Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austriamicrosys (0QWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 494 18.84636 OTC Trade
 17:51:54 - 10-Jul-26
Unknown* 1 18.89 OTC Trade
 17:51:30 - 10-Jul-26
Unknown* 118 18.92737 SI Trade
Negotiated Trade
 17:33:01 - 10-Jul-26
Unknown* 125 18.74 OTC Trade
 17:24:22 - 10-Jul-26
Unknown* 899 18.74 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 555 18.87646 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 24,358 18.87613 OTC Trade
 17:15:23 - 10-Jul-26
Unknown* 286 18.92131 OTC Trade
 17:15:19 - 10-Jul-26
Unknown* 773 18.92131 OTC Trade
 17:15:19 - 10-Jul-26
Unknown* 306 18.82494 OTC Trade
 17:12:46 - 10-Jul-26
Unknown* 1 18.98 OTC Trade
 17:11:22 - 10-Jul-26
Unknown* 479 19.00 OTC Trade
 17:08:37 - 10-Jul-26
Unknown* 1,050 18.85641 OTC Trade
 17:08:09 - 10-Jul-26
Unknown* 1,030 18.86029 OTC Trade
 17:07:09 - 10-Jul-26
Unknown* 14,084 18.73986 OTC Trade
 17:05:37 - 10-Jul-26
Unknown* 4,553 18.73865 OTC Trade
 16:59:41 - 10-Jul-26
Unknown* 9 18.83 SI Trade
 16:19:38 - 10-Jul-26
Unknown* 30 18.83 SI Trade
 16:19:20 - 10-Jul-26
Unknown* 242 18.87851 OTC Trade
 15:46:51 - 10-Jul-26
Unknown* 0 18.79 OTC Trade
 15:26:39 - 10-Jul-26
Unknown* 0 18.79 OTC Trade
 15:26:38 - 10-Jul-26
Unknown* 1 18.86 SI Trade
 15:04:20 - 10-Jul-26
Unknown* 10 18.80 OTC Trade
 14:44:15 - 10-Jul-26
Unknown* 100 18.905 OTC Trade
 14:13:05 - 10-Jul-26
Unknown* 100 18.905 SI Trade
 14:13:05 - 10-Jul-26
Unknown* 60 18.74 SI Trade
 12:28:11 - 10-Jul-26
Unknown* 22 18.79 OTC Trade
 11:59:51 - 10-Jul-26
Unknown* 19 18.79 OTC Trade
 11:26:00 - 10-Jul-26
Unknown* 139 18.99905 OTC Trade
 10:35:01 - 10-Jul-26
Unknown* 207,119 19.00 OTC Trade
 10:19:43 - 10-Jul-26
Unknown* 0 18.77671 SI Trade
Currency Conversion
 10:08:06 - 10-Jul-26
Unknown* 263 18.90 SI Trade
 09:57:28 - 10-Jul-26
Unknown* 112 18.96 SI Trade
 09:23:45 - 10-Jul-26
Unknown* 276 18.95 SI Trade
 08:46:36 - 10-Jul-26
Unknown* 33 19.08 OTC Trade
 08:40:14 - 10-Jul-26
Unknown* 20 18.93 OTC Trade
 08:30:13 - 10-Jul-26
Unknown* 3 18.91 SI Trade
 08:29:29 - 10-Jul-26
Unknown* 40 18.95 SI Trade
 08:22:09 - 10-Jul-26
Unknown* 2 19.05 SI Trade
 08:18:33 - 10-Jul-26
Unknown* 1 19.19 SI Trade
 08:10:21 - 10-Jul-26
Unknown* 1,000 19.10 OTC Trade
 08:08:35 - 10-Jul-26
Unknown* 0 19.23692 SI Trade
Currency Conversion
 08:05:29 - 10-Jul-26
Unknown* 0 19.14 SI Trade
 08:02:18 - 10-Jul-26
Unknown* 1 18.64 OTC Trade
 08:01:49 - 10-Jul-26
Unknown* 0 19.42101 SI Trade
Currency Conversion
 08:01:49 - 10-Jul-26
Unknown* 2 19.42101 SI Trade
Currency Conversion
 08:01:49 - 10-Jul-26
Unknown* 0 19.04 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 19.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 4 19.04 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 19.40 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 131 19.09115 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 883 19.15213 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 3,307 19.12447 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 588 19.05277 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 264 19.13303 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 73 18.67877 OTC Trade
 17:49:53 - 09-Jul-26
Unknown* 161 19.15 OTC Trade
 17:43:10 - 09-Jul-26
Unknown* 288 19.14904 OTC Trade
 17:34:57 - 09-Jul-26
Unknown* 913 19.14904 OTC Trade
 17:34:57 - 09-Jul-26
Unknown* 40 19.19 OTC Trade
 17:33:29 - 09-Jul-26
Unknown* 88 18.56409 SI Trade
Negotiated Trade
 17:33:00 - 09-Jul-26
Unknown* 5,745 19.14617 OTC Trade
 17:31:15 - 09-Jul-26
Unknown* 10,705 19.14617 OTC Trade
 17:31:15 - 09-Jul-26
Unknown* 5,122 19.14617 OTC Trade
 17:31:15 - 09-Jul-26
Unknown* 4,755 19.15 OTC Trade
 17:27:12 - 09-Jul-26
Unknown* 3,526 19.15 OTC Trade
 17:26:09 - 09-Jul-26
Unknown* 403 18.7873 OTC Trade
 17:16:14 - 09-Jul-26
Unknown* 1,077 18.54236 OTC Trade
 17:15:45 - 09-Jul-26
Unknown* 2,897 18.54236 OTC Trade
 17:15:04 - 09-Jul-26
Unknown* 937 18.39425 OTC Trade
 17:08:07 - 09-Jul-26
Unknown* 1,752 18.92456 OTC Trade
 17:04:14 - 09-Jul-26
Unknown* 122 19.13148 OTC Trade
 16:47:13 - 09-Jul-26
Unknown* 8 19.20 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 0 19.24 SI Trade
 16:15:58 - 09-Jul-26
Unknown* 8 19.24 SI Trade
 16:15:58 - 09-Jul-26
Unknown* 2 19.15 SI Trade
 16:09:55 - 09-Jul-26
Unknown* 150 19.07 OTC Trade
 16:02:25 - 09-Jul-26
Unknown* 150 19.07 SI Trade
 16:02:25 - 09-Jul-26
Unknown* 1 19.00 SI Trade
 15:54:13 - 09-Jul-26
Unknown* 1 19.00 SI Trade
 15:54:12 - 09-Jul-26
Unknown* 30 19.03 SI Trade
 15:53:43 - 09-Jul-26
Unknown* 7 19.05 SI Trade
 15:52:20 - 09-Jul-26
Unknown* 8 19.06 SI Trade
 15:50:02 - 09-Jul-26
Unknown* 10 19.07 SI Trade
 15:49:11 - 09-Jul-26
Unknown* 4 19.07 SI Trade
 15:49:11 - 09-Jul-26
Unknown* 28 19.02 SI Trade
 15:45:16 - 09-Jul-26
Unknown* 374 18.74372 OTC Trade
 15:32:23 - 09-Jul-26
Unknown* 4 19.14 SI Trade
 15:10:12 - 09-Jul-26
Unknown* 3 19.27916 SI Trade
Currency Conversion
 15:04:36 - 09-Jul-26
Unknown* 1 19.15 SI Trade
 14:54:25 - 09-Jul-26
Unknown* 2 19.16 SI Trade
 14:49:44 - 09-Jul-26
Unknown* 2 19.12 SI Trade
 14:37:19 - 09-Jul-26
Unknown* 0 19.27916 SI Trade
Currency Conversion
 14:30:14 - 09-Jul-26
Unknown* 8 19.10 OTC Trade
 14:28:50 - 09-Jul-26
Unknown* 10 19.10 SI Trade
 14:19:10 - 09-Jul-26
Unknown* 165 19.10 OTC Trade
 14:17:58 - 09-Jul-26
Unknown* 35 19.10 SI Trade
 14:17:58 - 09-Jul-26
Unknown* 50 19.04 SI Trade
 14:01:25 - 09-Jul-26
Unknown* 8 18.93 OTC Trade
 13:41:38 - 09-Jul-26
Unknown* 3 18.91 SI Trade
 13:36:25 - 09-Jul-26
Unknown* 15 18.91 SI Trade
 13:36:25 - 09-Jul-26
Unknown* 11 18.80 SI Trade
 13:36:14 - 09-Jul-26
Unknown* 2 18.81 SI Trade
 13:31:05 - 09-Jul-26
Unknown* 0 18.76 SI Trade
 13:13:33 - 09-Jul-26
Unknown* 0 18.76 OTC Trade
 13:00:36 - 09-Jul-26
Unknown* 0 18.76 OTC Trade
 13:00:36 - 09-Jul-26
Unknown* 0 18.76 OTC Trade
 13:00:36 - 09-Jul-26
Unknown* 0 18.76 OTC Trade
 13:00:36 - 09-Jul-26
Unknown* 49 18.78 SI Trade
 12:54:08 - 09-Jul-26
Unknown* 30 18.44 SI Trade
 12:27:55 - 09-Jul-26
Unknown* 0 18.30 SI Trade
 11:53:32 - 09-Jul-26
Unknown* 4 18.30 SI Trade
 11:53:32 - 09-Jul-26
Unknown* 5 18.30 OTC Trade
 11:53:32 - 09-Jul-26
Unknown* 1 18.33 SI Trade
 11:50:13 - 09-Jul-26
Unknown* 31 18.39 SI Trade
 11:39:07 - 09-Jul-26
Unknown* 10 18.42 OTC Trade
 11:19:16 - 09-Jul-26
Unknown* 30 18.41 SI Trade
 11:14:54 - 09-Jul-26
Unknown* 0 18.39 OTC Trade
 10:09:33 - 09-Jul-26
Unknown* 0 18.26447 SI Trade
Currency Conversion
 09:41:47 - 09-Jul-26
Unknown* 0 18.32 OTC Trade
 09:19:30 - 09-Jul-26
Unknown* 0 18.32 OTC Trade
 09:19:30 - 09-Jul-26
Unknown* 61 18.29 SI Trade
 09:00:33 - 09-Jul-26
Unknown* 60 18.28 SI Trade
 08:59:00 - 09-Jul-26
Unknown* 61 18.37 SI Trade
 08:58:00 - 09-Jul-26
Unknown* 60 18.41 SI Trade
 08:57:18 - 09-Jul-26
Unknown* 60 18.43 SI Trade
 08:56:00 - 09-Jul-26
Unknown* 61 18.42 SI Trade
 08:55:00 - 09-Jul-26
Unknown* 181 18.45 SI Trade
 08:54:51 - 09-Jul-26
Unknown* 250 18.49 SI Trade
 08:51:31 - 09-Jul-26
Unknown* 250 18.49 OTC Trade
 08:51:31 - 09-Jul-26
Unknown* 121 18.45 SI Trade
 08:51:06 - 09-Jul-26
Unknown* 60 18.46 SI Trade
 08:49:33 - 09-Jul-26
Unknown* 61 18.52 SI Trade
 08:48:03 - 09-Jul-26
Unknown* 60 18.54 SI Trade
 08:47:03 - 09-Jul-26
Unknown* 61 18.54 SI Trade
 08:46:03 - 09-Jul-26
Unknown* 61 18.53 SI Trade
 08:44:03 - 09-Jul-26
Unknown* 60 18.56 SI Trade
 08:43:03 - 09-Jul-26
Unknown* 242 18.51 SI Trade
 08:42:51 - 09-Jul-26
Unknown* 61 18.47 SI Trade
 08:38:02 - 09-Jul-26
Unknown* 121 18.50 SI Trade
 08:37:17 - 09-Jul-26
Unknown* 60 18.50 SI Trade
 08:35:29 - 09-Jul-26
Unknown* 61 18.46 SI Trade
 08:34:02 - 09-Jul-26
Unknown* 60 18.47 SI Trade
 08:33:02 - 09-Jul-26
Unknown* 61 18.48 SI Trade
 08:32:24 - 09-Jul-26
Unknown* 60 18.51 SI Trade
 08:31:02 - 09-Jul-26
Unknown* 61 18.48 SI Trade
 08:30:02 - 09-Jul-26
Unknown* 60 18.47 SI Trade
 08:29:44 - 09-Jul-26
Unknown* 61 18.44 SI Trade
 08:28:02 - 09-Jul-26
Unknown* 60 18.40 SI Trade
 08:27:02 - 09-Jul-26
Unknown* 2,000 18.41 OTC Trade
 08:26:51 - 09-Jul-26
Unknown* 121 18.33 SI Trade
 08:26:05 - 09-Jul-26
Unknown* 60 18.24 SI Trade
 08:24:02 - 09-Jul-26
Unknown* 181 18.23 SI Trade
 08:23:26 - 09-Jul-26
Unknown* 61 18.29 SI Trade
 08:20:23 - 09-Jul-26
Unknown* 200 18.38 OTC Trade
 08:19:51 - 09-Jul-26
Unknown* 60 18.34 SI Trade
 08:19:02 - 09-Jul-26
Unknown* 61 18.33 SI Trade
 08:18:02 - 09-Jul-26
Unknown* 60 18.25 SI Trade
 08:17:11 - 09-Jul-26
Unknown* 967 18.26 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 18.27 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 18.49 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 18.27 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 18.49 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 18.49 SI Trade
 08:16:29 - 09-Jul-26
Unknown* 0 17.98774 SI Trade
Currency Conversion
 08:11:48 - 09-Jul-26
Unknown* 1 19.00243 SI Trade
Currency Conversion
 08:11:48 - 09-Jul-26
Unknown* 3 17.72333 OTC Trade
 17:53:42 - 08-Jul-26
Unknown* 322 17.76 OTC Trade
 17:53:42 - 08-Jul-26
Unknown* 10 17.76 OTC Trade
 17:49:36 - 08-Jul-26
Unknown* 508 17.86969 OTC Trade
 17:49:36 - 08-Jul-26
Unknown* 188 17.87489 OTC Trade
 17:49:36 - 08-Jul-26
Unknown* 49 17.76 OTC Trade
 17:49:15 - 08-Jul-26
Unknown* 239 17.76 OTC Trade
 17:49:15 - 08-Jul-26
Unknown* 1,179 17.75911 OTC Trade
 17:35:42 - 08-Jul-26
Unknown* 125 17.87752 SI Trade
Negotiated Trade
 17:34:02 - 08-Jul-26
Unknown* 3,834 17.76 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 17 17.76 OTC Trade
 17:28:39 - 08-Jul-26
Unknown* 2,089 17.80304 OTC Trade
 17:28:38 - 08-Jul-26
Unknown* 1,534 17.76 OTC Trade
 17:28:38 - 08-Jul-26
Unknown* 3,474 17.76 OTC Trade
 17:25:49 - 08-Jul-26
Unknown* 4,585 17.76 OTC Trade
 17:25:49 - 08-Jul-26
Unknown* 5,636 17.76 OTC Trade
 17:25:29 - 08-Jul-26
Unknown* 130 17.76 OTC Trade
 17:25:29 - 08-Jul-26
Unknown* 386 17.69095 OTC Trade
 17:23:17 - 08-Jul-26
Unknown* 6,115 17.78963 OTC Trade
 17:17:49 - 08-Jul-26
Unknown* 2,273 17.78963 OTC Trade
 17:17:42 - 08-Jul-26
Unknown* 2,637 17.78721 OTC Trade
 17:11:03 - 08-Jul-26
Unknown* 338 18.00 OTC Trade
 17:09:55 - 08-Jul-26
Unknown* 881 17.78841 OTC Trade
 17:09:55 - 08-Jul-26
Unknown* 12,540 17.70729 OTC Trade
 17:08:19 - 08-Jul-26
Unknown* 313 17.77342 OTC Trade
 16:57:23 - 08-Jul-26
Unknown* 261 17.99027 OTC Trade
 16:47:20 - 08-Jul-26
Unknown* 315 17.80013 OTC Trade
 16:26:04 - 08-Jul-26
Unknown* 34 17.78 SI Trade
 16:19:00 - 08-Jul-26
Unknown* 105 17.89 SI Trade
 16:11:05 - 08-Jul-26
Unknown* 6 17.94 SI Trade
 15:54:18 - 08-Jul-26
Unknown* 2 17.94 SI Trade
 15:53:47 - 08-Jul-26
Unknown* 50 17.94 SI Trade
 15:53:47 - 08-Jul-26
Unknown* 1 17.87 SI Trade
 15:51:21 - 08-Jul-26
Unknown* 1 17.87 SI Trade
 15:51:21 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84