| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 17th Jul 2025 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 487 |
| 16th Jul 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 15th Jul 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 14th Jul 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 11th Jul 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 10th Jul 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 9th Jul 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 8th Jul 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 1,000 |
| 7th Jul 2025 (Mon) | 4.73356 | 4.73356 | 4.73356 | 4.73356 | 348 |
| 4th Jul 2025 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 27,040 |
| 3rd Jul 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2nd Jul 2025 (Wed) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 1st Jul 2025 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 10,635 |
| 30th Jun 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 27th Jun 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26th Jun 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 25th Jun 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 24th Jun 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 23rd Jun 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 14,586 |
| 20th Jun 2025 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 22,277 |
| 19th Jun 2025 (Thu) | 4.417317 | 4.417317 | 4.417317 | 4.417317 | 0 |
| 18th Jun 2025 (Wed) | 4.417317 | 4.417317 | 4.417317 | 4.417317 | 908 |
| 17th Jun 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 8,708 |
| 16th Jun 2025 (Mon) | 4.484035 | 4.484035 | 4.484035 | 4.484035 | 0 |
| 13th Jun 2025 (Fri) | 4.484035 | 4.484035 | 4.484035 | 4.484035 | 520 |
| 12th Jun 2025 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 11th Jun 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 388 |
| 10th Jun 2025 (Tue) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 9th Jun 2025 (Mon) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 6th Jun 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 5th Jun 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 4th Jun 2025 (Wed) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 3rd Jun 2025 (Tue) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 194 |
| 2nd Jun 2025 (Mon) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 30th May 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 433 |
| 29th May 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 28th May 2025 (Wed) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 27th May 2025 (Tue) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 26th May 2025 (Mon) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 23rd May 2025 (Fri) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 0 |
| 22nd May 2025 (Thu) | 5.023638 | 5.023638 | 5.023638 | 5.023638 | 146 |
| 21st May 2025 (Wed) | 5.161234 | 5.161234 | 5.161234 | 5.161234 | 289 |