| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 15th Apr 2025 (Tue) | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| 14th Apr 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 664 |
| 11th Apr 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 842 |
| 10th Apr 2025 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 1,252 |
| 9th Apr 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 8th Apr 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,207 |
| 7th Apr 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 242 |
| 4th Apr 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 2,500 |
| 3rd Apr 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 2nd Apr 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 1st Apr 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 31st Mar 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 28th Mar 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2,500 |
| 27th Mar 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 26th Mar 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 914 |
| 25th Mar 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 24th Mar 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 21st Mar 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 20th Mar 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 19th Mar 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 18th Mar 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 17th Mar 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 14th Mar 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 13th Mar 2025 (Thu) | 5.78 | 5.78 | 5.78 | 5.78 | 317 |
| 12th Mar 2025 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 11th Mar 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 10th Mar 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 7th Mar 2025 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 2,000 |
| 6th Mar 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 5th Mar 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 166 |
| 4th Mar 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 3rd Mar 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 28th Feb 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 27th Feb 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 26th Feb 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Feb 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Feb 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 21st Feb 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 20th Feb 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 19th Feb 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.54 | 150 |
| 18th Feb 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17th Feb 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |