| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -23 | 1.423148 | Correction Currency Conversion Negotiated Trade |
12:35:24 - 16-Dec-25 |
| Unknown* | 23 | 1.423148 | Currency Conversion Negotiated Trade |
12:35:24 - 16-Dec-25 |
| Unknown* | 303 | 1.463 | OTC Trade |
09:36:41 - 15-Dec-25 |
| Unknown* | 303 | 1.4625 | SI Trade |
09:36:41 - 15-Dec-25 |
| Unknown* | 303 | 1.4625 | SI Trade |
09:36:41 - 15-Dec-25 |
| Unknown* | 100 | 1.525 | OTC Trade |
08:00:39 - 15-Dec-25 |
| Unknown* | 100 | 1.525 | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 25,000 | 1.49 | SI Trade |
14:33:32 - 10-Dec-25 |
| Unknown* | 5 | 1.545 | SI Trade |
14:55:48 - 09-Dec-25 |
| Unknown* | 2,500 | 1.55 | SI Trade |
12:43:26 - 09-Dec-25 |
| Unknown* | 2,500 | 1.55 | SI Trade |
12:43:25 - 09-Dec-25 |
| Unknown* | 10,000 | 1.575 | SI Trade |
10:25:57 - 09-Dec-25 |
| Unknown* | 7,488 | 1.5625 | SI Trade |
14:14:45 - 08-Dec-25 |
| Unknown* | 7,454 | 1.55 | SI Trade |
14:02:17 - 08-Dec-25 |
| Unknown* | 7,454 | 1.55 | SI Trade |
14:02:17 - 08-Dec-25 |
| Unknown* | 671 | 1.45 | SI Trade |
14:44:32 - 04-Dec-25 |
| Unknown* | 1,278 | 1.58 | OTC Trade |
08:47:14 - 03-Dec-25 |
| Unknown* | 1,278 | 1.58 | SI Trade |
08:47:14 - 03-Dec-25 |
| Unknown* | 1,278 | 1.58 | OTC Trade |
08:44:17 - 03-Dec-25 |
| Unknown* | 546 | 1.56 | OTC Trade |
09:02:42 - 02-Dec-25 |
| Unknown* | 547 | 1.56 | SI Trade |
09:02:42 - 02-Dec-25 |
| Unknown* | 149 | 1.545 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 1 | 1.485 | SI Trade |
15:19:07 - 27-Nov-25 |
| Unknown* | 681 | 1.50 | OTC Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 670 | 1.52 | OTC Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 546 | 1.51 | OTC Trade |
14:57:50 - 25-Nov-25 |
| Unknown* | 1,180 | 1.49 | OTC Trade |
14:52:26 - 25-Nov-25 |
| Unknown* | 1,180 | 1.49 | SI Trade |
14:52:26 - 25-Nov-25 |
| Unknown* | 98 | 1.60 | OTC Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 32 | 1.592 | OTC Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 1,180 | 1.645 | OTC Trade |
08:00:08 - 25-Nov-25 |
| Unknown* | 200 | 1.88 | SI Trade |
13:00:01 - 21-Nov-25 |
| Unknown* | 108 | 1.813 | OTC Trade |
12:29:12 - 21-Nov-25 |
| Unknown* | 109 | 1.8125 | SI Trade |
12:29:12 - 21-Nov-25 |
| Unknown* | 109 | 1.8125 | SI Trade |
12:29:12 - 21-Nov-25 |
| Unknown* | 10,000 | 1.93 | SI Trade |
14:01:08 - 20-Nov-25 |
| Unknown* | 1,391 | 1.9225 | SI Trade |
14:01:07 - 20-Nov-25 |
| Unknown* | 6,605 | 1.885 | OTC Trade |
12:22:47 - 20-Nov-25 |
| Unknown* | 6,605 | 1.885 | SI Trade |
12:22:47 - 20-Nov-25 |
| Unknown* | 6,605 | 1.885 | SI Trade |
12:22:47 - 20-Nov-25 |
| Unknown* | 509 | 1.86 | OTC Trade |
12:06:53 - 20-Nov-25 |
| Unknown* | 509 | 1.86 | SI Trade |
12:06:53 - 20-Nov-25 |
| Unknown* | 509 | 1.86 | SI Trade |
12:06:53 - 20-Nov-25 |
| Unknown* | 745 | 1.885 | OTC Trade |
12:02:16 - 20-Nov-25 |
| Unknown* | 745 | 1.945 | OTC Trade |
10:08:58 - 20-Nov-25 |
| Unknown* | 680 | 1.92 | OTC Trade |
08:22:22 - 20-Nov-25 |
| Unknown* | 680 | 1.92 | SI Trade |
08:22:22 - 20-Nov-25 |
| Unknown* | 680 | 1.92 | SI Trade |
08:22:22 - 20-Nov-25 |
| Unknown* | 154 | 1.99 | OTC Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 509 | 1.99 | OTC Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 1,208 | 1.99 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 127 | 1.99 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 1,528 | 1.99 | OTC Trade |
08:00:02 - 20-Nov-25 |
| Unknown* | 1,375 | 1.89 | SI Trade |
15:19:59 - 19-Nov-25 |
| Unknown* | 382 | 1.865 | OTC Trade |
15:07:00 - 19-Nov-25 |
| Unknown* | 160 | 1.90 | OTC Trade |
15:03:35 - 19-Nov-25 |
| Unknown* | 382 | 1.895 | OTC Trade |
15:02:34 - 19-Nov-25 |
| Unknown* | 53 | 1.90 | OTC Trade |
14:55:42 - 19-Nov-25 |
| Unknown* | 53 | 1.90 | SI Trade |
14:55:41 - 19-Nov-25 |
| Unknown* | 303 | 1.90 | OTC Trade |
14:55:21 - 19-Nov-25 |
| Unknown* | 303 | 1.90 | SI Trade |
14:55:21 - 19-Nov-25 |
| Unknown* | 3,777 | 1.85 | SI Trade |
14:52:57 - 19-Nov-25 |
| Unknown* | 3,777 | 1.85 | SI Trade |
14:52:57 - 19-Nov-25 |
| Unknown* | 108 | 1.89 | OTC Trade |
14:48:00 - 19-Nov-25 |
| Unknown* | 681 | 1.87 | OTC Trade |
14:45:56 - 19-Nov-25 |
| Unknown* | 255 | 1.82 | OTC Trade |
14:35:23 - 19-Nov-25 |
| Unknown* | 256 | 1.82 | SI Trade |
14:35:23 - 19-Nov-25 |
| Unknown* | 6,605 | 1.845 | OTC Trade |
14:31:49 - 19-Nov-25 |
| Unknown* | 110 | 1.84 | OTC Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 110 | 1.84 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 100 | 1.84 | OTC Trade |
14:29:17 - 19-Nov-25 |
| Unknown* | 4,075 | 1.744 | OTC Trade |
14:20:55 - 19-Nov-25 |
| Unknown* | 59 | 1.70 | OTC Trade |
13:58:50 - 19-Nov-25 |
| Unknown* | 17,070 | 1.71 | SI Trade |
13:52:11 - 19-Nov-25 |
| Unknown* | 1,062 | 1.65 | OTC Trade |
12:59:54 - 19-Nov-25 |
| Unknown* | 16,916 | 1.555 | SI Trade |
12:14:08 - 19-Nov-25 |
| Unknown* | 680 | 1.49 | OTC Trade |
12:11:15 - 19-Nov-25 |
| Unknown* | 1,062 | 1.485 | OTC Trade |
08:38:11 - 19-Nov-25 |
| Unknown* | 1,062 | 1.485 | SI Trade |
08:38:11 - 19-Nov-25 |
| Unknown* | 518 | 1.935 | OTC Trade |
08:18:46 - 19-Nov-25 |
| Unknown* | 1,000 | 2.93 | SI Trade |
12:48:14 - 13-Nov-25 |
| Unknown* | 1,000 | 2.93 | SI Trade |
12:48:13 - 13-Nov-25 |
| Unknown* | 7,500 | 3.31695 | Currency Conversion Negotiated Trade |
13:22:18 - 30-Oct-25 |
| Unknown* | 10,000 | 3.57996 | Currency Conversion Negotiated Trade |
09:43:05 - 23-Oct-25 |
| Unknown* | 20,000 | 3.272424 | Currency Conversion Negotiated Trade |
12:31:16 - 20-Oct-25 |
| Unknown* | 5,000 | 3.22 | SI Trade |
14:51:12 - 17-Oct-25 |
| Unknown* | 428 | 3.143319 | Currency Conversion Negotiated Trade |
14:21:47 - 13-Oct-25 |
| Unknown* | 200 | 3.205 | SI Trade |
10:14:12 - 13-Oct-25 |
| Unknown* | 200 | 3.205 | SI Trade |
10:14:11 - 13-Oct-25 |
| Unknown* | 200 | 3.205 | SI Trade |
10:14:10 - 13-Oct-25 |
| Unknown* | 19 | 3.31 | OTC Trade |
14:10:28 - 03-Oct-25 |
| Unknown* | 196 | 3.31 | OTC Trade |
14:10:18 - 03-Oct-25 |
| Unknown* | 218 | 3.31 | OTC Trade |
14:10:08 - 03-Oct-25 |
| Unknown* | 218 | 3.31 | SI Trade |
14:10:08 - 03-Oct-25 |
| Unknown* | 1 | 3.405 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 1 | 3.405 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 852 | 3.395 | OTC Trade |
09:28:59 - 25-Sep-25 |
| Unknown* | 852 | 3.395 | SI Trade |
09:28:58 - 25-Sep-25 |
| Unknown* | 852 | 3.395 | SI Trade |
09:28:58 - 25-Sep-25 |
| Unknown* | 689 | 3.385 | OTC Trade |
10:14:03 - 23-Sep-25 |
| Unknown* | 690 | 3.385 | SI Trade |
10:14:03 - 23-Sep-25 |
| Unknown* | 690 | 3.385 | SI Trade |
10:14:03 - 23-Sep-25 |
| Unknown* | 689 | 3.40 | OTC Trade |
09:13:48 - 23-Sep-25 |
| Unknown* | 27 | 3.55 | OTC Trade |
08:00:30 - 23-Sep-25 |
| Unknown* | 27 | 3.55 | OTC Trade |
08:00:29 - 23-Sep-25 |
| Unknown* | 28 | 3.55 | SI Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 28 | 3.55 | SI Trade |
08:00:28 - 23-Sep-25 |
| Unknown* | 852 | 3.39 | OTC Trade |
10:13:55 - 22-Sep-25 |
| Unknown* | 7,500 | 2.88 | SI Trade |
13:12:58 - 19-Sep-25 |
| Unknown* | 2,000 | 2.97 | SI Trade |
14:44:58 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:19 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:18 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:18 - 17-Sep-25 |
| Unknown* | 500 | 2.95 | SI Trade |
13:08:17 - 17-Sep-25 |
| Unknown* | 283 | 3.01 | SI Trade |
13:06:52 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:02 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:02 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:08:00 - 17-Sep-25 |
| Unknown* | 500 | 3.30 | SI Trade |
08:07:59 - 17-Sep-25 |
| Unknown* | 500 | 3.17 | SI Trade |
13:24:44 - 16-Sep-25 |
| Unknown* | 9 | 3.37 | SI Trade |
08:48:02 - 12-Sep-25 |
| Unknown* | 9 | 3.37 | SI Trade |
08:48:02 - 12-Sep-25 |
| Unknown* | 1,906 | 3.432164 | Currency Conversion Negotiated Trade |
14:21:58 - 09-Sep-25 |
| Unknown* | 1 | 3.42 | SI Trade |
08:45:50 - 05-Sep-25 |
| Unknown* | 1 | 3.42 | SI Trade |
08:45:50 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | OTC Trade |
08:18:09 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 28 | 3.43 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 28 | 3.52 | OTC Trade |
09:37:43 - 03-Sep-25 |
| Unknown* | 28 | 3.52 | SI Trade |
09:37:43 - 03-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:52 - 02-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:51 - 02-Sep-25 |
| Unknown* | 200 | 3.50 | SI Trade |
08:42:50 - 02-Sep-25 |
| Unknown* | 100 | 3.50 | SI Trade |
08:40:20 - 02-Sep-25 |
| Unknown* | 15,000 | 3.30 | SI Trade |
13:20:53 - 27-Aug-25 |
| Unknown* | 671 | 3.777418 | Currency Conversion Negotiated Trade |
08:12:21 - 25-Aug-25 |
| Unknown* | 2,933 | 3.55 | SI Trade |
08:42:05 - 22-Aug-25 |
| Unknown* | 2,933 | 3.55 | SI Trade |
08:42:05 - 22-Aug-25 |
| Unknown* | 2,000 | 3.50 | SI Trade |
13:30:43 - 21-Aug-25 |
| Unknown* | 2,000 | 3.49 | SI Trade |
13:30:42 - 21-Aug-25 |
| Unknown* | 1,000 | 3.49 | SI Trade |
13:14:01 - 21-Aug-25 |
| Unknown* | 1,000 | 3.49 | SI Trade |
13:14:01 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:11:00 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:10:58 - 21-Aug-25 |
| Unknown* | 10 | 3.495 | SI Trade |
13:10:36 - 21-Aug-25 |
| Unknown* | 538 | 3.58 | SI Trade |
12:15:57 - 21-Aug-25 |
| Unknown* | 2,700 | 3.54 | SI Trade |
12:15:47 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:18 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:18 - 21-Aug-25 |
| Unknown* | 100 | 3.565 | SI Trade |
11:05:16 - 21-Aug-25 |
| Unknown* | 1,200 | 3.60 | SI Trade |
09:29:27 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:21 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:21 - 21-Aug-25 |
| Unknown* | 200 | 3.595 | SI Trade |
09:29:20 - 21-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:14 - 20-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:13 - 20-Aug-25 |
| Unknown* | 200 | 3.63 | SI Trade |
15:19:12 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | OTC Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:42:24 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | OTC Trade |
14:39:58 - 20-Aug-25 |
| Unknown* | 334 | 3.68 | SI Trade |
14:39:58 - 20-Aug-25 |
| Unknown* | 3,383 | 3.85 | SI Trade |
08:42:07 - 20-Aug-25 |
| Unknown* | 3,383 | 3.85 | SI Trade |
08:42:07 - 20-Aug-25 |
| Unknown* | 4,822 | 4.38 | SI Trade |
14:53:17 - 13-Aug-25 |
| Unknown* | 1,000 | 4.47 | SI Trade |
13:23:56 - 08-Aug-25 |
| Unknown* | 7,609 | 4.45 | SI Trade |
14:21:50 - 07-Aug-25 |
| Unknown* | 238 | 4.47 | OTC Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 238 | 4.47 | SI Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 238 | 4.47 | SI Trade |
08:13:37 - 04-Aug-25 |
| Unknown* | 12,344 | 4.34 | SI Trade |
14:34:16 - 25-Jul-25 |
| Unknown* | 250 | 4.32 | SI Trade |
10:35:54 - 25-Jul-25 |
| Unknown* | 1,750 | 4.43 | SI Trade |
08:17:48 - 24-Jul-25 |
| Unknown* | 50 | 4.14 | SI Trade |
12:57:21 - 22-Jul-25 |
| Unknown* | 195 | 4.165 | SI Trade |
10:18:57 - 22-Jul-25 |
| Unknown* | 50 | 4.17 | SI Trade |
10:18:57 - 22-Jul-25 |
| Unknown* | 15 | 4.24 | SI Trade |
14:40:17 - 21-Jul-25 |
| Unknown* | 15 | 4.24 | SI Trade |
14:40:16 - 21-Jul-25 |
| Unknown* | 10 | 4.29 | SI Trade |
15:11:34 - 17-Jul-25 |
| Unknown* | 1 | 4.285 | SI Trade |
11:36:45 - 17-Jul-25 |
| Unknown* | 238 | 4.285 | OTC Trade |
11:35:06 - 17-Jul-25 |
| Unknown* | 238 | 4.285 | SI Trade |
11:35:06 - 17-Jul-25 |
| Unknown* | 500 | 4.59 | SI Trade |
12:54:29 - 08-Jul-25 |
| Unknown* | 500 | 4.59 | SI Trade |
12:54:26 - 08-Jul-25 |
| Unknown* | 348 | 4.73356 | Currency Conversion Negotiated Trade |
08:02:42 - 07-Jul-25 |
| Unknown* | 10,000 | 4.69 | SI Trade |
14:11:55 - 04-Jul-25 |
| Unknown* | 7,040 | 4.69 | SI Trade |
14:11:55 - 04-Jul-25 |
| Unknown* | 10,000 | 4.65 | SI Trade |
14:11:54 - 04-Jul-25 |
| Unknown* | 7,033 | 4.63 | SI Trade |
15:02:52 - 01-Jul-25 |
| Unknown* | 3,602 | 4.63 | SI Trade |
14:57:27 - 01-Jul-25 |
| Unknown* | 14,586 | 4.70 | SI Trade |
12:19:35 - 23-Jun-25 |
| Unknown* | 21,375 | 4.77 | SI Trade |
14:12:59 - 20-Jun-25 |
| Unknown* | 451 | 4.43 | SI Trade |
09:10:14 - 20-Jun-25 |
| Unknown* | 451 | 4.406824 | Currency Conversion Negotiated Trade |
09:09:48 - 20-Jun-25 |
| Unknown* | 4 | 4.417317 | Currency Conversion Negotiated Trade |
10:34:33 - 18-Jun-25 |
| Unknown* | 4 | 4.417317 | Currency Conversion Negotiated Trade |
10:28:02 - 18-Jun-25 |
| Unknown* | 600 | 4.429321 | Currency Conversion Negotiated Trade |
10:18:43 - 18-Jun-25 |
| Unknown* | 300 | 4.437323 | Currency Conversion Negotiated Trade |
10:11:17 - 18-Jun-25 |