| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 21.88 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 91 | 21.88 | SI Trade |
16:19:00 - 29-Sep-26 |
| Unknown* | 285 | 21.88 | OTC Trade |
16:18:45 - 29-Sep-26 |
| Unknown* | 18 | 21.90 | SI Trade |
16:17:53 - 29-Sep-26 |
| Unknown* | 1 | 21.94 | SI Trade |
16:15:22 - 29-Sep-26 |
| Unknown* | 1 | 22.10 | SI Trade |
16:07:01 - 29-Sep-26 |
| Unknown* | 3 | 22.28 | SI Trade |
16:01:59 - 29-Sep-26 |
| Unknown* | 40 | 22.38 | SI Trade |
15:57:54 - 29-Sep-26 |
| Unknown* | 5 | 22.36 | SI Trade |
15:54:42 - 29-Sep-26 |
| Unknown* | 3 | 22.38 | SI Trade |
15:53:35 - 29-Sep-26 |
| Unknown* | 184 | 22.31 | OTC Trade |
15:51:29 - 29-Sep-26 |
| Unknown* | 43 | 22.30 | SI Trade |
15:48:33 - 29-Sep-26 |
| Unknown* | 10 | 22.24 | SI Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 84 | 22.33 | OTC Trade |
15:46:27 - 29-Sep-26 |
| Unknown* | 58 | 22.37 | OTC Trade |
15:43:55 - 29-Sep-26 |
| Unknown* | 2 | 22.38 | SI Trade |
15:41:59 - 29-Sep-26 |
| Unknown* | 2 | 22.42 | SI Trade |
15:37:45 - 29-Sep-26 |
| Unknown* | 9 | 22.40 | SI Trade |
15:36:47 - 29-Sep-26 |
| Unknown* | 35 | 22.51 | OTC Trade |
15:35:02 - 29-Sep-26 |
| Unknown* | 106 | 22.51 | OTC Trade |
15:34:42 - 29-Sep-26 |
| Unknown* | 60 | 22.51 | OTC Trade |
15:34:42 - 29-Sep-26 |
| Unknown* | 97 | 22.51 | OTC Trade |
15:34:42 - 29-Sep-26 |
| Unknown* | 47 | 22.51 | OTC Trade |
15:34:42 - 29-Sep-26 |
| Unknown* | 3 | 22.48 | OTC Trade |
15:34:19 - 29-Sep-26 |
| Unknown* | 113 | 22.51 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 184 | 22.51 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 468 | 22.45 | OTC Trade |
15:32:22 - 29-Sep-26 |
| Unknown* | 94 | 22.45 | OTC Trade |
15:32:22 - 29-Sep-26 |
| Unknown* | 1 | 22.40 | SI Trade |
15:29:57 - 29-Sep-26 |
| Unknown* | 2 | 22.44 | SI Trade |
15:29:10 - 29-Sep-26 |
| Unknown* | 104 | 22.48 | OTC Trade |
15:27:57 - 29-Sep-26 |
| Unknown* | 76 | 22.51 | OTC Trade |
15:26:58 - 29-Sep-26 |
| Unknown* | 96 | 22.51 | OTC Trade |
15:26:57 - 29-Sep-26 |
| Unknown* | 1 | 22.46 | OTC Trade |
15:26:44 - 29-Sep-26 |
| Unknown* | 3 | 22.48 | SI Trade |
15:23:26 - 29-Sep-26 |
| Unknown* | 332 | 22.34 | OTC Trade |
15:21:22 - 29-Sep-26 |
| Unknown* | 0 | 22.32 | SI Trade |
15:21:11 - 29-Sep-26 |
| Unknown* | 352 | 22.32 | SI Trade |
15:17:05 - 29-Sep-26 |
| Unknown* | 105 | 22.26 | OTC Trade |
15:17:04 - 29-Sep-26 |
| Unknown* | 21 | 22.25 | OTC Trade |
15:15:57 - 29-Sep-26 |
| Unknown* | 0 | 22.28 | SI Trade |
15:15:25 - 29-Sep-26 |
| Unknown* | 133 | 22.24 | OTC Trade |
15:15:14 - 29-Sep-26 |
| Unknown* | 321 | 22.21 | OTC Trade |
15:14:16 - 29-Sep-26 |
| Unknown* | 3 | 22.20 | SI Trade |
15:13:47 - 29-Sep-26 |
| Unknown* | 0 | 22.14 | SI Trade |
15:10:14 - 29-Sep-26 |
| Unknown* | 0 | 22.12 | OTC Trade |
15:05:09 - 29-Sep-26 |
| Unknown* | 0 | 22.12 | OTC Trade |
15:05:09 - 29-Sep-26 |
| Unknown* | 3 | 22.12 | OTC Trade |
15:05:09 - 29-Sep-26 |
| Unknown* | 4 | 22.12 | SI Trade |
15:05:09 - 29-Sep-26 |
| Unknown* | 1 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 0 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 0 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 2 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 2 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 1 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 1 | 22.12 | OTC Trade |
15:04:49 - 29-Sep-26 |
| Unknown* | 3 | 22.16 | SI Trade |
15:02:34 - 29-Sep-26 |
| Unknown* | 306 | 22.22 | SI Trade |
14:56:38 - 29-Sep-26 |
| Unknown* | 2 | 22.20 | OTC Trade |
14:51:50 - 29-Sep-26 |
| Unknown* | 4 | 22.14 | SI Trade |
14:48:57 - 29-Sep-26 |
| Unknown* | 400 | 22.14 | SI Trade |
14:47:00 - 29-Sep-26 |
| Unknown* | 2 | 22.18 | SI Trade |
14:44:22 - 29-Sep-26 |
| Unknown* | 0 | 22.16 | SI Trade |
14:43:39 - 29-Sep-26 |
| Unknown* | 97 | 22.00 | OTC Trade |
14:42:05 - 29-Sep-26 |
| Unknown* | 1 | 21.96 | SI Trade |
14:38:39 - 29-Sep-26 |
| Unknown* | 1 | 22.04 | SI Trade |
14:37:05 - 29-Sep-26 |
| Unknown* | 1 | 22.12 | SI Trade |
14:35:46 - 29-Sep-26 |
| Unknown* | 1 | 22.16 | SI Trade |
14:35:05 - 29-Sep-26 |
| Unknown* | 104 | 22.30 | OTC Trade |
14:27:59 - 29-Sep-26 |
| Unknown* | 26 | 22.15 | OTC Trade |
14:22:56 - 29-Sep-26 |
| Unknown* | 10 | 22.16 | SI Trade |
14:22:50 - 29-Sep-26 |
| Unknown* | 3 | 22.16 | SI Trade |
14:22:48 - 29-Sep-26 |
| Unknown* | 200 | 22.20 | SI Trade |
14:22:15 - 29-Sep-26 |
| Unknown* | 2 | 22.22 | OTC Trade |
14:20:48 - 29-Sep-26 |
| Unknown* | 0 | 22.32 | SI Trade |
14:15:05 - 29-Sep-26 |
| Unknown* | 3 | 22.34 | SI Trade |
14:13:52 - 29-Sep-26 |
| Unknown* | 210 | 22.38 | OTC Trade |
14:11:38 - 29-Sep-26 |
| Unknown* | 228 | 22.28 | OTC Trade |
14:09:56 - 29-Sep-26 |
| Unknown* | 1 | 22.24 | SI Trade |
14:07:27 - 29-Sep-26 |
| Unknown* | 2 | 22.24 | SI Trade |
14:05:27 - 29-Sep-26 |
| Unknown* | 1 | 22.30 | SI Trade |
14:02:37 - 29-Sep-26 |
| Unknown* | 187 | 22.31 | OTC Trade |
14:02:08 - 29-Sep-26 |
| Unknown* | 100 | 22.32 | SI Trade |
13:59:51 - 29-Sep-26 |
| Unknown* | 234 | 22.29 | OTC Trade |
13:58:04 - 29-Sep-26 |
| Unknown* | 17 | 22.30 | OTC Trade |
13:57:55 - 29-Sep-26 |
| Unknown* | 328 | 22.32 | OTC Trade |
13:55:28 - 29-Sep-26 |
| Unknown* | 101 | 22.15538 | OTC Trade |
13:55:11 - 29-Sep-26 |
| Unknown* | 193 | 22.07068 | OTC Trade |
13:50:30 - 29-Sep-26 |
| Unknown* | 187 | 22.03844 | OTC Trade |
13:43:22 - 29-Sep-26 |
| Unknown* | 194 | 22.02697 | OTC Trade |
13:34:11 - 29-Sep-26 |
| Unknown* | 3 | 22.10 | SI Trade |
13:34:00 - 29-Sep-26 |
| Unknown* | 4 | 22.06 | OTC Trade |
13:32:06 - 29-Sep-26 |
| Unknown* | 208 | 22.10158 | OTC Trade |
13:28:11 - 29-Sep-26 |
| Unknown* | 1 | 22.08 | OTC Trade |
13:25:06 - 29-Sep-26 |
| Unknown* | 1,825 | 22.08 | OTC Trade |
13:25:00 - 29-Sep-26 |
| Unknown* | 255 | 22.08 | OTC Trade |
13:25:00 - 29-Sep-26 |
| Unknown* | 54 | 22.08 | OTC Trade |
13:25:00 - 29-Sep-26 |
| Unknown* | 0 | 22.08 | SI Trade |
13:25:00 - 29-Sep-26 |
| Unknown* | 1 | 22.20 | OTC Trade |
13:24:30 - 29-Sep-26 |
| Unknown* | 248 | 22.20263 | Currency Conversion Negotiated Trade |
13:23:25 - 29-Sep-26 |
| Unknown* | 3 | 22.12 | SI Trade |
13:17:04 - 29-Sep-26 |
| Unknown* | 188 | 22.06651 | OTC Trade |
13:15:06 - 29-Sep-26 |
| Unknown* | 7 | 22.00 | OTC Trade |
13:10:20 - 29-Sep-26 |
| Unknown* | 3 | 22.14 | SI Trade |
13:07:12 - 29-Sep-26 |
| Unknown* | 274 | 22.03002 | OTC Trade |
13:03:30 - 29-Sep-26 |
| Unknown* | 188 | 22.00302 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 3 | 22.08 | SI Trade |
12:57:15 - 29-Sep-26 |
| Unknown* | 1 | 22.00 | SI Trade |
12:56:25 - 29-Sep-26 |
| Unknown* | 188 | 21.89229 | OTC Trade |
12:42:43 - 29-Sep-26 |
| Unknown* | 3 | 21.90 | SI Trade |
12:37:18 - 29-Sep-26 |
| Unknown* | 7 | 21.90 | OTC Trade |
12:37:17 - 29-Sep-26 |
| Unknown* | 11 | 21.90 | OTC Trade |
12:37:17 - 29-Sep-26 |
| Unknown* | 3 | 21.94 | SI Trade |
12:27:26 - 29-Sep-26 |
| Unknown* | 2 | 21.92 | SI Trade |
12:20:25 - 29-Sep-26 |
| Unknown* | 3 | 21.90 | SI Trade |
12:17:19 - 29-Sep-26 |
| Unknown* | 185 | 21.89 | OTC Trade |
12:09:53 - 29-Sep-26 |
| Unknown* | 5 | 21.89 | OTC Trade |
12:09:51 - 29-Sep-26 |
| Unknown* | 3 | 21.92 | SI Trade |
12:07:23 - 29-Sep-26 |
| Unknown* | 387 | 21.93 | OTC Trade |
12:06:42 - 29-Sep-26 |
| Unknown* | 3 | 21.90 | OTC Trade |
12:01:02 - 29-Sep-26 |
| Unknown* | 0 | 21.82 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 192 | 21.86 | OTC Trade |
11:56:52 - 29-Sep-26 |
| Unknown* | 47 | 21.88 | OTC Trade |
11:52:01 - 29-Sep-26 |
| Unknown* | 3 | 21.86 | SI Trade |
11:47:29 - 29-Sep-26 |
| Unknown* | 212 | 21.83827 | OTC Trade |
11:42:52 - 29-Sep-26 |
| Unknown* | 2 | 21.84 | SI Trade |
11:37:53 - 29-Sep-26 |
| Unknown* | 1 | 21.74 | SI Trade |
11:21:24 - 29-Sep-26 |
| Unknown* | 287 | 21.72 | OTC Trade |
11:14:02 - 29-Sep-26 |
| Unknown* | 3 | 21.76 | SI Trade |
11:10:50 - 29-Sep-26 |
| Unknown* | 33 | 21.78 | SI Trade |
11:09:18 - 29-Sep-26 |
| Unknown* | 1 | 21.74 | SI Trade |
11:07:34 - 29-Sep-26 |
| Unknown* | 190 | 21.76746 | OTC Trade |
11:04:42 - 29-Sep-26 |
| Unknown* | 33 | 21.80 | SI Trade |
10:59:54 - 29-Sep-26 |
| Unknown* | 3 | 21.74 | SI Trade |
10:57:32 - 29-Sep-26 |
| Unknown* | 2 | 21.70 | SI Trade |
10:53:01 - 29-Sep-26 |
| Unknown* | 193 | 21.6442 | OTC Trade |
10:53:00 - 29-Sep-26 |
| Unknown* | 3 | 21.64 | SI Trade |
10:47:39 - 29-Sep-26 |
| Unknown* | 3 | 21.56 | SI Trade |
10:37:41 - 29-Sep-26 |
| Unknown* | 2 | 21.56 | SI Trade |
10:35:28 - 29-Sep-26 |
| Unknown* | 13 | 21.53558 | OTC Trade |
10:30:52 - 29-Sep-26 |
| Unknown* | 10 | 21.52 | SI Trade |
10:26:55 - 29-Sep-26 |
| Unknown* | 2 | 21.66 | SI Trade |
10:25:53 - 29-Sep-26 |
| Unknown* | 30 | 21.68765 | OTC Trade |
10:24:42 - 29-Sep-26 |
| Unknown* | 10 | 21.62 | SI Trade |
10:24:01 - 29-Sep-26 |
| Unknown* | 10 | 21.62 | SI Trade |
10:23:19 - 29-Sep-26 |
| Unknown* | 10 | 21.66 | OTC Trade |
10:20:16 - 29-Sep-26 |
| Unknown* | 31 | 21.69354 | OTC Trade |
10:19:52 - 29-Sep-26 |
| Unknown* | 3 | 21.74 | SI Trade |
10:17:43 - 29-Sep-26 |
| Unknown* | 31 | 21.64649 | OTC Trade |
10:15:02 - 29-Sep-26 |
| Unknown* | 31 | 21.53512 | OTC Trade |
10:10:21 - 29-Sep-26 |
| Unknown* | 3 | 21.62 | SI Trade |
10:07:41 - 29-Sep-26 |
| Unknown* | 29 | 21.38087 | OTC Trade |
10:05:32 - 29-Sep-26 |
| Unknown* | 27 | 21.45905 | OTC Trade |
10:01:33 - 29-Sep-26 |
| Unknown* | 2 | 21.46 | SI Trade |
10:01:07 - 29-Sep-26 |
| Unknown* | 0 | 21.38 | OTC Trade |
09:58:43 - 29-Sep-26 |
| Unknown* | 0 | 21.38 | OTC Trade |
09:58:43 - 29-Sep-26 |
| Unknown* | 0 | 21.38 | OTC Trade |
09:58:43 - 29-Sep-26 |
| Unknown* | 0 | 21.38 | OTC Trade |
09:58:43 - 29-Sep-26 |
| Unknown* | 0 | 21.38 | OTC Trade |
09:58:43 - 29-Sep-26 |
| Unknown* | 17 | 21.41653 | OTC Trade |
09:57:36 - 29-Sep-26 |
| Unknown* | 32 | 21.47427 | OTC Trade |
09:52:41 - 29-Sep-26 |
| Unknown* | 7 | 21.48307 | OTC Trade |
09:52:27 - 29-Sep-26 |
| Unknown* | 3 | 21.54 | SI Trade |
09:51:09 - 29-Sep-26 |
| Unknown* | 8 | 21.48824 | OTC Trade |
09:51:00 - 29-Sep-26 |
| Unknown* | 18 | 21.54 | SI Trade |
09:49:50 - 29-Sep-26 |
| Unknown* | 32 | 21.52143 | OTC Trade |
09:47:50 - 29-Sep-26 |
| Unknown* | 7 | 21.52143 | OTC Trade |
09:47:47 - 29-Sep-26 |
| Unknown* | 7 | 21.56 | SI Trade |
09:47:41 - 29-Sep-26 |
| Unknown* | 8 | 21.50 | OTC Trade |
09:46:30 - 29-Sep-26 |
| Unknown* | 25 | 21.50 | SI Trade |
09:43:54 - 29-Sep-26 |
| Unknown* | 7 | 21.48056 | OTC Trade |
09:43:27 - 29-Sep-26 |
| Unknown* | 34 | 21.47288 | OTC Trade |
09:42:57 - 29-Sep-26 |
| Unknown* | 52 | 21.47288 | OTC Trade |
09:42:57 - 29-Sep-26 |
| Unknown* | 36 | 21.46527 | OTC Trade |
09:42:50 - 29-Sep-26 |
| Unknown* | 15 | 21.46527 | OTC Trade |
09:41:53 - 29-Sep-26 |
| Unknown* | 185 | 21.58233 | OTC Trade |
09:32:02 - 29-Sep-26 |
| Unknown* | 7 | 21.64 | SI Trade |
09:29:58 - 29-Sep-26 |
| Unknown* | 0 | 21.68 | SI Trade |
09:23:55 - 29-Sep-26 |
| Unknown* | 19 | 21.76053 | SI Trade Currency Conversion |
09:23:31 - 29-Sep-26 |
| Unknown* | 19 | 21.68 | SI Trade |
09:23:30 - 29-Sep-26 |
| Unknown* | 0 | 21.76 | SI Trade |
09:20:05 - 29-Sep-26 |
| Unknown* | 8 | 21.50 | OTC Trade |
09:04:15 - 29-Sep-26 |
| Unknown* | 3 | 21.64 | OTC Trade |
09:03:50 - 29-Sep-26 |
| Unknown* | 8 | 21.32 | OTC Trade |
08:35:11 - 29-Sep-26 |
| Unknown* | 8 | 21.30 | SI Trade |
08:29:37 - 29-Sep-26 |
| Unknown* | 8 | 21.34 | SI Trade |
08:28:01 - 29-Sep-26 |
| Unknown* | 2 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 0 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 0 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 300 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 300 | 20.76 | OTC Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 291 | 20.76 | OTC Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 291 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 0 | 20.76 | SI Trade |
08:17:18 - 29-Sep-26 |
| Unknown* | 0 | 21.57131 | SI Trade Currency Conversion |
08:15:43 - 29-Sep-26 |
| Unknown* | 0 | 20.24675 | SI Trade Currency Conversion |
08:05:14 - 29-Sep-26 |
| Unknown* | 78 | 20.0936 | OTC Trade |
16:19:29 - 28-Sep-26 |
| Unknown* | 78 | 20.0936 | OTC Trade |
16:19:29 - 28-Sep-26 |
| Unknown* | 1 | 20.10 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 124 | 20.12879 | OTC Trade |
16:17:25 - 28-Sep-26 |