| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 1,328 |
| 6th Nov 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 114 |
| 5th Nov 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 4th Nov 2025 (Tue) | 91.20 | 91.20 | 91.20 | 91.20 | 448 |
| 3rd Nov 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 23 |
| 31st Oct 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 30th Oct 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 10 |
| 29th Oct 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 28th Oct 2025 (Tue) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 27th Oct 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 255 |
| 24th Oct 2025 (Fri) | 93.20 | 93.20 | 93.20 | 93.20 | 3,443 |
| 23rd Oct 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 22nd Oct 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 0 |
| 21st Oct 2025 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 175 |
| 20th Oct 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 17th Oct 2025 (Fri) | 85.80 | 85.80 | 85.80 | 85.80 | 53 |
| 16th Oct 2025 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 4,457 |
| 15th Oct 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 250 |
| 14th Oct 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 262 |
| 13th Oct 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 0 |
| 10th Oct 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 28 |
| 9th Oct 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 286 |
| 8th Oct 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 1,098 |
| 7th Oct 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 479 |
| 6th Oct 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 7,385 |
| 3rd Oct 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2nd Oct 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 1,311 |
| 1st Oct 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 2,662 |
| 30th Sep 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 29th Sep 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 10,539 |
| 26th Sep 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 25th Sep 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 1,106 |
| 24th Sep 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 23rd Sep 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 2,038 |
| 22nd Sep 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 544 |
| 19th Sep 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 459 |
| 18th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 15,028 |
| 17th Sep 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 16th Sep 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 96 |
| 15th Sep 2025 (Mon) | 77.40 | 77.40 | 77.40 | 77.40 | 5,222 |
| 12th Sep 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 40 |
| 10th Sep 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 4,591 |
| 9th Sep 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 17,106 |
| 8th Sep 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 1,500 |