| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0 |
| 5th Feb 2026 (Thu) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0 |
| 4th Feb 2026 (Wed) | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 3,000 |
| 3rd Feb 2026 (Tue) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 2nd Feb 2026 (Mon) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 16,339 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 160 |
| 29th Jan 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 28th Jan 2026 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 27th Jan 2026 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | 22,686 |
| 26th Jan 2026 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 23rd Jan 2026 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 22nd Jan 2026 (Thu) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 21st Jan 2026 (Wed) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 20th Jan 2026 (Tue) | 1.455 | 1.455 | 1.455 | 1.455 | 0 |
| 19th Jan 2026 (Mon) | 1.455 | 1.455 | 1.455 | 1.455 | 50 |
| 16th Jan 2026 (Fri) | 1.455 | 1.455 | 1.455 | 1.455 | 89,834 |
| 15th Jan 2026 (Thu) | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 0 |
| 14th Jan 2026 (Wed) | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 95,587 |
| 13th Jan 2026 (Tue) | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 0 |
| 12th Jan 2026 (Mon) | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 18,233 |
| 9th Jan 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.635 | 8,866 |
| 8th Jan 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 703 |
| 7th Jan 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 6th Jan 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 5th Jan 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 717 |
| 2nd Jan 2026 (Fri) | 1.655 | 1.655 | 1.655 | 1.655 | 48,155 |
| 1st Jan 2026 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 31st Dec 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 30th Dec 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 18,842 |
| 29th Dec 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.17 | 61,976 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 25th Dec 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th Dec 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 22nd Dec 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 30,991 |
| 19th Dec 2025 (Fri) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 18th Dec 2025 (Thu) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 17th Dec 2025 (Wed) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 16th Dec 2025 (Tue) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 0 |
| 15th Dec 2025 (Mon) | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1,109 |
| 12th Dec 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 11th Dec 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 10th Dec 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 25,000 |
| 9th Dec 2025 (Tue) | 1.545 | 1.545 | 1.545 | 1.545 | 15,005 |
| 8th Dec 2025 (Mon) | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 29,854 |