Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zalaris Asa Ord (0QWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 98.00 SI Trade
 11:34:20 - 01-Apr-26
Unknown* 0 97.80 OTC Trade
 09:46:36 - 01-Apr-26
Unknown* 0 97.80 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 1 97.80 SI Trade
 15:18:08 - 31-Mar-26
Unknown* 5 97.80 OTC Trade
 13:57:56 - 31-Mar-26
Unknown* 1 97.80 OTC Trade
 13:45:11 - 31-Mar-26
Unknown* 1 97.80 OTC Trade
 08:00:30 - 31-Mar-26
Unknown* 1 97.80 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 100 98.00 SI Trade
 08:01:36 - 30-Mar-26
Unknown* 3 97.80 OTC Trade
 08:00:33 - 30-Mar-26
Unknown* 0 97.80 OTC Trade
 08:00:27 - 30-Mar-26
Unknown* 0 97.80 OTC Trade
 08:00:26 - 30-Mar-26
Unknown* 287 98.00 SI Trade
 14:38:23 - 27-Mar-26
Unknown* 18 97.80 SI Trade
 13:44:10 - 27-Mar-26
Unknown* 18 97.80 SI Trade
 13:44:10 - 27-Mar-26
Unknown* 19 97.80 OTC Trade
 10:26:22 - 27-Mar-26
Unknown* 20 97.80 SI Trade
 10:26:22 - 27-Mar-26
Unknown* 20 97.80 SI Trade
 10:26:22 - 27-Mar-26
Unknown* 23 97.80 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 1 97.80 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:27 - 26-Mar-26
Unknown* 6 97.80 OTC Trade
 08:42:56 - 25-Mar-26
Unknown* 3,965 97.90 SI Trade
 13:08:31 - 24-Mar-26
Unknown* 0 97.80 OTC Trade
 09:09:07 - 24-Mar-26
Unknown* 14 98.20 SI Trade
 09:07:42 - 24-Mar-26
Unknown* 113 97.80 SI Trade
 08:57:34 - 24-Mar-26
Unknown* 113 97.80 SI Trade
 08:57:34 - 24-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:24 - 24-Mar-26
Unknown* 3 98.20 SI Trade
 08:00:24 - 24-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:23 - 24-Mar-26
Unknown* 5 98.00 OTC Trade
 08:00:23 - 24-Mar-26
Unknown* 1 97.80 OTC Trade
 13:29:43 - 23-Mar-26
Unknown* 5 97.80 OTC Trade
 13:22:01 - 23-Mar-26
Unknown* 4 97.80 OTC Trade
 13:00:52 - 23-Mar-26
Unknown* 79 97.80 SI Trade
 11:24:40 - 23-Mar-26
Unknown* 79 97.80 SI Trade
 11:24:40 - 23-Mar-26
Unknown* 11 98.00 OTC Trade
 08:00:29 - 23-Mar-26
Unknown* 496 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 2 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 4 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 9 98.00 OTC Trade
 08:00:28 - 23-Mar-26
Unknown* 8 98.10 OTC Trade
 13:37:56 - 20-Mar-26
Unknown* 9 98.10 SI Trade
 13:37:55 - 20-Mar-26
Unknown* 17 98.00 SI Trade
 12:54:13 - 20-Mar-26
Unknown* 17 98.00 SI Trade
 12:54:13 - 20-Mar-26
Unknown* 10 98.20 SI Trade
 09:02:12 - 20-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:33 - 20-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:32 - 20-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:32 - 20-Mar-26
Unknown* 1 98.00 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 20 98.20 SI Trade
 14:26:50 - 19-Mar-26
Unknown* 10 98.00 SI Trade
 12:59:43 - 19-Mar-26
Unknown* 10 98.20 SI Trade
 11:16:46 - 19-Mar-26
Unknown* 11 98.00 OTC Trade
 10:47:12 - 19-Mar-26
Unknown* 92 98.00 SI Trade
 10:26:33 - 19-Mar-26
Unknown* 177 98.00 SI Trade
 10:09:56 - 19-Mar-26
Unknown* 1 98.00 OTC Trade
 09:35:38 - 19-Mar-26
Unknown* 2 98.00 SI Trade
 09:35:38 - 19-Mar-26
Unknown* 19 98.20 SI Trade
 08:21:16 - 19-Mar-26
Unknown* 3 98.00 OTC Trade
 08:00:11 - 19-Mar-26
Unknown* 5 98.00 OTC Trade
 08:00:11 - 19-Mar-26
Unknown* 8 98.00 OTC Trade
 08:00:11 - 19-Mar-26
Unknown* 3 98.10 SI Trade
 13:53:41 - 18-Mar-26
Unknown* 6 98.10 SI Trade
 13:46:03 - 18-Mar-26
Unknown* 11 98.00 OTC Trade
 13:26:24 - 18-Mar-26
Unknown* 1 98.00 OTC Trade
 13:17:52 - 18-Mar-26
Unknown* 20 98.10 SI Trade
 11:51:11 - 18-Mar-26
Unknown* 99 98.20 SI Trade
 10:12:11 - 18-Mar-26
Unknown* 4 98.20 SI Trade
 08:03:46 - 18-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:15 - 18-Mar-26
Unknown* 5 98.00 OTC Trade
 08:00:14 - 18-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:14 - 18-Mar-26
Unknown* 6 98.20 SI Trade
 08:00:14 - 18-Mar-26
Unknown* 2 98.00 SI Trade
 08:00:14 - 18-Mar-26
Unknown* 6 98.00 SI Trade
 08:00:14 - 18-Mar-26
Unknown* 14 98.00 OTC Trade
 15:02:25 - 17-Mar-26
Unknown* 79 98.00 OTC Trade
 14:55:44 - 17-Mar-26
Unknown* 79 98.00 SI Trade
 14:55:44 - 17-Mar-26
Unknown* 79 98.00 SI Trade
 14:55:44 - 17-Mar-26
Unknown* 0 98.00 OTC Trade
 13:48:39 - 17-Mar-26
Unknown* 8 98.20 OTC Trade
 13:43:07 - 17-Mar-26
Unknown* 110 98.00 SI Trade
 11:04:54 - 17-Mar-26
Unknown* 110 98.00 SI Trade
 11:04:54 - 17-Mar-26
Unknown* 6 98.20 SI Trade
 10:24:09 - 17-Mar-26
Unknown* 19 98.49812 Currency Conversion
Negotiated Trade
 10:12:51 - 17-Mar-26
Unknown* 5 98.00 OTC Trade
 10:08:51 - 17-Mar-26
Unknown* 4 98.00 OTC Trade
 09:46:15 - 17-Mar-26
Unknown* 159 98.20 SI Trade
 09:08:07 - 17-Mar-26
Unknown* 93 98.20 SI Trade
 08:05:53 - 17-Mar-26
Unknown* 3 98.00 OTC Trade
 08:00:29 - 17-Mar-26
Unknown* 4 98.00 OTC Trade
 08:00:29 - 17-Mar-26
Unknown* 6 98.20 SI Trade
 08:00:29 - 17-Mar-26
Unknown* 1 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 5 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 4 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 1 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 1 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 5 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 4 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 0 98.00 OTC Trade
 08:00:28 - 17-Mar-26
Unknown* 1 98.00 OTC Trade
 08:00:28 - 17-Mar-26
Unknown* 19 98.20 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 1 98.00 SI Trade
 08:00:28 - 17-Mar-26
Unknown* 2 98.20 SI Trade
 08:00:27 - 17-Mar-26
Unknown* 3 98.10 OTC Trade
 13:42:49 - 16-Mar-26
Unknown* 0 98.20 OTC Trade
 13:42:28 - 16-Mar-26
Unknown* 6 98.20 SI Trade
 13:07:51 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 12:46:04 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 12:46:04 - 16-Mar-26
Unknown* 2 98.00 OTC Trade
 12:39:46 - 16-Mar-26
Unknown* 4 98.20 SI Trade
 12:06:22 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 11:36:34 - 16-Mar-26
Unknown* 9 98.00 OTC Trade
 10:54:50 - 16-Mar-26
Unknown* 57 98.00 SI Trade
 10:54:18 - 16-Mar-26
Unknown* 57 98.00 SI Trade
 10:54:18 - 16-Mar-26
Unknown* 9 98.00 OTC Trade
 10:42:08 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 10:33:11 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 09:50:43 - 16-Mar-26
Unknown* 1 98.00 OTC Trade
 09:30:27 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 09:22:48 - 16-Mar-26
Unknown* 4 98.00 OTC Trade
 09:13:41 - 16-Mar-26
Unknown* 3 98.00 OTC Trade
 09:06:01 - 16-Mar-26
Unknown* 93 98.00 SI Trade
 08:55:50 - 16-Mar-26
Unknown* 93 98.00 SI Trade
 08:55:50 - 16-Mar-26
Unknown* 0 98.00 OTC Trade
 08:16:33 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 8 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 12 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 2 98.10 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 9 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 4 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:28 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 3 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 49 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 9 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 49 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 4 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 4 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 4 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 9 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 23 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 16 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 14 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 2 98.20 OTC Trade
 08:00:27 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 43 98.00 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 126 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.10 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 5 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 6 98.10 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 4 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 496 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 5 98.10 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 6 98.10 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 9 98.20 OTC Trade
 08:00:26 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:25 - 16-Mar-26
Unknown* 3 98.10 OTC Trade
 08:00:25 - 16-Mar-26
Unknown* 9 98.20 OTC Trade
 08:00:25 - 16-Mar-26
Unknown* 11 98.20 OTC Trade
 08:00:25 - 16-Mar-26
Unknown* 1 98.10 OTC Trade
 08:00:25 - 16-Mar-26
Unknown* 1 98.20 OTC Trade
 08:00:25 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50