| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,620 | 76.80 | SI Trade |
13:49:41 - 01-Jul-25 |
| Unknown* | 202 | 76.83906 | Currency Conversion Negotiated Trade |
09:53:03 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:04:23 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 143 | 76.60 | SI Trade |
12:52:40 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:53:08 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:53:08 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:14:05 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:14:05 - 20-Jun-25 |
| Unknown* | 137 | 76.40 | SI Trade |
10:11:34 - 20-Jun-25 |
| Unknown* | 137 | 76.40 | SI Trade |
10:11:34 - 20-Jun-25 |
| Unknown* | 134 | 77.20 | SI Trade |
09:47:22 - 20-Jun-25 |
| Unknown* | 139 | 77.20 | SI Trade |
09:07:59 - 20-Jun-25 |
| Unknown* | 139 | 77.20 | SI Trade |
09:07:59 - 20-Jun-25 |
| Unknown* | 135 | 77.20 | SI Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 135 | 77.20 | SI Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 140 | 77.20 | SI Trade |
15:02:42 - 19-Jun-25 |
| Unknown* | 135 | 77.40 | SI Trade |
14:51:41 - 19-Jun-25 |
| Unknown* | 135 | 77.40 | SI Trade |
14:51:41 - 19-Jun-25 |
| Unknown* | 135 | 77.80 | SI Trade |
14:29:35 - 19-Jun-25 |
| Unknown* | 2 | 78.20 | OTC Trade |
13:59:45 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:32:06 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:32:06 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:03:07 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:03:07 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
12:28:19 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
12:28:19 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
11:53:02 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
11:53:02 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:51:57 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:39:52 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:39:52 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:27:42 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:27:42 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:15:32 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:15:32 - 19-Jun-25 |
| Unknown* | 761 | 76.20 | SI Trade |
15:09:40 - 18-Jun-25 |
| Unknown* | 137 | 76.20 | SI Trade |
15:06:12 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:57:54 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:57:54 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:55:47 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:55:47 - 18-Jun-25 |
| Unknown* | 4 | 77.40 | SI Trade |
14:26:50 - 18-Jun-25 |
| Unknown* | 136 | 77.00 | SI Trade |
13:44:08 - 18-Jun-25 |
| Unknown* | 136 | 77.00 | SI Trade |
13:44:08 - 18-Jun-25 |
| Unknown* | 142 | 77.00 | SI Trade |
13:20:24 - 18-Jun-25 |
| Unknown* | 142 | 77.00 | SI Trade |
13:20:24 - 18-Jun-25 |
| Unknown* | 130 | 76.00 | SI Trade |
15:13:45 - 13-Jun-25 |
| Unknown* | 120 | 76.20 | SI Trade |
15:07:10 - 13-Jun-25 |
| Unknown* | 125 | 76.40 | SI Trade |
14:52:18 - 13-Jun-25 |
| Unknown* | 121 | 76.40 | SI Trade |
14:45:30 - 13-Jun-25 |
| Unknown* | 130 | 76.40 | SI Trade |
14:38:30 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:27:54 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:21:53 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:14:49 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
14:04:06 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
14:00:32 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
13:48:16 - 13-Jun-25 |
| Unknown* | 131 | 76.00 | SI Trade |
13:43:05 - 13-Jun-25 |
| Unknown* | 123 | 76.00 | SI Trade |
13:32:14 - 13-Jun-25 |
| Unknown* | 124 | 76.20 | SI Trade |
13:10:18 - 13-Jun-25 |
| Unknown* | 127 | 77.20 | SI Trade |
12:35:26 - 13-Jun-25 |
| Unknown* | 127 | 77.20 | SI Trade |
12:35:26 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:20:35 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:20:35 - 13-Jun-25 |
| Unknown* | 122 | 77.60 | SI Trade |
12:16:55 - 13-Jun-25 |
| Unknown* | 122 | 77.60 | SI Trade |
12:16:55 - 13-Jun-25 |
| Unknown* | 127 | 77.60 | SI Trade |
12:13:05 - 13-Jun-25 |
| Unknown* | 127 | 77.60 | SI Trade |
12:13:05 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:09:29 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:09:29 - 13-Jun-25 |
| Unknown* | 131 | 77.60 | SI Trade |
12:05:31 - 13-Jun-25 |
| Unknown* | 131 | 77.60 | SI Trade |
12:05:31 - 13-Jun-25 |
| Unknown* | 8 | 78.35105 | Currency Conversion Negotiated Trade |
11:45:24 - 13-Jun-25 |
| Unknown* | 12 | 80.20 | SI Trade |
15:10:41 - 28-May-25 |
| Unknown* | 2 | 81.80 | SI Trade |
09:19:22 - 21-May-25 |
| Unknown* | 72 | 86.60 | SI Trade |
08:26:02 - 09-May-25 |
| Unknown* | 67 | 85.00 | SI Trade |
10:12:54 - 08-May-25 |
| Unknown* | 269 | 85.40 | SI Trade |
08:15:19 - 08-May-25 |
| Unknown* | 10 | 83.7889 | Currency Conversion Negotiated Trade |
11:26:20 - 05-May-25 |
| Unknown* | 7,329 | 85.017 | SI Trade |
15:30:15 - 30-Apr-25 |
| Unknown* | 7,329 | 85.00 | SI Trade |
15:30:15 - 30-Apr-25 |
| Unknown* | 1 | 85.80 | SI Trade |
11:15:56 - 30-Apr-25 |
| Unknown* | 12 | 84.40 | OTC Trade |
10:51:53 - 30-Apr-25 |
| Unknown* | 633 | 84.40 | OTC Trade |
10:51:53 - 30-Apr-25 |
| Unknown* | 2 | 84.40 | OTC Trade |
10:51:52 - 30-Apr-25 |
| Unknown* | 645 | 84.40 | OTC Trade |
10:51:52 - 30-Apr-25 |
| Unknown* | 150 | 82.80 | SI Trade |
13:21:12 - 25-Apr-25 |
| Unknown* | 517 | 81.80 | SI Trade |
08:34:00 - 25-Apr-25 |
| Unknown* | 12 | 84.51 | OTC Trade |
10:51:50 - 16-Apr-25 |
| Unknown* | 633 | 84.00 | OTC Trade |
09:21:14 - 15-Apr-25 |
| Unknown* | 645 | 83.23 | OTC Trade |
08:51:03 - 15-Apr-25 |
| Unknown* | 9 | 78.00 | OTC Trade |
08:40:25 - 04-Apr-25 |
| Unknown* | 2 | 85.21426 | Currency Conversion Negotiated Trade |
09:52:48 - 31-Mar-25 |
| Unknown* | 1 | 86.80 | OTC Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 1 | 82.80 | SI Trade |
08:52:15 - 11-Mar-25 |
| Unknown* | 80 | 83.00 | OTC Trade |
12:43:45 - 05-Mar-25 |
| Unknown* | 81 | 83.00 | SI Trade |
12:43:45 - 05-Mar-25 |
| Unknown* | 81 | 83.00 | SI Trade |
12:43:45 - 05-Mar-25 |
| Unknown* | 80 | 84.60 | OTC Trade |
08:22:15 - 05-Mar-25 |
| Unknown* | 1,190 | 85.20 | SI Trade |
09:04:10 - 04-Mar-25 |
| Unknown* | 1 | 85.60 | SI Trade |
13:32:36 - 03-Mar-25 |
| Unknown* | 1 | 85.60 | SI Trade |
13:32:36 - 03-Mar-25 |
| Unknown* | 9 | 86.40 | OTC Trade |
13:07:46 - 03-Mar-25 |
| Unknown* | 10 | 86.40 | SI Trade |
13:07:46 - 03-Mar-25 |
| Unknown* | 1 | 42.30 | SI Trade |
10:59:09 - 27-Sep-23 |
| Unknown* | -1 | 42.30 | Correction OTC Trade |
10:59:09 - 27-Sep-23 |