| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 7,500 |
| 18th Sep 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 17th Sep 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 6,283 |
| 16th Sep 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 500 |
| 15th Sep 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 12th Sep 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 18 |
| 11th Sep 2025 (Thu) | 3.432164 | 3.432164 | 3.432164 | 3.432164 | 0 |
| 10th Sep 2025 (Wed) | 3.432164 | 3.432164 | 3.432164 | 3.432164 | 0 |
| 9th Sep 2025 (Tue) | 3.432164 | 3.432164 | 3.432164 | 3.432164 | 1,906 |
| 8th Sep 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 5th Sep 2025 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 86 |
| 4th Sep 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 56 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 700 |
| 1st Sep 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 27th Aug 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 15,000 |
| 26th Aug 2025 (Tue) | 3.777418 | 3.777418 | 3.777418 | 3.777418 | 0 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 22nd Aug 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 5,866 |
| 21st Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 11,388 |
| 20th Aug 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 9,036 |
| 19th Aug 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 18th Aug 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 15th Aug 2025 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 14th Aug 2025 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 13th Aug 2025 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 4,822 |
| 12th Aug 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 11th Aug 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 8th Aug 2025 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 1,000 |
| 7th Aug 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 7,609 |
| 6th Aug 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 5th Aug 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 4th Aug 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 714 |
| 1st Aug 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 31st Jul 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 30th Jul 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 29th Jul 2025 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 28th Jul 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 25th Jul 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 12,594 |
| 24th Jul 2025 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 1,750 |
| 23rd Jul 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 22nd Jul 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 295 |