Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 664 4.82 SI Trade
15:18:39 - 14-Apr-25
Unknown* 437 4.70 SI Trade
14:18:53 - 11-Apr-25
Unknown* 293 5.02 SI Trade
14:28:56 - 10-Apr-25
Unknown* 293 5.02 SI Trade
12:20:41 - 10-Apr-25
Unknown* 666 5.20 SI Trade
08:56:34 - 10-Apr-25
Unknown* 2,207 4.90 SI Trade
13:18:50 - 08-Apr-25
Unknown* 200 4.69 SI Trade
13:36:29 - 07-Apr-25
Unknown* 21 5.08 OTC Trade
08:04:10 - 07-Apr-25
Unknown* 21 5.08 SI Trade
08:04:09 - 07-Apr-25
Unknown* 2,500 4.98 SI Trade
14:03:20 - 04-Apr-25
Unknown* 2,500 5.28 SI Trade
13:10:21 - 28-Mar-25
Unknown* 457 5.34 SI Trade
14:54:28 - 26-Mar-25
Unknown* 457 5.34 SI Trade
14:54:28 - 26-Mar-25
Unknown* 317 5.78 SI Trade
12:32:55 - 13-Mar-25
Unknown* 2,000 5.68 SI Trade
11:24:52 - 07-Mar-25
Unknown* 83 5.64 SI Trade
15:13:44 - 05-Mar-25
Unknown* 83 5.64 SI Trade
15:13:44 - 05-Mar-25
FTSE 100 Latest
Value8,215.66
Change-59.94