Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 0.512 SI Trade
 11:59:21 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:20 - 01-Apr-26
Unknown* 2,000 0.51 SI Trade
 11:59:19 - 01-Apr-26
Unknown* 2,000 0.512 SI Trade
 11:59:08 - 01-Apr-26
Unknown* 1,134 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 446 0.526 OTC Trade
 08:00:16 - 31-Mar-26
Unknown* 14,000 0.4475 SI Trade
 11:24:41 - 30-Mar-26
Unknown* 339 0.495 OTC Trade
 08:02:19 - 30-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
Unknown* 1,974 0.464 SI Trade
 11:34:15 - 27-Mar-26
Unknown* 4,290 0.468 SI Trade
 12:44:21 - 26-Mar-26
Unknown* 4,290 0.468 SI Trade
 12:44:21 - 26-Mar-26
Unknown* 1,654 0.53 OTC Trade
 08:00:10 - 26-Mar-26
Unknown* 359 0.532 SI Trade
 14:51:04 - 25-Mar-26
Unknown* 359 0.532 SI Trade
 14:51:04 - 25-Mar-26
Unknown* 200,000 0.538 SI Trade
 10:23:39 - 25-Mar-26
Unknown* 3,056 0.536 OTC Trade
 09:22:09 - 25-Mar-26
Unknown* 3,057 0.536 SI Trade
 09:22:09 - 25-Mar-26
Unknown* 3,057 0.536 SI Trade
 09:22:09 - 25-Mar-26
Unknown* 500 0.56 SI Trade
 14:57:01 - 24-Mar-26
Unknown* 28,657 0.552 SI Trade
 14:17:29 - 24-Mar-26
Unknown* 8,307 0.555296 Currency Conversion
Negotiated Trade
 10:07:42 - 24-Mar-26
Unknown* 4,671 0.544 OTC Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 OTC Trade
 08:16:49 - 24-Mar-26
Unknown* 4,671 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 4,671 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 6,690 0.544 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 475 0.542 OTC Trade
 08:00:12 - 24-Mar-26
Unknown* 234 0.552 OTC Trade
 09:59:58 - 23-Mar-26
Unknown* 571 0.552 OTC Trade
 09:59:57 - 23-Mar-26
Unknown* 1,618 0.578 OTC Trade
 08:29:41 - 23-Mar-26
Unknown* 500 0.562 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 2,807 0.56 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 226 0.564 OTC Trade
 08:01:49 - 23-Mar-26
Unknown* 2,000 0.586 SI Trade
 12:16:35 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:32 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:30 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:29 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:26 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:25 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:24 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:23 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:22 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:21 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:20 - 20-Mar-26
Unknown* 2,000 0.584 SI Trade
 12:16:18 - 20-Mar-26
Unknown* 1,633 0.584 SI Trade
 11:34:04 - 20-Mar-26
Unknown* 54 0.587503 Currency Conversion
Negotiated Trade
 10:26:52 - 20-Mar-26
Unknown* 133 0.582 OTC Trade
 10:19:28 - 20-Mar-26
Unknown* 1,618 0.585 OTC Trade
 09:56:35 - 20-Mar-26
Unknown* 1,618 0.585 SI Trade
 09:56:35 - 20-Mar-26
Unknown* 15,080 0.588 OTC Trade
 09:15:28 - 20-Mar-26
Unknown* 3,220 0.59 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 347 0.571 OTC Trade
 08:00:04 - 20-Mar-26
Unknown* 305 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 273 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 305 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 273 0.572 SI Trade
 14:01:04 - 19-Mar-26
Unknown* 687 0.542 OTC Trade
 12:29:11 - 19-Mar-26
Unknown* 688 0.542 SI Trade
 12:29:11 - 19-Mar-26
Unknown* 688 0.542 SI Trade
 12:29:11 - 19-Mar-26
Unknown* 15,080 0.578 OTC Trade
 12:01:31 - 19-Mar-26
Unknown* 15,081 0.578 SI Trade
 12:01:30 - 19-Mar-26
Unknown* 358 0.578 OTC Trade
 12:00:28 - 19-Mar-26
Unknown* 359 0.578 SI Trade
 12:00:28 - 19-Mar-26
Unknown* 156 0.582 OTC Trade
 09:13:22 - 19-Mar-26
Unknown* 4,172 0.544 OTC Trade
 08:38:43 - 19-Mar-26
Unknown* 927 0.536 OTC Trade
 08:36:37 - 19-Mar-26
Unknown* 2,774 0.532 OTC Trade
 08:32:22 - 19-Mar-26
Unknown* 571 0.57 OTC Trade
 08:30:08 - 19-Mar-26
Unknown* 507 0.55 OTC Trade
 08:29:05 - 19-Mar-26
Unknown* 270 0.56 OTC Trade
 08:28:55 - 19-Mar-26
Unknown* 101,391 0.595 OTC Trade
 08:21:02 - 19-Mar-26
Unknown* 234 0.624 OTC Trade
 08:20:32 - 19-Mar-26
Unknown* 2,086 0.596 OTC Trade
 08:20:32 - 19-Mar-26
Unknown* 235 0.624 SI Trade
 08:20:32 - 19-Mar-26
Unknown* 81,480 0.57 OTC Trade
 08:11:29 - 19-Mar-26
Unknown* 81,480 0.57 SI Trade
 08:11:29 - 19-Mar-26
Unknown* 81,480 0.57 SI Trade
 08:11:29 - 19-Mar-26
Unknown* 1,771 0.662036 Currency Conversion
Negotiated Trade
 08:03:40 - 19-Mar-26
Unknown* 4,228 0.62 SI Trade
 08:02:22 - 19-Mar-26
Unknown* 4,228 0.62 SI Trade
 08:02:22 - 19-Mar-26
Unknown* 4,172 0.64 OTC Trade
 08:00:33 - 19-Mar-26
Unknown* 7,199 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 1,750 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 7,769 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 450 0.632 SI Trade
 08:00:24 - 19-Mar-26
Unknown* 668 0.64 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 449 0.632 OTC Trade
 08:00:24 - 19-Mar-26
Unknown* 450 0.632 SI Trade
 08:00:24 - 19-Mar-26
Unknown* 339 0.652 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 588 0.64 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 4,671 0.64 OTC Trade
 08:00:23 - 19-Mar-26
Unknown* 134 0.716 SI Trade
 14:51:45 - 18-Mar-26
Unknown* 668 0.716 SI Trade
 14:48:35 - 18-Mar-26
Unknown* 139 0.688 SI Trade
 14:23:32 - 18-Mar-26
Unknown* 101,391 0.632 OTC Trade
 14:06:05 - 18-Mar-26
Unknown* 347 0.628 OTC Trade
 14:01:58 - 18-Mar-26
Unknown* 348 0.628 SI Trade
 14:01:58 - 18-Mar-26
Unknown* 3,057 0.636 SI Trade
 13:54:27 - 18-Mar-26
Unknown* 1,654 0.636 OTC Trade
 13:52:52 - 18-Mar-26
Unknown* 1,655 0.636 SI Trade
 13:52:51 - 18-Mar-26
Unknown* 1,777 0.63 SI Trade
 13:46:21 - 18-Mar-26
Unknown* 464 0.608 SI Trade
 13:44:58 - 18-Mar-26
Unknown* 464 0.608 SI Trade
 13:44:58 - 18-Mar-26
Unknown* 3,012 0.634 OTC Trade
 13:44:55 - 18-Mar-26
Unknown* 3,013 0.634 SI Trade
 13:44:55 - 18-Mar-26
Unknown* 1,066 0.62 SI Trade
 13:43:29 - 18-Mar-26
Unknown* 1,066 0.62 SI Trade
 13:43:29 - 18-Mar-26
Unknown* 408 0.638 SI Trade
 13:40:43 - 18-Mar-26
Unknown* 305 0.628 SI Trade
 13:33:11 - 18-Mar-26
Unknown* 7,769 0.617 OTC Trade
 13:03:07 - 18-Mar-26
Unknown* 7,404 0.611 OTC Trade
 12:09:56 - 18-Mar-26
Unknown* 7,404 0.652 OTC Trade
 11:16:26 - 18-Mar-26
Unknown* 7,519 0.638 OTC Trade
 10:23:33 - 18-Mar-26
Unknown* 452 0.612 OTC Trade
 10:21:17 - 18-Mar-26
Unknown* 453 0.612 SI Trade
 10:21:17 - 18-Mar-26
Unknown* 453 0.612 SI Trade
 10:21:17 - 18-Mar-26
Unknown* 16,964 0.604 SI Trade
 10:04:11 - 18-Mar-26
Unknown* 16,964 0.604 SI Trade
 10:04:11 - 18-Mar-26
Unknown* 2,891 0.564 SI Trade
 09:13:37 - 18-Mar-26
Unknown* 2,891 0.564 SI Trade
 09:13:37 - 18-Mar-26
Unknown* 704 0.586 OTC Trade
 08:32:38 - 18-Mar-26
Unknown* 7,199 0.60 OTC Trade
 08:22:00 - 18-Mar-26
Unknown* 9,046 0.60 OTC Trade
 08:19:18 - 18-Mar-26
Unknown* 818 0.57 SI Trade
 08:14:46 - 18-Mar-26
Unknown* 331 0.50 OTC Trade
 08:00:23 - 18-Mar-26
Unknown* 1,916 0.50 OTC Trade
 08:00:23 - 18-Mar-26
Unknown* 6,690 0.50 OTC Trade
 08:00:23 - 18-Mar-26
Unknown* 191 0.50 OTC Trade
 08:00:22 - 18-Mar-26
Unknown* 1,638 0.50 OTC Trade
 08:00:22 - 18-Mar-26
Unknown* 6,398 0.44 OTC Trade
 13:43:20 - 17-Mar-26
Unknown* 1,668 0.438 OTC Trade
 13:13:31 - 17-Mar-26
Unknown* 579 0.399 OTC Trade
 09:57:47 - 17-Mar-26
Unknown* 231 0.399 OTC Trade
 08:00:08 - 17-Mar-26
Unknown* 2,264 0.395 OTC Trade
 08:00:08 - 17-Mar-26
Unknown* 1,000 0.403 OTC Trade
 14:09:27 - 16-Mar-26
Unknown* 283 0.394 OTC Trade
 13:18:34 - 16-Mar-26
Unknown* 2,086 0.391 OTC Trade
 10:55:11 - 16-Mar-26
Unknown* 6,398 0.41 OTC Trade
 09:53:00 - 16-Mar-26
Unknown* 334 0.414 OTC Trade
 09:46:32 - 16-Mar-26
Unknown* 5,797 0.419 OTC Trade
 08:04:42 - 16-Mar-26
Unknown* 927 0.419 OTC Trade
 08:04:42 - 16-Mar-26
Unknown* 452 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 226 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 566 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 2,264 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 9,046 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 226 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 339 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 2,264 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 1,485 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 339 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 236 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 500 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 1,132 0.43 OTC Trade
 08:00:45 - 16-Mar-26
Unknown* 2,086 0.42 OTC Trade
 08:00:37 - 16-Mar-26
Unknown* 2,086 0.42 OTC Trade
 08:00:37 - 16-Mar-26
Unknown* 231 0.42 OTC Trade
 08:00:37 - 16-Mar-26
Unknown* 595 0.42 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 2,717 0.449 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 695 0.42 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 269 0.40 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 231 0.42 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 579 0.42 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 231 0.42 OTC Trade
 08:00:36 - 16-Mar-26
Unknown* 269 0.375 OTC Trade
 14:16:44 - 13-Mar-26
Unknown* 12,652 0.29 SI Trade
 15:14:39 - 11-Mar-26
Unknown* 12,129 0.29 SI Trade
 15:14:21 - 11-Mar-26
Unknown* 10,764 0.29 SI Trade
 15:12:16 - 11-Mar-26
Unknown* 12,325 0.284 SI Trade
 15:10:30 - 11-Mar-26
Unknown* 11,776 0.283 SI Trade
 15:09:47 - 11-Mar-26
Unknown* 12,662 0.285 SI Trade
 15:05:33 - 11-Mar-26
Unknown* 12,008 0.282 SI Trade
 15:04:57 - 11-Mar-26
Unknown* 11,196 0.282 SI Trade
 15:04:40 - 11-Mar-26
Unknown* 11,464 0.282 SI Trade
 15:04:21 - 11-Mar-26
Unknown* 35,040 0.306 SI Trade
 14:59:31 - 11-Mar-26
Unknown* 4,296 0.281 OTC Trade
 13:22:16 - 11-Mar-26
Unknown* 6,396 0.271 OTC Trade
 12:23:09 - 11-Mar-26
Unknown* 300,000 0.25 Negotiated Trade
 10:23:41 - 11-Mar-26
Unknown* 39,170 0.239 SI Trade
 09:32:54 - 11-Mar-26
Unknown* 500,000 0.245 Negotiated Trade
 09:22:49 - 11-Mar-26
Unknown* 2,000 0.239 SI Trade
 09:12:51 - 11-Mar-26
Unknown* 2,000 0.239 SI Trade
 09:12:51 - 11-Mar-26
Unknown* 2,000 0.239 SI Trade
 09:12:50 - 11-Mar-26
Unknown* 43,054 0.239 SI Trade
 08:42:46 - 11-Mar-26
Unknown* 4,296 0.264 OTC Trade
 08:25:40 - 11-Mar-26
Unknown* 8,064 0.237 OTC Trade
 08:15:02 - 11-Mar-26
Unknown* 1,770 0.237 OTC Trade
 08:14:56 - 11-Mar-26
Unknown* 25,000 0.90 Negotiated Trade
 12:28:02 - 06-Mar-26
Unknown* 172 0.894 OTC Trade
 10:07:18 - 06-Mar-26
Unknown* 172 0.894 SI Trade
 10:07:18 - 06-Mar-26
Unknown* 1,223 0.964603 Currency Conversion
Negotiated Trade
 08:04:43 - 03-Mar-26
Unknown* 172 0.94 OTC Trade
 15:11:56 - 27-Feb-26
Unknown* 1,278 0.936 OTC Trade
 08:01:57 - 26-Feb-26
Unknown* 178 0.936 OTC Trade
 08:01:41 - 26-Feb-26
Unknown* 178 0.936 SI Trade
 08:01:40 - 26-Feb-26
Unknown* 1,100 0.95 OTC Trade
 08:01:29 - 26-Feb-26
Unknown* 4,085 0.95 OTC Trade
 14:33:46 - 24-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50