| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 5,222 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 40 |
| 10th Sep 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 4,591 |
| 9th Sep 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 17,106 |
| 8th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 1,500 |
| 5th Sep 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 88 |
| 4th Sep 2025 (Thu) | 74.70 | 74.70 | 74.70 | 74.70 | 68 |
| 3rd Sep 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 195 |
| 2nd Sep 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 1st Sep 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 1,141 |
| 29th Aug 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 593 |
| 28th Aug 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 1,396 |
| 27th Aug 2025 (Wed) | 80.40 | 80.40 | 80.40 | 80.40 | 2,375 |
| 26th Aug 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 479 |
| 25th Aug 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 22nd Aug 2025 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 1,158 |
| 21st Aug 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 62 |
| 20th Aug 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 1,282 |
| 19th Aug 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 18th Aug 2025 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 550 |
| 15th Aug 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14th Aug 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 2 |
| 13th Aug 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 3,788 |
| 12th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 11th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 8th Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 1,186 |
| 7th Aug 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 781 |
| 6th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
| 5th Aug 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 1,732 |
| 4th Aug 2025 (Mon) | 74.75042 | 74.75042 | 74.75042 | 74.75042 | 91 |
| 1st Aug 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 33 |
| 31st Jul 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 30th Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 29th Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 28th Jul 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 25th Jul 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24th Jul 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 23rd Jul 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 21st Jul 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Jul 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Jul 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 45 |
| 16th Jul 2025 (Wed) | 74.84273 | 74.84273 | 74.84273 | 74.84273 | 20 |