| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 5th Jun 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 4th Jun 2025 (Wed) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 3rd Jun 2025 (Tue) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 194 |
| 2nd Jun 2025 (Mon) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 30th May 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 433 |
| 29th May 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 28th May 2025 (Wed) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 27th May 2025 (Tue) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 26th May 2025 (Mon) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 23rd May 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 22nd May 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 146 |
| 21st May 2025 (Wed) | 5.161234 | 5.161234 | 5.161234 | 5.161234 | 289 |
| 20th May 2025 (Tue) | 5.270453 | 5.270453 | 5.270453 | 5.270453 | 0 |
| 19th May 2025 (Mon) | 5.270453 | 5.270453 | 5.270453 | 5.270453 | 131 |
| 16th May 2025 (Fri) | 5.363051 | 5.363051 | 5.363051 | 5.363051 | 0 |
| 15th May 2025 (Thu) | 5.363051 | 5.363051 | 5.363051 | 5.363051 | 0 |
| 14th May 2025 (Wed) | 5.363051 | 5.363051 | 5.363051 | 5.363051 | 4,527 |
| 13th May 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 12th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 9th May 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 8th May 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 7th May 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 6th May 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 5th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 2nd May 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 1st May 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 30th Apr 2025 (Wed) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 29th Apr 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 28th Apr 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 25th Apr 2025 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 1,002 |
| 24th Apr 2025 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 23rd Apr 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 22nd Apr 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 21st Apr 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 18th Apr 2025 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 17th Apr 2025 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 16th Apr 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 15th Apr 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 14th Apr 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 664 |
| 11th Apr 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 842 |
| 10th Apr 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 1,252 |
| 9th Apr 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 8th Apr 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,207 |