| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 1 | 77.80 | SI Trade |
10:46:26 - 16-Sep-25 |
| Unknown* | 94 | 78.00 | OTC Trade |
10:33:54 - 16-Sep-25 |
| Unknown* | 50 | 77.40 | SI Trade |
15:19:59 - 15-Sep-25 |
| Unknown* | 179 | 77.40 | SI Trade |
15:05:42 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.50 | SI Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 165 | 77.40 | SI Trade |
14:26:21 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 229 | 77.40 | SI Trade |
14:03:31 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 164 | 77.50 | SI Trade |
13:53:21 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 500 | 77.20 | SI Trade |
12:46:49 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 360 | 77.20 | SI Trade |
11:59:40 - 15-Sep-25 |
| Unknown* | 138 | 77.20 | SI Trade |
11:38:42 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 156 | 76.20 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 171 | 76.20 | SI Trade |
10:43:10 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 135 | 76.30 | SI Trade |
10:33:07 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 132 | 76.20 | SI Trade |
09:58:03 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 168 | 76.70 | SI Trade |
09:28:49 - 15-Sep-25 |
| Unknown* | 6 | 77.00 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 34 | 77.00 | SI Trade |
08:39:44 - 11-Sep-25 |
| Unknown* | 67 | 76.90 | SI Trade |
13:56:37 - 10-Sep-25 |
| Unknown* | 2,504 | 76.90 | SI Trade |
13:16:19 - 10-Sep-25 |
| Unknown* | 2,000 | 76.90 | SI Trade |
12:33:22 - 10-Sep-25 |
| Unknown* | 20 | 75.80 | OTC Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 8,553 | 74.40 | SI Trade |
13:36:54 - 09-Sep-25 |
| Unknown* | 8,553 | 74.40 | SI Trade |
13:36:54 - 09-Sep-25 |
| Unknown* | 750 | 74.80 | SI Trade |
14:24:47 - 08-Sep-25 |
| Unknown* | 750 | 74.80 | SI Trade |
14:24:47 - 08-Sep-25 |
| Unknown* | 44 | 74.90 | SI Trade |
12:35:59 - 05-Sep-25 |
| Unknown* | 44 | 74.90 | SI Trade |
12:35:59 - 05-Sep-25 |
| Unknown* | 68 | 74.70 | SI Trade |
12:48:16 - 04-Sep-25 |
| Unknown* | 195 | 74.00 | SI Trade |
14:29:39 - 03-Sep-25 |
| Unknown* | 41 | 76.60 | SI Trade |
14:35:36 - 01-Sep-25 |
| Unknown* | 656 | 76.00 | SI Trade |
14:22:22 - 01-Sep-25 |
| Unknown* | 390 | 76.00 | SI Trade |
13:33:27 - 01-Sep-25 |
| Unknown* | 54 | 75.60 | SI Trade |
08:49:43 - 01-Sep-25 |
| Unknown* | 363 | 79.40 | SI Trade |
10:28:37 - 29-Aug-25 |
| Unknown* | 100 | 78.60 | SI Trade |
09:18:57 - 29-Aug-25 |
| Unknown* | 100 | 78.60 | SI Trade |
09:18:57 - 29-Aug-25 |
| Unknown* | 30 | 80.00 | SI Trade |
08:42:38 - 29-Aug-25 |
| Unknown* | 632 | 80.00 | SI Trade |
14:26:28 - 28-Aug-25 |
| Unknown* | 632 | 80.00 | SI Trade |
14:26:28 - 28-Aug-25 |
| Unknown* | 25 | 79.80 | SI Trade |
13:35:40 - 28-Aug-25 |
| Unknown* | 25 | 79.80 | SI Trade |
13:35:40 - 28-Aug-25 |
| Unknown* | 22 | 80.00 | SI Trade |
10:17:21 - 28-Aug-25 |
| Unknown* | 30 | 79.90 | SI Trade |
09:29:02 - 28-Aug-25 |
| Unknown* | 30 | 80.00 | SI Trade |
09:06:17 - 28-Aug-25 |
| Unknown* | 125 | 80.40 | OTC Trade |
13:26:04 - 27-Aug-25 |
| Unknown* | 125 | 80.40 | SI Trade |
13:26:03 - 27-Aug-25 |
| Unknown* | 125 | 80.40 | SI Trade |
13:26:03 - 27-Aug-25 |
| Unknown* | 2,000 | 81.00 | SI Trade |
10:40:34 - 27-Aug-25 |
| Unknown* | 125 | 81.00 | OTC Trade |
13:56:59 - 26-Aug-25 |
| Unknown* | 170 | 80.80 | SI Trade |
08:08:11 - 26-Aug-25 |
| Unknown* | 184 | 80.80 | SI Trade |
08:07:13 - 26-Aug-25 |
| Unknown* | 1,000 | 78.60 | SI Trade |
15:08:34 - 22-Aug-25 |
| Unknown* | 158 | 78.20 | SI Trade |
12:19:23 - 22-Aug-25 |
| Unknown* | 34 | 76.80 | SI Trade |
09:47:19 - 21-Aug-25 |
| Unknown* | 28 | 76.20 | SI Trade |
08:29:46 - 21-Aug-25 |
| Unknown* | 219 | 76.80 | SI Trade |
09:34:02 - 20-Aug-25 |
| Unknown* | 66 | 75.80 | OTC Trade |
08:28:05 - 20-Aug-25 |
| Unknown* | 997 | 76.5345 | Currency Conversion Negotiated Trade |
08:02:23 - 20-Aug-25 |
| Unknown* | 69 | 77.60 | SI Trade |
14:42:39 - 18-Aug-25 |
| Unknown* | 481 | 77.60 | SI Trade |
14:01:12 - 18-Aug-25 |
| Unknown* | 2 | 78.00 | SI Trade |
08:38:38 - 14-Aug-25 |
| Unknown* | 3,000 | 76.80 | SI Trade |
13:16:36 - 13-Aug-25 |
| Unknown* | 66 | 76.00 | OTC Trade |
10:36:54 - 13-Aug-25 |
| Unknown* | 107 | 76.00 | OTC Trade |
10:34:16 - 13-Aug-25 |
| Unknown* | 107 | 76.00 | SI Trade |
10:34:16 - 13-Aug-25 |
| Unknown* | 64 | 76.00 | OTC Trade |
10:21:19 - 13-Aug-25 |
| Unknown* | 64 | 76.00 | SI Trade |
10:21:19 - 13-Aug-25 |
| Unknown* | 380 | 75.20 | SI Trade |
09:23:15 - 13-Aug-25 |
| Unknown* | 1,086 | 74.00 | SI Trade |
10:59:45 - 08-Aug-25 |
| Unknown* | 100 | 74.00 | SI Trade |
08:57:39 - 08-Aug-25 |
| Unknown* | 781 | 74.00 | SI Trade |
14:31:18 - 07-Aug-25 |
| Unknown* | 1 | 74.00 | SI Trade |
11:57:08 - 06-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:35:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:35:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:14:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
11:14:19 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:53:09 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:53:09 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:10:25 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
10:10:25 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
09:48:40 - 05-Aug-25 |
| Unknown* | 143 | 73.80 | SI Trade |
09:48:40 - 05-Aug-25 |
| Unknown* | 151 | 73.80 | SI Trade |
09:02:24 - 05-Aug-25 |
| Unknown* | 151 | 73.80 | SI Trade |
09:02:24 - 05-Aug-25 |
| Unknown* | 91 | 74.75042 | Currency Conversion Negotiated Trade |
08:33:53 - 04-Aug-25 |
| Unknown* | 3 | 74.80 | SI Trade |
11:38:24 - 01-Aug-25 |
| Unknown* | 30 | 74.80 | SI Trade |
10:52:46 - 01-Aug-25 |
| Unknown* | 45 | 76.00 | SI Trade |
10:19:44 - 17-Jul-25 |
| Unknown* | 20 | 74.84273 | Currency Conversion Negotiated Trade |
10:55:45 - 16-Jul-25 |
| Unknown* | 139 | 76.20 | SI Trade |
10:19:17 - 10-Jul-25 |
| Unknown* | 139 | 76.20 | SI Trade |
10:19:17 - 10-Jul-25 |
| Unknown* | 142 | 76.20 | SI Trade |
10:08:12 - 10-Jul-25 |
| Unknown* | 142 | 76.20 | SI Trade |
10:08:12 - 10-Jul-25 |
| Unknown* | 136 | 76.20 | SI Trade |
09:20:55 - 10-Jul-25 |
| Unknown* | 513 | 76.80 | SI Trade |
14:45:20 - 08-Jul-25 |
| Unknown* | 2,620 | 76.80 | SI Trade |
13:49:41 - 01-Jul-25 |
| Unknown* | 202 | 76.83906 | Currency Conversion Negotiated Trade |
09:53:03 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 14 | 77.00 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 782 | 76.00 | SI Trade |
14:23:59 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:15:58 - 20-Jun-25 |
| Unknown* | 140 | 76.00 | SI Trade |
14:04:23 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 142 | 76.40 | SI Trade |
13:40:41 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 140 | 76.40 | SI Trade |
13:16:19 - 20-Jun-25 |
| Unknown* | 143 | 76.60 | SI Trade |
12:52:40 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |
| Unknown* | 143 | 76.40 | SI Trade |
12:04:55 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:53:08 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:53:08 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:14:05 - 20-Jun-25 |
| Unknown* | 136 | 76.40 | SI Trade |
11:14:05 - 20-Jun-25 |
| Unknown* | 137 | 76.40 | SI Trade |
10:11:34 - 20-Jun-25 |
| Unknown* | 137 | 76.40 | SI Trade |
10:11:34 - 20-Jun-25 |
| Unknown* | 134 | 77.20 | SI Trade |
09:47:22 - 20-Jun-25 |
| Unknown* | 139 | 77.20 | SI Trade |
09:07:59 - 20-Jun-25 |
| Unknown* | 139 | 77.20 | SI Trade |
09:07:59 - 20-Jun-25 |
| Unknown* | 135 | 77.20 | SI Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 135 | 77.20 | SI Trade |
08:55:30 - 20-Jun-25 |
| Unknown* | 140 | 77.20 | SI Trade |
15:02:42 - 19-Jun-25 |
| Unknown* | 135 | 77.40 | SI Trade |
14:51:41 - 19-Jun-25 |
| Unknown* | 135 | 77.40 | SI Trade |
14:51:41 - 19-Jun-25 |
| Unknown* | 135 | 77.80 | SI Trade |
14:29:35 - 19-Jun-25 |
| Unknown* | 2 | 78.20 | OTC Trade |
13:59:45 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:32:06 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:32:06 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:03:07 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
13:03:07 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
12:28:19 - 19-Jun-25 |
| Unknown* | 133 | 77.20 | SI Trade |
12:28:19 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
11:53:02 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
11:53:02 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:51:57 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:39:52 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:39:52 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:27:42 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:27:42 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:15:32 - 19-Jun-25 |
| Unknown* | 133 | 77.00 | SI Trade |
10:15:32 - 19-Jun-25 |
| Unknown* | 761 | 76.20 | SI Trade |
15:09:40 - 18-Jun-25 |
| Unknown* | 137 | 76.20 | SI Trade |
15:06:12 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:57:54 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:57:54 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:55:47 - 18-Jun-25 |
| Unknown* | 136 | 77.20 | SI Trade |
14:55:47 - 18-Jun-25 |
| Unknown* | 4 | 77.40 | SI Trade |
14:26:50 - 18-Jun-25 |
| Unknown* | 136 | 77.00 | SI Trade |
13:44:08 - 18-Jun-25 |
| Unknown* | 136 | 77.00 | SI Trade |
13:44:08 - 18-Jun-25 |
| Unknown* | 142 | 77.00 | SI Trade |
13:20:24 - 18-Jun-25 |
| Unknown* | 142 | 77.00 | SI Trade |
13:20:24 - 18-Jun-25 |
| Unknown* | 130 | 76.00 | SI Trade |
15:13:45 - 13-Jun-25 |
| Unknown* | 120 | 76.20 | SI Trade |
15:07:10 - 13-Jun-25 |
| Unknown* | 125 | 76.40 | SI Trade |
14:52:18 - 13-Jun-25 |
| Unknown* | 121 | 76.40 | SI Trade |
14:45:30 - 13-Jun-25 |
| Unknown* | 130 | 76.40 | SI Trade |
14:38:30 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:27:54 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:21:53 - 13-Jun-25 |
| Unknown* | 126 | 76.00 | SI Trade |
14:14:49 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
14:04:06 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
14:00:32 - 13-Jun-25 |
| Unknown* | 126 | 75.80 | SI Trade |
13:48:16 - 13-Jun-25 |
| Unknown* | 131 | 76.00 | SI Trade |
13:43:05 - 13-Jun-25 |
| Unknown* | 123 | 76.00 | SI Trade |
13:32:14 - 13-Jun-25 |
| Unknown* | 124 | 76.20 | SI Trade |
13:10:18 - 13-Jun-25 |
| Unknown* | 127 | 77.20 | SI Trade |
12:35:26 - 13-Jun-25 |
| Unknown* | 127 | 77.20 | SI Trade |
12:35:26 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:20:35 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:20:35 - 13-Jun-25 |
| Unknown* | 122 | 77.60 | SI Trade |
12:16:55 - 13-Jun-25 |
| Unknown* | 122 | 77.60 | SI Trade |
12:16:55 - 13-Jun-25 |
| Unknown* | 127 | 77.60 | SI Trade |
12:13:05 - 13-Jun-25 |
| Unknown* | 127 | 77.60 | SI Trade |
12:13:05 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:09:29 - 13-Jun-25 |
| Unknown* | 120 | 77.60 | SI Trade |
12:09:29 - 13-Jun-25 |
| Unknown* | 131 | 77.60 | SI Trade |
12:05:31 - 13-Jun-25 |
| Unknown* | 131 | 77.60 | SI Trade |
12:05:31 - 13-Jun-25 |
| Unknown* | 8 | 78.35105 | Currency Conversion Negotiated Trade |
11:45:24 - 13-Jun-25 |
| Unknown* | 12 | 80.20 | SI Trade |
15:10:41 - 28-May-25 |
| Unknown* | 2 | 81.80 | SI Trade |
09:19:22 - 21-May-25 |
| Unknown* | 72 | 86.60 | SI Trade |
08:26:02 - 09-May-25 |
| Unknown* | 67 | 85.00 | SI Trade |
10:12:54 - 08-May-25 |
| Unknown* | 269 | 85.40 | SI Trade |
08:15:19 - 08-May-25 |
| Unknown* | 10 | 83.7889 | Currency Conversion Negotiated Trade |
11:26:20 - 05-May-25 |
| Unknown* | 7,329 | 85.017 | SI Trade |
15:30:15 - 30-Apr-25 |
| Unknown* | 7,329 | 85.00 | SI Trade |
15:30:15 - 30-Apr-25 |