| Unknown* | 500 | 3.17 | SI Trade |
13:24:44 - 16-Sep-25 |
| Unknown* | 9 | 3.37 | SI Trade |
08:48:02 - 12-Sep-25 |
| Unknown* | 9 | 3.37 | SI Trade |
08:48:02 - 12-Sep-25 |
| Unknown* | 1,906 | 3.432164 | Currency Conversion Negotiated Trade |
14:21:58 - 09-Sep-25 |
| Unknown* | 1 | 3.42 | SI Trade |
08:45:50 - 05-Sep-25 |
| Unknown* | 1 | 3.42 | SI Trade |
08:45:50 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | OTC Trade |
08:18:09 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 28 | 3.52 | OTC Trade |
09:37:43 - 03-Sep-25 |
| Unknown* | 28 | 3.52 | SI Trade |
09:37:43 - 03-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:52 - 02-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:51 - 02-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:50 - 02-Sep-25 |
| Unknown* | 100 | 3.50 | SI Trade |
08:40:20 - 02-Sep-25 |
| Unknown* | 15,000 | 3.30 | SI Trade |
13:20:53 - 27-Aug-25 |
| Unknown* | 671 | 3.777418 | Currency Conversion Negotiated Trade |
08:12:21 - 25-Aug-25 |
| Unknown* | 2,933 | 3.55 | SI Trade |
08:42:05 - 22-Aug-25 |
| Unknown* | 2,933 | 3.55 | SI Trade |
08:42:05 - 22-Aug-25 |
| Unknown* | 2,000 | 3.50 | SI Trade |
13:30:43 - 21-Aug-25 |
| Unknown* | 2,000 | 3.49 | SI Trade |
13:30:42 - 21-Aug-25 |
| Unknown* | 1,000 | 3.49 | SI Trade |
13:14:01 - 21-Aug-25 |
| Unknown* | 1,000 | 3.49 | SI Trade |
13:14:01 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:10:58 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:10:36 - 21-Aug-25 |
| Unknown* | 538 | 3.58 | SI Trade |
12:15:57 - 21-Aug-25 |
| Unknown* | 2,700 | 3.54 | SI Trade |
12:15:47 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:18 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:18 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:16 - 21-Aug-25 |
| Unknown* | 1,200 | 3.60 | SI Trade |
09:29:27 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:21 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:21 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:20 - 21-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:14 - 20-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:13 - 20-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:12 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | OTC Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | OTC Trade |
14:39:58 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:39:58 - 20-Aug-25 |
| Unknown* | 3,383 | 3.85 | SI Trade |
08:42:07 - 20-Aug-25 |
| Unknown* | 3,383 | 3.85 | SI Trade |
08:42:07 - 20-Aug-25 |
| Unknown* | 4,822 | 4.38 | SI Trade |
14:53:17 - 13-Aug-25 |
| Unknown* | 1,000 | 4.47 | SI Trade |
13:23:56 - 08-Aug-25 |
| Unknown* | 7,609 | 4.45 | SI Trade |
14:21:50 - 07-Aug-25 |
| Unknown* | 238 | 4.47 | OTC Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 238 | 4.47 | SI Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 238 | 4.47 | SI Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 12,344 | 4.34 | SI Trade |
14:34:16 - 25-Jul-25 |
| Unknown* | 250 | 4.32 | SI Trade |
10:35:54 - 25-Jul-25 |
| Unknown* | 1,750 | 4.43 | SI Trade |
08:17:48 - 24-Jul-25 |
| Unknown* | 50 | 4.14 | SI Trade |
12:57:21 - 22-Jul-25 |
| Unknown* | 195 | 4.165 | SI Trade |
10:18:57 - 22-Jul-25 |
| Unknown* | 50 | 4.17 | SI Trade |
10:18:57 - 22-Jul-25 |
| Unknown* | 15 | 4.24 | SI Trade |
14:40:17 - 21-Jul-25 |
| Unknown* | 15 | 4.24 | SI Trade |
14:40:16 - 21-Jul-25 |
| Unknown* | 10 | 4.29 | SI Trade |
15:11:34 - 17-Jul-25 |
| Unknown* | 1 | 4.285 | SI Trade |
11:36:45 - 17-Jul-25 |
| Unknown* | 238 | 4.285 | OTC Trade |
11:35:06 - 17-Jul-25 |
| Unknown* | 238 | 4.285 | SI Trade |
11:35:06 - 17-Jul-25 |
| Unknown* | 500 | 4.59 | SI Trade |
12:54:29 - 08-Jul-25 |
| Unknown* | 500 | 4.59 | SI Trade |
12:54:26 - 08-Jul-25 |
| Unknown* | 348 | 4.73356 | Currency Conversion Negotiated Trade |
08:02:42 - 07-Jul-25 |
| Unknown* | 10,000 | 4.69 | SI Trade |
14:11:55 - 04-Jul-25 |
| Unknown* | 7,040 | 4.69 | SI Trade |
14:11:55 - 04-Jul-25 |
| Unknown* | 10,000 | 4.65 | SI Trade |
14:11:54 - 04-Jul-25 |
| Unknown* | 7,033 | 4.63 | SI Trade |
15:02:52 - 01-Jul-25 |
| Unknown* | 3,602 | 4.63 | SI Trade |
14:57:27 - 01-Jul-25 |
| Unknown* | 14,586 | 4.70 | SI Trade |
12:19:35 - 23-Jun-25 |
| Unknown* | 21,375 | 4.77 | SI Trade |
14:12:59 - 20-Jun-25 |
| Unknown* | 451 | 4.43 | SI Trade |
09:10:14 - 20-Jun-25 |
| Unknown* | 451 | 4.406824 | Currency Conversion Negotiated Trade |
09:09:48 - 20-Jun-25 |
| Unknown* | 4 | 4.417317 | Currency Conversion Negotiated Trade |
10:34:33 - 18-Jun-25 |
| Unknown* | 4 | 4.417317 | Currency Conversion Negotiated Trade |
10:28:02 - 18-Jun-25 |
| Unknown* | 600 | 4.429321 | Currency Conversion Negotiated Trade |
10:18:43 - 18-Jun-25 |
| Unknown* | 300 | 4.437323 | Currency Conversion Negotiated Trade |
10:11:17 - 18-Jun-25 |
| Unknown* | 2,388 | 4.50 | SI Trade |
15:01:25 - 17-Jun-25 |
| Unknown* | 6,320 | 4.50 | SI Trade |
12:57:26 - 17-Jun-25 |
| Unknown* | 300 | 4.484035 | Currency Conversion Negotiated Trade |
12:55:20 - 13-Jun-25 |
| Unknown* | 220 | 4.50 | OTC Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 194 | 4.44 | OTC Trade |
15:05:01 - 11-Jun-25 |
| Unknown* | 194 | 4.44 | SI Trade |
15:05:00 - 11-Jun-25 |
| Unknown* | 194 | 5.20 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 218 | 5.18 | OTC Trade |
10:46:09 - 30-May-25 |
| Unknown* | 196 | 5.18 | OTC Trade |
10:10:09 - 30-May-25 |
| Unknown* | 19 | 5.18 | OTC Trade |
09:45:35 - 30-May-25 |
| Unknown* | 146 | 5.023638 | Currency Conversion Negotiated Trade |
15:14:32 - 22-May-25 |
| Unknown* | 289 | 5.161234 | Currency Conversion Negotiated Trade |
11:19:07 - 21-May-25 |
| Unknown* | 131 | 5.270453 | Currency Conversion Negotiated Trade |
08:45:31 - 19-May-25 |
| Unknown* | 2,527 | 5.363051 | Currency Conversion Negotiated Trade |
10:18:12 - 14-May-25 |
| Unknown* | 2,000 | 5.46 | SI Trade |
08:09:20 - 14-May-25 |
| Unknown* | 1,002 | 4.74 | SI Trade |
08:51:13 - 25-Apr-25 |
| Unknown* | 664 | 4.82 | SI Trade |
15:18:39 - 14-Apr-25 |
| Unknown* | 437 | 4.70 | SI Trade |
14:18:53 - 11-Apr-25 |
| Unknown* | 293 | 5.02 | SI Trade |
14:28:56 - 10-Apr-25 |
| Unknown* | 293 | 5.02 | SI Trade |
12:20:41 - 10-Apr-25 |
| Unknown* | 666 | 5.20 | SI Trade |
08:56:34 - 10-Apr-25 |
| Unknown* | 2,207 | 4.90 | SI Trade |
13:18:50 - 08-Apr-25 |
| Unknown* | 200 | 4.69 | SI Trade |
13:36:29 - 07-Apr-25 |
| Unknown* | 21 | 5.08 | OTC Trade |
08:04:10 - 07-Apr-25 |
| Unknown* | 21 | 5.08 | SI Trade |
08:04:09 - 07-Apr-25 |
| Unknown* | 2,500 | 4.98 | SI Trade |
14:03:20 - 04-Apr-25 |
| Unknown* | 2,500 | 5.28 | SI Trade |
13:10:21 - 28-Mar-25 |
| Unknown* | 457 | 5.34 | SI Trade |
14:54:28 - 26-Mar-25 |
| Unknown* | 457 | 5.34 | SI Trade |
14:54:28 - 26-Mar-25 |
| Unknown* | 317 | 5.78 | SI Trade |
12:32:55 - 13-Mar-25 |
| Unknown* | 2,000 | 5.68 | SI Trade |
11:24:52 - 07-Mar-25 |
| Unknown* | 83 | 5.64 | SI Trade |
15:13:44 - 05-Mar-25 |
| Unknown* | 83 | 5.64 | SI Trade |
15:13:44 - 05-Mar-25 |