| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 470 | 88.00 | SI Trade |
14:59:39 - 07-Nov-25 |
| Unknown* | 386 | 88.00 | SI Trade |
14:38:38 - 07-Nov-25 |
| Unknown* | 119 | 88.40 | SI Trade |
13:12:57 - 07-Nov-25 |
| Unknown* | 119 | 88.40 | SI Trade |
13:12:57 - 07-Nov-25 |
| Unknown* | 117 | 88.40 | SI Trade |
12:56:27 - 07-Nov-25 |
| Unknown* | 117 | 88.40 | SI Trade |
12:56:27 - 07-Nov-25 |
| Unknown* | 114 | 88.60 | SI Trade |
13:21:21 - 06-Nov-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:26:20 - 04-Nov-25 |
| Unknown* | 61 | 91.20 | SI Trade |
11:26:20 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | OTC Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | SI Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 64 | 89.90 | SI Trade |
10:25:13 - 04-Nov-25 |
| Unknown* | 134 | 92.00 | OTC Trade |
09:24:40 - 04-Nov-25 |
| Unknown* | 23 | 92.00 | OTC Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 5 | 93.40 | OTC Trade |
09:29:28 - 30-Oct-25 |
| Unknown* | 5 | 93.40 | SI Trade |
09:29:28 - 30-Oct-25 |
| Unknown* | 132 | 94.40 | SI Trade |
12:51:53 - 27-Oct-25 |
| Unknown* | 123 | 94.60 | SI Trade |
11:56:53 - 27-Oct-25 |
| Unknown* | 56 | 93.20 | SI Trade |
14:00:55 - 24-Oct-25 |
| Unknown* | 134 | 93.20 | OTC Trade |
13:56:31 - 24-Oct-25 |
| Unknown* | 134 | 93.20 | SI Trade |
13:56:31 - 24-Oct-25 |
| Unknown* | 3,000 | 93.40 | SI Trade |
11:54:31 - 24-Oct-25 |
| Unknown* | 119 | 92.60 | SI Trade |
11:15:11 - 24-Oct-25 |
| Unknown* | 175 | 87.40 | SI Trade |
11:42:55 - 21-Oct-25 |
| Unknown* | 53 | 85.80 | SI Trade |
10:04:37 - 17-Oct-25 |
| Unknown* | 302 | 87.70 | SI Trade |
14:45:00 - 16-Oct-25 |
| Unknown* | 73 | 86.60 | SI Trade |
11:19:14 - 16-Oct-25 |
| Unknown* | 4,082 | 86.00 | SI Trade |
10:07:34 - 16-Oct-25 |
| Unknown* | 250 | 86.20 | SI Trade |
10:19:00 - 15-Oct-25 |
| Unknown* | 8 | 86.60 | SI Trade |
13:35:40 - 14-Oct-25 |
| Unknown* | 13 | 86.60 | SI Trade |
13:22:50 - 14-Oct-25 |
| Unknown* | 6 | 86.60 | SI Trade |
13:16:05 - 14-Oct-25 |
| Unknown* | 6 | 86.60 | SI Trade |
13:15:03 - 14-Oct-25 |
| Unknown* | 142 | 86.40 | OTC Trade |
12:02:13 - 14-Oct-25 |
| Unknown* | 87 | 86.40 | OTC Trade |
12:02:13 - 14-Oct-25 |
| Unknown* | 28 | 87.80 | OTC Trade |
08:20:50 - 10-Oct-25 |
| Unknown* | 2 | 87.80 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 142 | 87.80 | OTC Trade |
08:32:36 - 09-Oct-25 |
| Unknown* | 142 | 87.80 | SI Trade |
08:32:36 - 09-Oct-25 |
| Unknown* | 1 | 86.20 | SI Trade |
14:15:08 - 08-Oct-25 |
| Unknown* | 6 | 86.80 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 5 | 86.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 977 | 86.80 | SI Trade |
12:21:56 - 08-Oct-25 |
| Unknown* | 1 | 85.60 | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 1 | 85.60 | SI Trade |
08:24:50 - 08-Oct-25 |
| Unknown* | 107 | 82.20 | OTC Trade |
08:00:21 - 08-Oct-25 |
| Unknown* | 17 | 85.60 | SI Trade |
14:29:00 - 07-Oct-25 |
| Unknown* | 87 | 85.80 | OTC Trade |
14:05:37 - 07-Oct-25 |
| Unknown* | 203 | 85.60 | SI Trade |
13:57:30 - 07-Oct-25 |
| Unknown* | 86 | 85.20 | SI Trade |
13:35:44 - 07-Oct-25 |
| Unknown* | 86 | 85.20 | SI Trade |
13:35:44 - 07-Oct-25 |
| Unknown* | 52 | 84.40 | SI Trade |
14:24:57 - 06-Oct-25 |
| Unknown* | 59 | 84.90 | SI Trade |
12:29:06 - 06-Oct-25 |
| Unknown* | 2,637 | 84.00 | SI Trade |
09:39:24 - 06-Oct-25 |
| Unknown* | 2,637 | 84.00 | SI Trade |
09:39:24 - 06-Oct-25 |
| Unknown* | 2,000 | 84.00 | SI Trade |
08:59:59 - 06-Oct-25 |
| Unknown* | 6 | 82.60 | SI Trade |
08:54:19 - 02-Oct-25 |
| Unknown* | 6 | 82.60 | SI Trade |
08:54:19 - 02-Oct-25 |
| Unknown* | 1,299 | 83.00 | SI Trade |
08:30:39 - 02-Oct-25 |
| Unknown* | 162 | 82.60 | SI Trade |
14:54:18 - 01-Oct-25 |
| Unknown* | 2,500 | 82.60 | SI Trade |
13:06:37 - 01-Oct-25 |
| Unknown* | 39 | 80.80 | SI Trade |
10:14:04 - 29-Sep-25 |
| Unknown* | 500 | 81.70 | SI Trade |
08:34:34 - 29-Sep-25 |
| Unknown* | 10,000 | 81.60 | SI Trade |
08:15:33 - 29-Sep-25 |
| Unknown* | 442 | 80.20 | SI Trade |
12:58:00 - 25-Sep-25 |
| Unknown* | 664 | 80.20 | SI Trade |
12:33:54 - 25-Sep-25 |
| Unknown* | 545 | 78.70 | SI Trade |
13:46:29 - 23-Sep-25 |
| Unknown* | 1,493 | 79.00 | SI Trade |
13:35:45 - 23-Sep-25 |
| Unknown* | 544 | 79.40 | SI Trade |
13:20:30 - 22-Sep-25 |
| Unknown* | 270 | 76.80 | SI Trade |
08:39:19 - 19-Sep-25 |
| Unknown* | 94 | 76.40 | OTC Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 95 | 76.40 | SI Trade |
08:21:46 - 19-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:46:13 - 18-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:46:13 - 18-Sep-25 |
| Unknown* | 5,000 | 77.00 | SI Trade |
12:45:30 - 18-Sep-25 |
| Unknown* | 14 | 77.00 | SI Trade |
10:03:02 - 18-Sep-25 |
| Unknown* | 14 | 77.00 | SI Trade |
10:03:01 - 18-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 94 | 78.00 | OTC Trade |
10:33:54 - 16-Sep-25 |
| Unknown* | 50 | 77.40 | SI Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 179 | 77.40 | SI Trade |
15:05:42 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.40 | SI Trade |
14:26:21 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 138 | 77.20 | SI Trade |
11:38:42 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 6 | 77.00 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 34 | 77.00 | SI Trade |
08:39:44 - 11-Sep-25 |
| Unknown* | 67 | 76.90 | SI Trade |
13:56:37 - 10-Sep-25 |
| Unknown* | 2,504 | 76.90 | SI Trade |
13:16:19 - 10-Sep-25 |
| Unknown* | 2,000 | 76.90 | SI Trade |
12:33:22 - 10-Sep-25 |
| Unknown* | 20 | 75.80 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 8,553 | 74.40 | SI Trade |
13:36:54 - 09-Sep-25 |
| Unknown* | 8,553 | 74.40 | SI Trade |
13:36:54 - 09-Sep-25 |
| Unknown* | 750 | 74.80 | SI Trade |
14:24:47 - 08-Sep-25 |
| Unknown* | 750 | 74.80 | SI Trade |
14:24:47 - 08-Sep-25 |
| Unknown* | 44 | 74.90 | SI Trade |
12:35:59 - 05-Sep-25 |
| Unknown* | 44 | 74.90 | SI Trade |
12:35:59 - 05-Sep-25 |
| Unknown* | 68 | 74.70 | SI Trade |
12:48:16 - 04-Sep-25 |
| Unknown* | 195 | 74.00 | SI Trade |
14:29:39 - 03-Sep-25 |
| Unknown* | 41 | 76.60 | SI Trade |
14:35:36 - 01-Sep-25 |
| Unknown* | 656 | 76.00 | SI Trade |
14:22:22 - 01-Sep-25 |
| Unknown* | 390 | 76.00 | SI Trade |
13:33:27 - 01-Sep-25 |
| Unknown* | 54 | 75.60 | SI Trade |
08:49:43 - 01-Sep-25 |
| Unknown* | 363 | 79.40 | SI Trade |
10:28:37 - 29-Aug-25 |
| Unknown* | 100 | 78.60 | SI Trade |
09:18:57 - 29-Aug-25 |
| Unknown* | 100 | 78.60 | SI Trade |
09:18:57 - 29-Aug-25 |
| Unknown* | 30 | 80.00 | SI Trade |
08:42:38 - 29-Aug-25 |
| Unknown* | 632 | 80.00 | SI Trade |
14:26:28 - 28-Aug-25 |
| Unknown* | 632 | 80.00 | SI Trade |
14:26:28 - 28-Aug-25 |
| Unknown* | 25 | 79.80 | SI Trade |
13:35:40 - 28-Aug-25 |
| Unknown* | 25 | 79.80 | SI Trade |
13:35:40 - 28-Aug-25 |
| Unknown* | 22 | 80.00 | SI Trade |
10:17:21 - 28-Aug-25 |
| Unknown* | 30 | 79.90 | SI Trade |
09:29:02 - 28-Aug-25 |
| Unknown* | 30 | 80.00 | SI Trade |
09:06:17 - 28-Aug-25 |
| Unknown* | 125 | 80.40 | OTC Trade |
13:26:04 - 27-Aug-25 |
| Unknown* | 125 | 80.40 | SI Trade |
13:26:03 - 27-Aug-25 |
| Unknown* | 125 | 80.40 | SI Trade |
13:26:03 - 27-Aug-25 |
| Unknown* | 2,000 | 81.00 | SI Trade |
10:40:34 - 27-Aug-25 |
| Unknown* | 125 | 81.00 | OTC Trade |
13:56:59 - 26-Aug-25 |
| Unknown* | 170 | 80.80 | SI Trade |
08:08:11 - 26-Aug-25 |
| Unknown* | 184 | 80.80 | SI Trade |
08:07:13 - 26-Aug-25 |
| Unknown* | 1,000 | 78.60 | SI Trade |
15:08:34 - 22-Aug-25 |
| Unknown* | 158 | 78.20 | SI Trade |
12:19:23 - 22-Aug-25 |
| Unknown* | 34 | 76.80 | SI Trade |
09:47:19 - 21-Aug-25 |
| Unknown* | 28 | 76.20 | SI Trade |
08:29:46 - 21-Aug-25 |
| Unknown* | 219 | 76.80 | SI Trade |
09:34:02 - 20-Aug-25 |
| Unknown* | 66 | 75.80 | OTC Trade |
08:28:05 - 20-Aug-25 |
| Unknown* | 997 | 76.5345 | Currency Conversion Negotiated Trade |
08:02:23 - 20-Aug-25 |
| Unknown* | 69 | 77.60 | SI Trade |
14:42:39 - 18-Aug-25 |
| Unknown* | 481 | 77.60 | SI Trade |
14:01:12 - 18-Aug-25 |
| Unknown* | 2 | 78.00 | SI Trade |
08:38:38 - 14-Aug-25 |
| Unknown* | 3,000 | 76.80 | SI Trade |
13:16:36 - 13-Aug-25 |
| Unknown* | 66 | 76.00 | OTC Trade |
10:36:54 - 13-Aug-25 |
| Unknown* | 107 | 76.00 | OTC Trade |
10:34:16 - 13-Aug-25 |
| Unknown* | 107 | 76.00 | SI Trade |
10:34:16 - 13-Aug-25 |
| Unknown* | 64 | 76.00 | OTC Trade |
10:21:19 - 13-Aug-25 |
| Unknown* | 64 | 76.00 | SI Trade |
10:21:19 - 13-Aug-25 |
| Unknown* | 380 | 75.20 | SI Trade |
09:23:15 - 13-Aug-25 |
| Unknown* | 1,086 | 74.00 | SI Trade |
10:59:45 - 08-Aug-25 |
| Unknown* | 100 | 74.00 | SI Trade |
08:57:39 - 08-Aug-25 |
| Unknown* | 781 | 74.00 | SI Trade |
14:31:18 - 07-Aug-25 |
| Unknown* | 1 | 74.00 | SI Trade |
11:57:08 - 06-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:35:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:35:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:14:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:14:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:53:09 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:53:09 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:10:25 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:10:25 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
09:48:40 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
09:48:40 - 05-Aug-25 |
| Unknown* | 151 | 73.80 | SI Trade |
09:02:24 - 05-Aug-25 |
| Unknown* | 151 | 73.80 | SI Trade |
09:02:24 - 05-Aug-25 |
| Unknown* | 91 | 74.75042 | Currency Conversion Negotiated Trade |
08:33:53 - 04-Aug-25 |
| Unknown* | 3 | 74.80 | SI Trade |
11:38:24 - 01-Aug-25 |
| Unknown* | 30 | 74.80 | SI Trade |
10:52:46 - 01-Aug-25 |
| Unknown* | 45 | 76.00 | SI Trade |
10:19:44 - 17-Jul-25 |
| Unknown* | 20 | 74.84273 | Currency Conversion Negotiated Trade |
10:55:45 - 16-Jul-25 |
| Unknown* | 139 | 76.20 | SI Trade |
10:19:17 - 10-Jul-25 |
| Unknown* | 139 | 76.20 | SI Trade |
10:19:17 - 10-Jul-25 |
| Unknown* | 142 | 76.20 | SI Trade |
10:08:12 - 10-Jul-25 |
| Unknown* | 142 | 76.20 | SI Trade |
10:08:12 - 10-Jul-25 |
| Unknown* | 136 | 76.20 | SI Trade |
09:20:55 - 10-Jul-25 |
| Unknown* | 513 | 76.80 | SI Trade |
14:45:20 - 08-Jul-25 |
| Unknown* | 2,620 | 76.80 | SI Trade |
13:49:41 - 01-Jul-25 |
| Unknown* | 202 | 76.83906 | Currency Conversion Negotiated Trade |
09:53:03 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:04:23 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 143 | 76.60 | SI Trade |
12:52:40 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |