| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 17th Dec 2025 (Wed) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 16th Dec 2025 (Tue) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 15th Dec 2025 (Mon) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1,109 |
| 12th Dec 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 10th Dec 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 25,000 |
| 9th Dec 2025 (Tue) | 1.545 | 1.545 | 1.545 | 1.545 | 15,005 |
| 8th Dec 2025 (Mon) | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 29,854 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 671 |
| 3rd Dec 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 3,834 |
| 2nd Dec 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 1,093 |
| 1st Dec 2025 (Mon) | 1.485 | 1.485 | 1.485 | 1.485 | 0 |
| 28th Nov 2025 (Fri) | 1.485 | 1.485 | 1.485 | 1.485 | 149 |
| 27th Nov 2025 (Thu) | 1.485 | 1.485 | 1.485 | 1.485 | 1,352 |
| 26th Nov 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 25th Nov 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 5,396 |
| 24th Nov 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 21st Nov 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 926 |
| 20th Nov 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 39,789 |
| 19th Nov 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 61,294 |
| 18th Nov 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 17th Nov 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 14th Nov 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 13th Nov 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 2,000 |
| 12th Nov 2025 (Wed) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 11th Nov 2025 (Tue) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 10th Nov 2025 (Mon) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 7th Nov 2025 (Fri) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 6th Nov 2025 (Thu) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 5th Nov 2025 (Wed) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 4th Nov 2025 (Tue) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 3rd Nov 2025 (Mon) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 31st Oct 2025 (Fri) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 0 |
| 30th Oct 2025 (Thu) | 3.31695 | 3.31695 | 3.31695 | 3.31695 | 7,500 |
| 29th Oct 2025 (Wed) | 3.57996 | 3.57996 | 3.57996 | 3.57996 | 0 |
| 28th Oct 2025 (Tue) | 3.57996 | 3.57996 | 3.57996 | 3.57996 | 0 |
| 27th Oct 2025 (Mon) | 3.57996 | 3.57996 | 3.57996 | 3.57996 | 0 |
| 24th Oct 2025 (Fri) | 3.57996 | 3.57996 | 3.57996 | 3.57996 | 0 |
| 23rd Oct 2025 (Thu) | 3.57996 | 3.57996 | 3.57996 | 3.57996 | 10,000 |
| 22nd Oct 2025 (Wed) | 3.272424 | 3.272424 | 3.272424 | 3.272424 | 0 |
| 21st Oct 2025 (Tue) | 3.272424 | 3.272424 | 3.272424 | 3.272424 | 0 |
| 20th Oct 2025 (Mon) | 3.272424 | 3.272424 | 3.272424 | 3.272424 | 20,000 |