Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Biometrics (0QWK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.512 0.512 0.512 0.512 0
2nd Apr 2026 (Thu) 0.512 0.512 0.512 0.512 0
1st Apr 2026 (Wed) 0.512 0.512 0.512 0.512 8,000
31st Mar 2026 (Tue) 0.4475 0.4475 0.4475 0.4475 1,580
30th Mar 2026 (Mon) 0.4475 0.4475 0.4475 0.4475 14,339
27th Mar 2026 (Fri) 0.464 0.464 0.464 0.464 3,948
26th Mar 2026 (Thu) 0.468 0.468 0.468 0.468 10,234
25th Mar 2026 (Wed) 0.532 0.532 0.532 0.532 209,888
24th Mar 2026 (Tue) 0.56 0.56 0.56 0.56 72,022
23rd Mar 2026 (Mon) 0.586 0.586 0.586 0.586 5,956
20th Mar 2026 (Fri) 0.586 0.586 0.586 0.586 48,399
19th Mar 2026 (Thu) 0.572 0.572 0.572 0.572 430,592
18th Mar 2026 (Wed) 0.716 0.716 0.716 0.716 223,721
17th Mar 2026 (Tue) 0.404333 0.404333 0.404333 0.404333 11,140
16th Mar 2026 (Mon) 0.404333 0.404333 0.404333 0.404333 48,561
13th Mar 2026 (Fri) 0.29 0.29 0.29 0.29 269
12th Mar 2026 (Thu) 0.29 0.29 0.29 0.29 0
11th Mar 2026 (Wed) 0.29 0.29 0.29 0.29 1,055,062
10th Mar 2026 (Tue) 0.90 0.90 0.90 0.90 0
9th Mar 2026 (Mon) 0.90 0.90 0.90 0.90 0
6th Mar 2026 (Fri) 0.90 0.90 0.90 0.90 25,344
5th Mar 2026 (Thu) 0.964603 0.964603 0.964603 0.964603 0
4th Mar 2026 (Wed) 0.964603 0.964603 0.964603 0.964603 0
3rd Mar 2026 (Tue) 0.964603 0.964603 0.964603 0.964603 1,223
2nd Mar 2026 (Mon) 0.936 0.936 0.936 0.936 0
27th Feb 2026 (Fri) 0.936 0.936 0.936 0.936 172
26th Feb 2026 (Thu) 0.936 0.936 0.936 0.936 2,734
25th Feb 2026 (Wed) 0.998 0.998 0.998 0.998 0
24th Feb 2026 (Tue) 0.998 0.998 0.998 0.998 8,169
23rd Feb 2026 (Mon) 0.998 0.998 0.998 0.998 0
20th Feb 2026 (Fri) 0.998 0.998 0.998 0.998 0
19th Feb 2026 (Thu) 0.998 0.998 0.998 0.998 0
18th Feb 2026 (Wed) 0.998 0.998 0.998 0.998 964
17th Feb 2026 (Tue) 0.998 0.998 0.998 0.998 3,104
16th Feb 2026 (Mon) 0.998 0.998 0.998 0.998 3,000
13th Feb 2026 (Fri) 1.1025 1.1025 1.1025 1.1025 0
12th Feb 2026 (Thu) 1.1025 1.1025 1.1025 1.1025 0
11th Feb 2026 (Wed) 1.1025 1.1025 1.1025 1.1025 349
10th Feb 2026 (Tue) 1.1275 1.1275 1.1275 1.1275 0
9th Feb 2026 (Mon) 1.1275 1.1275 1.1275 1.1275 0
6th Feb 2026 (Fri) 1.1275 1.1275 1.1275 1.1275 0
FTSE 100 Latest
Value10,436.29
Change71.50