| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 3,996 |
| 12th Mar 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 3 |
| 11th Mar 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 10th Mar 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 9th Mar 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 6th Mar 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 5th Mar 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 4th Mar 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 3rd Mar 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 6,114 |
| 2nd Mar 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 70 |
| 27th Feb 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 2,564 |
| 26th Feb 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 770 |
| 25th Feb 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 88 |
| 24th Feb 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 23rd Feb 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 20th Feb 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 392 |
| 19th Feb 2026 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 129 |
| 18th Feb 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 17th Feb 2026 (Tue) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 16th Feb 2026 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 5,082 |
| 13th Feb 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 8 |
| 12th Feb 2026 (Thu) | 82.20 | 82.20 | 82.20 | 82.20 | 0 |
| 11th Feb 2026 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 5,573 |
| 10th Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2 |
| 9th Feb 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 595 |
| 6th Feb 2026 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 1 |
| 5th Feb 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 1 |
| 4th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 7,500 |
| 3rd Feb 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2nd Feb 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 807 |
| 30th Jan 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 92 |
| 29th Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 117 |
| 28th Jan 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 2,336 |
| 27th Jan 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 72 |
| 26th Jan 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 1 |
| 23rd Jan 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 22nd Jan 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 21st Jan 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 20th Jan 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 19th Jan 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 16th Jan 2026 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 15th Jan 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 15,191 |
| 14th Jan 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 13th Jan 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 8,247 |