Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1.1275 SI Trade
 14:37:07 - 04-Feb-26
Unknown* 1,000 1.1275 SI Trade
 14:37:07 - 04-Feb-26
Unknown* 1,000 1.1275 SI Trade
 14:37:05 - 04-Feb-26
Unknown* 4,084 1.173 OTC Trade
 14:43:51 - 02-Feb-26
Unknown* 4,085 1.1725 SI Trade
 14:43:51 - 02-Feb-26
Unknown* 4,085 1.173 OTC Trade
 14:43:36 - 02-Feb-26
Unknown* 4,085 1.1725 SI Trade
 14:43:36 - 02-Feb-26
Unknown* 2,000 1.205 SI Trade
 14:57:10 - 27-Jan-26
Unknown* 2,000 1.205 SI Trade
 14:57:09 - 27-Jan-26
Unknown* 2,000 1.205 SI Trade
 14:57:09 - 27-Jan-26
Unknown* 2,000 1.205 SI Trade
 14:57:08 - 27-Jan-26
Unknown* 3,324 1.23 OTC Trade
 10:04:11 - 27-Jan-26
Unknown* 942 1.23 OTC Trade
 09:43:57 - 27-Jan-26
Unknown* 943 1.23 SI Trade
 09:43:57 - 27-Jan-26
Unknown* 943 1.23 SI Trade
 09:43:57 - 27-Jan-26
Unknown* 4,267 1.26 OTC Trade
 08:50:01 - 27-Jan-26
Unknown* 50 1.415 OTC Trade
 08:00:53 - 19-Jan-26
Unknown* 44,917 1.455 SI Trade
 11:20:24 - 16-Jan-26
Unknown* 44,917 1.455 SI Trade
 11:20:24 - 16-Jan-26
Unknown* 2,807 1.5425 SI Trade
 12:44:26 - 14-Jan-26
Unknown* 10,000 1.5425 SI Trade
 11:58:39 - 14-Jan-26
Unknown* 2,500 1.585 SI Trade
 10:09:10 - 14-Jan-26
Unknown* 2,500 1.585 SI Trade
 10:09:09 - 14-Jan-26
Unknown* 2,500 1.585 SI Trade
 10:09:08 - 14-Jan-26
Unknown* 153 1.585 OTC Trade
 09:02:56 - 14-Jan-26
Unknown* 127 1.585 OTC Trade
 09:02:56 - 14-Jan-26
Unknown* 25,000 1.595 SI Trade
 08:32:13 - 14-Jan-26
Unknown* 50,000 1.825 SI Trade
 08:03:38 - 14-Jan-26
Unknown* 3,039 1.628 OTC Trade
 09:54:38 - 12-Jan-26
Unknown* 3,040 1.6275 SI Trade
 09:54:37 - 12-Jan-26
Unknown* 3,040 1.6275 SI Trade
 09:54:37 - 12-Jan-26
Unknown* 3,038 1.633 OTC Trade
 09:54:34 - 12-Jan-26
Unknown* 3,038 1.6325 SI Trade
 09:54:34 - 12-Jan-26
Unknown* 3,038 1.6325 SI Trade
 09:54:34 - 12-Jan-26
Unknown* 8,866 1.635 SI Trade
 13:54:12 - 09-Jan-26
Unknown* 351 1.56 OTC Trade
 08:00:46 - 08-Jan-26
Unknown* 352 1.56 SI Trade
 08:00:42 - 08-Jan-26
Unknown* 53 1.615 OTC Trade
 14:49:21 - 05-Jan-26
Unknown* 163 1.61 OTC Trade
 14:16:59 - 05-Jan-26
Unknown* 163 1.61 SI Trade
 14:16:59 - 05-Jan-26
Unknown* 79 1.61 OTC Trade
 13:07:18 - 05-Jan-26
Unknown* 153 1.64 OTC Trade
 10:44:49 - 05-Jan-26
Unknown* 106 1.65 OTC Trade
 08:00:09 - 05-Jan-26
Unknown* 15 1.655 SI Trade
 15:12:46 - 02-Jan-26
Unknown* 38,000 1.6475 SI Trade
 14:46:23 - 02-Jan-26
Unknown* 3,039 1.654 OTC Trade
 14:39:57 - 02-Jan-26
Unknown* 3,038 1.655 OTC Trade
 14:39:57 - 02-Jan-26
Unknown* 1,063 1.873 OTC Trade
 08:00:11 - 02-Jan-26
Unknown* 106 1.873 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 53 1.895 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 163 1.8725 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 106 1.8725 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 1,063 1.8725 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 352 1.895 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 53 1.895 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 298 1.85 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 163 1.873 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 106 1.895 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 351 1.895 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 80 1.8725 SI Trade
 08:00:10 - 02-Jan-26
Unknown* 106 1.895 SI Trade
 08:00:09 - 02-Jan-26
Unknown* 222 1.908 OTC Trade
 14:51:42 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:55 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:55 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:54 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:54 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:53 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:53 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:53 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:52 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:52 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:51 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:49 - 30-Dec-25
Unknown* 248 1.99 SI Trade
 12:03:47 - 30-Dec-25
Unknown* 50 2.00 OTC Trade
 10:49:30 - 30-Dec-25
Unknown* 9,292 1.95 SI Trade
 10:26:59 - 30-Dec-25
Unknown* 1 1.98 SI Trade
 09:15:52 - 30-Dec-25
Unknown* 160 2.17 OTC Trade
 08:20:44 - 30-Dec-25
Unknown* 1,357 2.30 OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 256 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 213 2.36 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 1,357 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 256 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 60 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 80 2.36 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 180 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 60 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 180 2.30 OTC Trade
 08:00:12 - 30-Dec-25
Unknown* 255 2.30 OTC Trade
 08:00:12 - 30-Dec-25
Unknown* 59 2.30 OTC Trade
 08:00:12 - 30-Dec-25
Unknown* 212 2.36 OTC Trade
 08:00:12 - 30-Dec-25
Unknown* 79 2.36 OTC Trade
 08:00:12 - 30-Dec-25
Unknown* 1,357 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 180 2.30 SI Trade
 08:00:12 - 30-Dec-25
Unknown* 332 2.17 SI Trade
 15:11:24 - 29-Dec-25
Unknown* 59 2.25 OTC Trade
 15:02:42 - 29-Dec-25
Unknown* 1,357 2.22 OTC Trade
 14:59:54 - 29-Dec-25
Unknown* 180 2.23 OTC Trade
 14:59:03 - 29-Dec-25
Unknown* 50 2.26 OTC Trade
 14:58:18 - 29-Dec-25
Unknown* 160 2.26 OTC Trade
 14:58:18 - 29-Dec-25
Unknown* 298 2.26 OTC Trade
 14:58:18 - 29-Dec-25
Unknown* 216 2.26 OTC Trade
 14:58:18 - 29-Dec-25
Unknown* 216 2.26 SI Trade
 14:58:18 - 29-Dec-25
Unknown* 160 2.26 SI Trade
 14:58:18 - 29-Dec-25
Unknown* 51 2.26 SI Trade
 14:58:18 - 29-Dec-25
Unknown* 299 2.26 SI Trade
 14:58:18 - 29-Dec-25
Unknown* 22,173 2.08 OTC Trade
 14:35:56 - 29-Dec-25
Unknown* 22,173 2.04 OTC Trade
 14:26:15 - 29-Dec-25
Unknown* 1,117 2.08 OTC Trade
 14:25:33 - 29-Dec-25
Unknown* 1,528 2.01 OTC Trade
 14:25:13 - 29-Dec-25
Unknown* 263 1.858 OTC Trade
 13:59:18 - 29-Dec-25
Unknown* 263 1.8575 SI Trade
 13:59:17 - 29-Dec-25
Unknown* 6,688 1.4875 SI Trade
 12:02:59 - 29-Dec-25
Unknown* 2,000 1.5075 SI Trade
 09:20:14 - 29-Dec-25
Unknown* 2,000 1.5075 SI Trade
 09:20:14 - 29-Dec-25
Unknown* 94 1.485 OTC Trade
 08:00:17 - 29-Dec-25
Unknown* 149 1.47 OTC Trade
 08:00:17 - 29-Dec-25
Unknown* 150 1.47 SI Trade
 08:00:15 - 29-Dec-25
Unknown* 21,648 1.37 SI Trade
 11:52:15 - 22-Dec-25
Unknown* 9,343 1.375 SI Trade
 11:27:18 - 22-Dec-25
Unknown* -23 1.423148 Correction
Currency Conversion
Negotiated Trade
 12:35:24 - 16-Dec-25
Unknown* 23 1.423148 Currency Conversion
Negotiated Trade
 12:35:24 - 16-Dec-25
Unknown* 303 1.463 OTC Trade
 09:36:41 - 15-Dec-25
Unknown* 303 1.4625 SI Trade
 09:36:41 - 15-Dec-25
Unknown* 303 1.4625 SI Trade
 09:36:41 - 15-Dec-25
Unknown* 100 1.525 OTC Trade
 08:00:39 - 15-Dec-25
Unknown* 100 1.525 SI Trade
 08:00:37 - 15-Dec-25
Unknown* 25,000 1.49 SI Trade
 14:33:32 - 10-Dec-25
Unknown* 5 1.545 SI Trade
 14:55:48 - 09-Dec-25
Unknown* 2,500 1.55 SI Trade
 12:43:26 - 09-Dec-25
Unknown* 2,500 1.55 SI Trade
 12:43:25 - 09-Dec-25
Unknown* 10,000 1.575 SI Trade
 10:25:57 - 09-Dec-25
Unknown* 7,488 1.5625 SI Trade
 14:14:45 - 08-Dec-25
Unknown* 7,454 1.55 SI Trade
 14:02:17 - 08-Dec-25
Unknown* 7,454 1.55 SI Trade
 14:02:17 - 08-Dec-25
Unknown* 671 1.45 SI Trade
 14:44:32 - 04-Dec-25
Unknown* 1,278 1.58 OTC Trade
 08:47:14 - 03-Dec-25
Unknown* 1,278 1.58 SI Trade
 08:47:14 - 03-Dec-25
Unknown* 1,278 1.58 OTC Trade
 08:44:17 - 03-Dec-25
Unknown* 546 1.56 OTC Trade
 09:02:42 - 02-Dec-25
Unknown* 547 1.56 SI Trade
 09:02:42 - 02-Dec-25
Unknown* 149 1.545 OTC Trade
 08:00:12 - 28-Nov-25
Unknown* 1 1.485 SI Trade
 15:19:07 - 27-Nov-25
Unknown* 681 1.50 OTC Trade
 08:00:08 - 27-Nov-25
Unknown* 670 1.52 OTC Trade
 08:00:08 - 27-Nov-25
Unknown* 546 1.51 OTC Trade
 14:57:50 - 25-Nov-25
Unknown* 1,180 1.49 OTC Trade
 14:52:26 - 25-Nov-25
Unknown* 1,180 1.49 SI Trade
 14:52:26 - 25-Nov-25
Unknown* 98 1.60 OTC Trade
 08:00:08 - 25-Nov-25
Unknown* 32 1.592 OTC Trade
 08:00:08 - 25-Nov-25
Unknown* 1,180 1.645 OTC Trade
 08:00:08 - 25-Nov-25
Unknown* 200 1.88 SI Trade
 13:00:01 - 21-Nov-25
Unknown* 108 1.813 OTC Trade
 12:29:12 - 21-Nov-25
Unknown* 109 1.8125 SI Trade
 12:29:12 - 21-Nov-25
Unknown* 109 1.8125 SI Trade
 12:29:12 - 21-Nov-25
Unknown* 10,000 1.93 SI Trade
 14:01:08 - 20-Nov-25
Unknown* 1,391 1.9225 SI Trade
 14:01:07 - 20-Nov-25
Unknown* 6,605 1.885 OTC Trade
 12:22:47 - 20-Nov-25
Unknown* 6,605 1.885 SI Trade
 12:22:47 - 20-Nov-25
Unknown* 6,605 1.885 SI Trade
 12:22:47 - 20-Nov-25
Unknown* 509 1.86 OTC Trade
 12:06:53 - 20-Nov-25
Unknown* 509 1.86 SI Trade
 12:06:53 - 20-Nov-25
Unknown* 509 1.86 SI Trade
 12:06:53 - 20-Nov-25
Unknown* 745 1.885 OTC Trade
 12:02:16 - 20-Nov-25
Unknown* 745 1.945 OTC Trade
 10:08:58 - 20-Nov-25
Unknown* 680 1.92 OTC Trade
 08:22:22 - 20-Nov-25
Unknown* 680 1.92 SI Trade
 08:22:22 - 20-Nov-25
Unknown* 680 1.92 SI Trade
 08:22:22 - 20-Nov-25
Unknown* 154 1.99 OTC Trade
 08:00:03 - 20-Nov-25
Unknown* 509 1.99 OTC Trade
 08:00:03 - 20-Nov-25
Unknown* 1,208 1.99 OTC Trade
 08:00:02 - 20-Nov-25
Unknown* 127 1.99 OTC Trade
 08:00:02 - 20-Nov-25
Unknown* 1,528 1.99 OTC Trade
 08:00:02 - 20-Nov-25
Unknown* 1,375 1.89 SI Trade
 15:19:59 - 19-Nov-25
Unknown* 382 1.865 OTC Trade
 15:07:00 - 19-Nov-25
Unknown* 160 1.90 OTC Trade
 15:03:35 - 19-Nov-25
Unknown* 382 1.895 OTC Trade
 15:02:34 - 19-Nov-25
Unknown* 53 1.90 OTC Trade
 14:55:42 - 19-Nov-25
Unknown* 53 1.90 SI Trade
 14:55:41 - 19-Nov-25
Unknown* 303 1.90 OTC Trade
 14:55:21 - 19-Nov-25
Unknown* 303 1.90 SI Trade
 14:55:21 - 19-Nov-25
Unknown* 3,777 1.85 SI Trade
 14:52:57 - 19-Nov-25
Unknown* 3,777 1.85 SI Trade
 14:52:57 - 19-Nov-25
Unknown* 108 1.89 OTC Trade
 14:48:00 - 19-Nov-25
Unknown* 681 1.87 OTC Trade
 14:45:56 - 19-Nov-25
Unknown* 255 1.82 OTC Trade
 14:35:23 - 19-Nov-25
Unknown* 256 1.82 SI Trade
 14:35:23 - 19-Nov-25
Unknown* 6,605 1.845 OTC Trade
 14:31:49 - 19-Nov-25
Unknown* 110 1.84 OTC Trade
 14:30:19 - 19-Nov-25
Unknown* 110 1.84 SI Trade
 14:30:19 - 19-Nov-25
Unknown* 100 1.84 OTC Trade
 14:29:17 - 19-Nov-25
Unknown* 4,075 1.744 OTC Trade
 14:20:55 - 19-Nov-25
Unknown* 59 1.70 OTC Trade
 13:58:50 - 19-Nov-25
Unknown* 17,070 1.71 SI Trade
 13:52:11 - 19-Nov-25
Unknown* 1,062 1.65 OTC Trade
 12:59:54 - 19-Nov-25
Unknown* 16,916 1.555 SI Trade
 12:14:08 - 19-Nov-25
Unknown* 680 1.49 OTC Trade
 12:11:15 - 19-Nov-25
Unknown* 1,062 1.485 OTC Trade
 08:38:11 - 19-Nov-25
Unknown* 1,062 1.485 SI Trade
 08:38:11 - 19-Nov-25
Unknown* 518 1.935 OTC Trade
 08:18:46 - 19-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53