| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 82.80 | SI Trade |
12:05:30 - 06-Feb-26 |
| Unknown* | 1 | 84.60 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 7,500 | 85.00 | SI Trade |
13:40:50 - 04-Feb-26 |
| Unknown* | 47 | 89.00 | SI Trade |
14:40:08 - 02-Feb-26 |
| Unknown* | 65 | 88.80 | SI Trade |
13:56:32 - 02-Feb-26 |
| Unknown* | 65 | 88.80 | SI Trade |
13:56:32 - 02-Feb-26 |
| Unknown* | 62 | 88.80 | SI Trade |
13:16:27 - 02-Feb-26 |
| Unknown* | 62 | 88.80 | SI Trade |
13:16:27 - 02-Feb-26 |
| Unknown* | 124 | 89.00 | SI Trade |
12:20:18 - 02-Feb-26 |
| Unknown* | 124 | 89.00 | SI Trade |
12:20:18 - 02-Feb-26 |
| Unknown* | 62 | 89.40 | SI Trade |
10:40:47 - 02-Feb-26 |
| Unknown* | 62 | 89.40 | SI Trade |
10:40:47 - 02-Feb-26 |
| Unknown* | 20 | 89.20 | SI Trade |
10:21:10 - 02-Feb-26 |
| Unknown* | 57 | 88.90 | SI Trade |
10:10:47 - 02-Feb-26 |
| Unknown* | 57 | 88.90 | SI Trade |
10:10:47 - 02-Feb-26 |
| Unknown* | 90 | 89.80 | SI Trade |
11:53:27 - 30-Jan-26 |
| Unknown* | 2 | 89.80 | SI Trade |
11:51:55 - 30-Jan-26 |
| Unknown* | 117 | 89.00 | SI Trade |
14:35:39 - 29-Jan-26 |
| Unknown* | 2,336 | 88.40 | SI Trade |
10:15:38 - 28-Jan-26 |
| Unknown* | 36 | 89.20 | SI Trade |
13:05:18 - 27-Jan-26 |
| Unknown* | 36 | 89.20 | SI Trade |
13:05:18 - 27-Jan-26 |
| Unknown* | 1 | 89.40 | SI Trade |
12:32:27 - 26-Jan-26 |
| Unknown* | 132 | 84.20 | SI Trade |
14:27:00 - 15-Jan-26 |
| Unknown* | 136 | 84.20 | SI Trade |
12:04:02 - 15-Jan-26 |
| Unknown* | 300 | 84.30 | SI Trade |
11:50:45 - 15-Jan-26 |
| Unknown* | 14,623 | 85.60 | SI Trade |
09:00:55 - 15-Jan-26 |
| Unknown* | 8,247 | 85.60 | SI Trade |
12:25:41 - 13-Jan-26 |
| Unknown* | 55 | 86.80 | SI Trade |
14:30:30 - 12-Jan-26 |
| Unknown* | 279 | 86.80 | SI Trade |
12:03:00 - 08-Jan-26 |
| Unknown* | 4 | 86.90 | SI Trade |
15:04:31 - 07-Jan-26 |
| Unknown* | 10,000 | 87.00 | SI Trade |
14:06:13 - 07-Jan-26 |
| Unknown* | 53 | 87.40 | SI Trade |
13:59:19 - 07-Jan-26 |
| Unknown* | 53 | 87.40 | SI Trade |
13:59:19 - 07-Jan-26 |
| Unknown* | 1,245 | 88.00 | SI Trade |
10:52:09 - 05-Jan-26 |
| Unknown* | 1,245 | 88.00 | SI Trade |
10:52:09 - 05-Jan-26 |
| Unknown* | 4,739 | 88.00 | SI Trade |
09:40:44 - 05-Jan-26 |
| Unknown* | 981 | 88.00 | SI Trade |
09:24:04 - 05-Jan-26 |
| Unknown* | 71 | 88.30 | SI Trade |
14:27:24 - 02-Jan-26 |
| Unknown* | 71 | 88.30 | SI Trade |
14:27:24 - 02-Jan-26 |
| Unknown* | 5,000 | 87.00 | SI Trade |
12:45:52 - 23-Dec-25 |
| Unknown* | 10 | 87.40 | SI Trade |
11:56:22 - 23-Dec-25 |
| Unknown* | 411 | 87.20 | SI Trade |
14:31:10 - 22-Dec-25 |
| Unknown* | 200 | 87.40 | SI Trade |
08:59:45 - 22-Dec-25 |
| Unknown* | 2,217 | 87.00 | SI Trade |
09:07:38 - 19-Dec-25 |
| Unknown* | 2,217 | 87.00 | SI Trade |
09:07:38 - 19-Dec-25 |
| Unknown* | 1,461 | 88.20 | SI Trade |
10:29:13 - 18-Dec-25 |
| Unknown* | 16 | 88.80 | OTC Trade |
14:58:55 - 16-Dec-25 |
| Unknown* | 1,000 | 90.00 | SI Trade |
09:18:16 - 16-Dec-25 |
| Unknown* | 308 | 92.00 | SI Trade |
09:33:31 - 15-Dec-25 |
| Unknown* | 454 | 92.00 | SI Trade |
08:31:00 - 15-Dec-25 |
| Unknown* | 308 | 91.80 | SI Trade |
08:09:56 - 15-Dec-25 |
| Unknown* | 359 | 91.60 | SI Trade |
10:37:05 - 12-Dec-25 |
| Unknown* | 323 | 91.60 | SI Trade |
10:23:34 - 12-Dec-25 |
| Unknown* | 319 | 91.80 | SI Trade |
09:08:42 - 12-Dec-25 |
| Unknown* | 301 | 91.80 | SI Trade |
09:05:48 - 12-Dec-25 |
| Unknown* | 386 | 91.80 | SI Trade |
09:02:30 - 12-Dec-25 |
| Unknown* | 10 | 88.20 | SI Trade |
08:22:18 - 11-Dec-25 |
| Unknown* | 338 | 89.40 | SI Trade |
11:43:58 - 10-Dec-25 |
| Unknown* | 23 | 88.20 | OTC Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 5 | 90.40 | SI Trade |
09:29:14 - 08-Dec-25 |
| Unknown* | 34 | 90.40 | SI Trade |
15:10:38 - 04-Dec-25 |
| Unknown* | 327 | 90.80 | SI Trade |
08:46:36 - 04-Dec-25 |
| Unknown* | 91 | 90.55998 | Currency Conversion Negotiated Trade |
14:47:02 - 01-Dec-25 |
| Unknown* | 121 | 90.00 | SI Trade |
12:10:38 - 28-Nov-25 |
| Unknown* | 1,000 | 90.00 | SI Trade |
11:56:56 - 28-Nov-25 |
| Unknown* | 16 | 88.90 | OTC Trade |
08:52:51 - 28-Nov-25 |
| Unknown* | 16 | 88.90 | SI Trade |
08:52:51 - 28-Nov-25 |
| Unknown* | 123 | 89.00 | SI Trade |
14:57:59 - 26-Nov-25 |
| Unknown* | 124 | 88.80 | SI Trade |
09:31:19 - 26-Nov-25 |
| Unknown* | 133 | 89.00 | SI Trade |
14:04:15 - 25-Nov-25 |
| Unknown* | 1 | 88.80 | OTC Trade |
12:39:58 - 25-Nov-25 |
| Unknown* | 1 | 88.80 | SI Trade |
12:39:58 - 25-Nov-25 |
| Unknown* | 1 | 88.80 | SI Trade |
12:39:58 - 25-Nov-25 |
| Unknown* | 129 | 84.80 | SI Trade |
14:46:21 - 24-Nov-25 |
| Unknown* | 463 | 85.20 | SI Trade |
11:24:21 - 21-Nov-25 |
| Unknown* | 424 | 85.20 | SI Trade |
10:16:09 - 21-Nov-25 |
| Unknown* | 14 | 85.40 | SI Trade |
12:48:33 - 20-Nov-25 |
| Unknown* | 14 | 85.40 | SI Trade |
12:48:33 - 20-Nov-25 |
| Unknown* | 1,985 | 84.80 | SI Trade |
12:31:24 - 20-Nov-25 |
| Unknown* | 1,985 | 84.80 | SI Trade |
12:31:24 - 20-Nov-25 |
| Unknown* | 28 | 83.80 | OTC Trade |
15:06:56 - 19-Nov-25 |
| Unknown* | 145 | 83.60 | OTC Trade |
15:10:57 - 18-Nov-25 |
| Unknown* | 4,000 | 84.00 | SI Trade |
14:50:00 - 18-Nov-25 |
| Unknown* | 5,000 | 86.00 | SI Trade |
10:17:27 - 17-Nov-25 |
| Unknown* | 145 | 86.80 | OTC Trade |
09:58:44 - 17-Nov-25 |
| Unknown* | 5,000 | 86.00 | SI Trade |
09:32:56 - 17-Nov-25 |
| Unknown* | 5,000 | 86.00 | SI Trade |
09:32:56 - 17-Nov-25 |
| Unknown* | 73 | 85.00 | SI Trade |
15:03:59 - 14-Nov-25 |
| Unknown* | 65 | 85.00 | SI Trade |
14:57:19 - 14-Nov-25 |
| Unknown* | 110 | 85.00 | SI Trade |
14:27:09 - 14-Nov-25 |
| Unknown* | 80 | 85.00 | SI Trade |
14:04:39 - 14-Nov-25 |
| Unknown* | 88 | 86.70 | SI Trade |
14:52:15 - 11-Nov-25 |
| Unknown* | 111 | 86.70 | SI Trade |
14:34:10 - 11-Nov-25 |
| Unknown* | 123 | 86.80 | SI Trade |
13:56:21 - 11-Nov-25 |
| Unknown* | 196 | 88.00 | SI Trade |
08:47:58 - 11-Nov-25 |
| Unknown* | 3,000 | 88.20 | SI Trade |
14:26:03 - 10-Nov-25 |
| Unknown* | 470 | 88.00 | SI Trade |
14:59:39 - 07-Nov-25 |
| Unknown* | 386 | 88.00 | SI Trade |
14:38:38 - 07-Nov-25 |
| Unknown* | 119 | 88.40 | SI Trade |
13:12:57 - 07-Nov-25 |
| Unknown* | 119 | 88.40 | SI Trade |
13:12:57 - 07-Nov-25 |
| Unknown* | 117 | 88.40 | SI Trade |
12:56:27 - 07-Nov-25 |
| Unknown* | 117 | 88.40 | SI Trade |
12:56:27 - 07-Nov-25 |
| Unknown* | 114 | 88.60 | SI Trade |
13:21:21 - 06-Nov-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:26:20 - 04-Nov-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:26:20 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | OTC Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | SI Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | SI Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 134 | 92.00 | OTC Trade |
09:24:40 - 04-Nov-25 |
| Unknown* | 23 | 92.00 | OTC Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 5 | 93.40 | OTC Trade |
09:29:28 - 30-Oct-25 |
| Unknown* | 5 | 93.40 | SI Trade |
09:29:28 - 30-Oct-25 |
| Unknown* | 132 | 94.40 | SI Trade |
12:51:53 - 27-Oct-25 |
| Unknown* | 123 | 94.60 | SI Trade |
11:56:53 - 27-Oct-25 |
| Unknown* | 56 | 93.20 | SI Trade |
14:00:55 - 24-Oct-25 |
| Unknown* | 134 | 93.20 | OTC Trade |
13:56:31 - 24-Oct-25 |
| Unknown* | 134 | 93.20 | SI Trade |
13:56:31 - 24-Oct-25 |
| Unknown* | 3,000 | 93.40 | SI Trade |
11:54:31 - 24-Oct-25 |
| Unknown* | 119 | 92.60 | SI Trade |
11:15:11 - 24-Oct-25 |
| Unknown* | 175 | 87.40 | SI Trade |
11:42:55 - 21-Oct-25 |
| Unknown* | 53 | 85.80 | SI Trade |
10:04:37 - 17-Oct-25 |
| Unknown* | 302 | 87.70 | SI Trade |
14:45:00 - 16-Oct-25 |
| Unknown* | 73 | 86.60 | SI Trade |
11:19:14 - 16-Oct-25 |
| Unknown* | 4,082 | 86.00 | SI Trade |
10:07:34 - 16-Oct-25 |
| Unknown* | 250 | 86.20 | SI Trade |
10:19:00 - 15-Oct-25 |
| Unknown* | 8 | 86.60 | SI Trade |
13:35:40 - 14-Oct-25 |
| Unknown* | 13 | 86.60 | SI Trade |
13:22:50 - 14-Oct-25 |
| Unknown* | 6 | 86.60 | SI Trade |
13:16:05 - 14-Oct-25 |
| Unknown* | 6 | 86.60 | SI Trade |
13:15:03 - 14-Oct-25 |
| Unknown* | 142 | 86.40 | OTC Trade |
12:02:13 - 14-Oct-25 |
| Unknown* | 87 | 86.40 | OTC Trade |
12:02:13 - 14-Oct-25 |
| Unknown* | 28 | 87.80 | OTC Trade |
08:20:50 - 10-Oct-25 |
| Unknown* | 2 | 87.80 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 142 | 87.80 | OTC Trade |
08:32:36 - 09-Oct-25 |
| Unknown* | 142 | 87.80 | SI Trade |
08:32:36 - 09-Oct-25 |
| Unknown* | 1 | 86.20 | SI Trade |
14:15:08 - 08-Oct-25 |
| Unknown* | 6 | 86.80 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 5 | 86.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 977 | 86.80 | SI Trade |
12:21:56 - 08-Oct-25 |
| Unknown* | 1 | 85.60 | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 1 | 85.60 | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 107 | 82.20 | OTC Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 17 | 85.60 | SI Trade |
14:29:00 - 07-Oct-25 |
| Unknown* | 87 | 85.80 | OTC Trade |
14:05:37 - 07-Oct-25 |
| Unknown* | 203 | 85.60 | SI Trade |
13:57:30 - 07-Oct-25 |
| Unknown* | 86 | 85.20 | SI Trade |
13:35:44 - 07-Oct-25 |
| Unknown* | 86 | 85.20 | SI Trade |
13:35:44 - 07-Oct-25 |
| Unknown* | 52 | 84.40 | SI Trade |
14:24:57 - 06-Oct-25 |
| Unknown* | 59 | 84.90 | SI Trade |
12:29:06 - 06-Oct-25 |
| Unknown* | 2,637 | 84.00 | SI Trade |
09:39:24 - 06-Oct-25 |
| Unknown* | 2,637 | 84.00 | SI Trade |
09:39:24 - 06-Oct-25 |
| Unknown* | 2,000 | 84.00 | SI Trade |
08:59:59 - 06-Oct-25 |
| Unknown* | 6 | 82.60 | SI Trade |
08:54:19 - 02-Oct-25 |
| Unknown* | 6 | 82.60 | SI Trade |
08:54:19 - 02-Oct-25 |
| Unknown* | 1,299 | 83.00 | SI Trade |
08:30:39 - 02-Oct-25 |
| Unknown* | 162 | 82.60 | SI Trade |
14:54:18 - 01-Oct-25 |
| Unknown* | 2,500 | 82.60 | SI Trade |
13:06:37 - 01-Oct-25 |
| Unknown* | 39 | 80.80 | SI Trade |
10:14:04 - 29-Sep-25 |
| Unknown* | 500 | 81.70 | SI Trade |
08:34:34 - 29-Sep-25 |
| Unknown* | 10,000 | 81.60 | SI Trade |
08:15:33 - 29-Sep-25 |
| Unknown* | 442 | 80.20 | SI Trade |
12:58:00 - 25-Sep-25 |
| Unknown* | 664 | 80.20 | SI Trade |
12:33:54 - 25-Sep-25 |
| Unknown* | 545 | 78.70 | SI Trade |
13:46:29 - 23-Sep-25 |
| Unknown* | 1,493 | 79.00 | SI Trade |
13:35:45 - 23-Sep-25 |
| Unknown* | 544 | 79.40 | SI Trade |
13:20:30 - 22-Sep-25 |
| Unknown* | 270 | 76.80 | SI Trade |
08:39:19 - 19-Sep-25 |
| Unknown* | 94 | 76.40 | OTC Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 95 | 76.40 | SI Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:46:13 - 18-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:46:13 - 18-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:45:30 - 18-Sep-25 |
| Unknown* | 14 | 77.00 | SI Trade |
10:03:02 - 18-Sep-25 |
| Unknown* | 14 | 77.00 | SI Trade |
10:03:01 - 18-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 94 | 78.00 | OTC Trade |
10:33:54 - 16-Sep-25 |
| Unknown* | 50 | 77.40 | SI Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 179 | 77.40 | SI Trade |
15:05:42 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.40 | SI Trade |
14:26:21 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 138 | 77.20 | SI Trade |
11:38:42 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |