| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 9th Jan 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 8th Jan 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 279 |
| 7th Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 10,110 |
| 6th Jan 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 5th Jan 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 8,210 |
| 2nd Jan 2026 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 142 |
| 1st Jan 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 31st Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 30th Dec 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 29th Dec 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 26th Dec 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 25th Dec 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 24th Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 23rd Dec 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 5,010 |
| 22nd Dec 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 2,747 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 4,434 |
| 18th Dec 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 1,461 |
| 17th Dec 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Dec 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,016 |
| 15th Dec 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 1,070 |
| 12th Dec 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 1,688 |
| 11th Dec 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 10 |
| 10th Dec 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 338 |
| 9th Dec 2025 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 23 |
| 8th Dec 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 5 |
| 5th Dec 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 4th Dec 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 361 |
| 3rd Dec 2025 (Wed) | 90.55998 | 90.55998 | 90.55998 | 90.55998 | 0 |
| 2nd Dec 2025 (Tue) | 90.55998 | 90.55998 | 90.55998 | 90.55998 | 0 |
| 1st Dec 2025 (Mon) | 90.55998 | 90.55998 | 90.55998 | 90.55998 | 91 |
| 28th Nov 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,153 |
| 27th Nov 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 26th Nov 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 247 |
| 25th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 136 |
| 24th Nov 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 129 |
| 21st Nov 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 887 |
| 20th Nov 2025 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 3,998 |
| 19th Nov 2025 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 28 |
| 18th Nov 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 4,145 |
| 17th Nov 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 15,145 |
| 14th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 328 |
| 13th Nov 2025 (Thu) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 12th Nov 2025 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |