| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 3rd Jul 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2nd Jul 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 1st Jul 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 2,850 |
| 30th Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 27th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 26th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 24th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 23rd Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 20th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 4,477 |
| 19th Jun 2025 (Thu) | 77.20 | 77.20 | 77.20 | 77.20 | 2,542 |
| 18th Jun 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 2,002 |
| 17th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 16th Jun 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 13th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 3,262 |
| 12th Jun 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 11th Jun 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 10th Jun 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 9th Jun 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 6th Jun 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 5th Jun 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 4th Jun 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 3rd Jun 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 2nd Jun 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 30th May 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 29th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 28th May 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 12 |
| 27th May 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 26th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 23rd May 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 22nd May 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 21st May 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 2 |
| 20th May 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 19th May 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 16th May 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 15th May 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 14th May 2025 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 13th May 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 12th May 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 9th May 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 72 |
| 8th May 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 336 |
| 7th May 2025 (Wed) | 83.7889 | 83.7889 | 83.7889 | 83.7889 | 0 |