| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.82 | OTC Trade |
17:53:27 - 21-May-26 |
| Unknown* | 1,208 | 19.96 | OTC Trade |
17:44:51 - 21-May-26 |
| Unknown* | 12 | 19.81948 | OTC Trade |
17:41:49 - 21-May-26 |
| Unknown* | 7 | 19.94199 | OTC Trade |
17:41:49 - 21-May-26 |
| Unknown* | 796 | 20.40 | OTC Trade |
17:36:50 - 21-May-26 |
| Unknown* | 117 | 20.40 | OTC Trade |
17:36:33 - 21-May-26 |
| Unknown* | 56 | 19.965 | OTC Trade |
17:29:25 - 21-May-26 |
| Unknown* | 2,701 | 20.39898 | OTC Trade |
17:24:37 - 21-May-26 |
| Unknown* | 3,005 | 20.39898 | OTC Trade |
17:24:37 - 21-May-26 |
| Unknown* | 339 | 19.99477 | OTC Trade |
17:18:36 - 21-May-26 |
| Unknown* | 126 | 19.99477 | OTC Trade |
17:16:46 - 21-May-26 |
| Unknown* | 12,158 | 20.34 | Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 146 | 19.85822 | OTC Trade |
17:09:49 - 21-May-26 |
| Unknown* | 7,393 | 19.8084 | OTC Trade |
17:08:46 - 21-May-26 |
| Unknown* | 846 | 19.9416 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 1,053 | 20.398 | OTC Trade |
17:05:38 - 21-May-26 |
| Unknown* | 1,212 | 20.32614 | OTC Trade |
17:05:29 - 21-May-26 |
| Unknown* | 11 | 20.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 97,000 | 20.40 | Negotiated Trade |
16:32:46 - 21-May-26 |
| Unknown* | 75 | 20.40 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 2,546 | 20.40 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 187 | 20.40 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 77 | 20.40 | SI Trade |
16:31:54 - 21-May-26 |
| Unknown* | 104 | 20.12162 | SI Trade Currency Conversion |
16:28:12 - 21-May-26 |
| Unknown* | 343 | 20.15929 | OTC Trade |
16:23:16 - 21-May-26 |
| Unknown* | 1 | 20.42 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 9 | 20.42 | SI Trade |
16:19:00 - 21-May-26 |
| Unknown* | 136 | 20.44 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 335 | 20.34 | SI Trade |
16:16:39 - 21-May-26 |
| Unknown* | 1 | 20.26 | SI Trade |
16:11:16 - 21-May-26 |
| Unknown* | 1 | 20.26 | SI Trade |
16:11:16 - 21-May-26 |
| Unknown* | 500 | 20.36 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | 20.57893 | SI Trade Currency Conversion |
16:03:41 - 21-May-26 |
| Unknown* | 1 | 20.36 | SI Trade |
15:59:32 - 21-May-26 |
| Unknown* | 1 | 20.36 | SI Trade |
15:59:32 - 21-May-26 |
| Unknown* | 846 | 20.32 | SI Trade |
15:54:31 - 21-May-26 |
| Unknown* | 200 | 20.32 | SI Trade |
15:53:07 - 21-May-26 |
| Unknown* | 0 | 20.48747 | SI Trade Currency Conversion |
15:49:32 - 21-May-26 |
| Unknown* | 0 | 20.21308 | SI Trade Currency Conversion |
15:49:32 - 21-May-26 |
| Unknown* | 0 | 20.30 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 0 | 20.38 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | 20.32 | SI Trade |
15:47:15 - 21-May-26 |
| Unknown* | 14 | 20.36 | SI Trade |
15:42:39 - 21-May-26 |
| Unknown* | 0 | 20.30454 | SI Trade Currency Conversion |
15:37:23 - 21-May-26 |
| Unknown* | 210 | 19.9647 | OTC Trade |
15:33:30 - 21-May-26 |
| Unknown* | 1 | 20.28 | SI Trade |
15:33:02 - 21-May-26 |
| Unknown* | 1 | 20.28 | SI Trade |
15:33:02 - 21-May-26 |
| Unknown* | 245 | 20.30 | SI Trade |
15:33:02 - 21-May-26 |
| Unknown* | 245 | 20.30 | OTC Trade |
15:33:02 - 21-May-26 |
| Unknown* | 0 | 20.03016 | SI Trade Currency Conversion |
15:32:38 - 21-May-26 |
| Unknown* | 90 | 20.08 | OTC Trade |
15:27:36 - 21-May-26 |
| Unknown* | 97 | 20.10 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 5 | 20.06 | SI Trade |
15:22:11 - 21-May-26 |
| Unknown* | 96 | 20.08 | OTC Trade |
15:21:48 - 21-May-26 |
| Unknown* | 1 | 20.06 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 1 | 20.04 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 70 | 20.08 | OTC Trade |
15:16:49 - 21-May-26 |
| Unknown* | 1 | 20.08 | SI Trade |
15:13:36 - 21-May-26 |
| Unknown* | 0 | 20.12162 | SI Trade Currency Conversion |
15:09:48 - 21-May-26 |
| Unknown* | 0 | 19.93869 | SI Trade Currency Conversion |
15:06:25 - 21-May-26 |
| Unknown* | 52 | 20.02 | SI Trade |
14:52:25 - 21-May-26 |
| Unknown* | 500 | 20.10 | SI Trade |
14:52:23 - 21-May-26 |
| Unknown* | 1 | 19.99 | SI Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | 19.99 | SI Trade |
14:50:27 - 21-May-26 |
| Unknown* | 4 | 19.93869 | SI Trade Currency Conversion |
14:40:11 - 21-May-26 |
| Unknown* | 20 | 19.98 | SI Trade |
14:39:55 - 21-May-26 |
| Unknown* | 3 | 20.00 | SI Trade |
14:38:26 - 21-May-26 |
| Unknown* | 102 | 20.02 | SI Trade |
14:31:29 - 21-May-26 |
| Unknown* | 1 | 19.94 | SI Trade |
14:12:30 - 21-May-26 |
| Unknown* | 1 | 19.94 | SI Trade |
14:12:30 - 21-May-26 |
| Unknown* | 0 | 19.99 | SI Trade |
14:11:58 - 21-May-26 |
| Unknown* | 1 | 19.97 | SI Trade |
14:03:47 - 21-May-26 |
| Unknown* | 2 | 19.81 | SI Trade |
13:46:22 - 21-May-26 |
| Unknown* | 0 | 19.93869 | SI Trade Currency Conversion |
13:43:28 - 21-May-26 |
| Unknown* | 2 | 19.85 | SI Trade |
13:34:41 - 21-May-26 |
| Unknown* | 2 | 19.85 | SI Trade |
13:34:41 - 21-May-26 |
| Unknown* | 975 | 19.84 | SI Trade |
13:34:09 - 21-May-26 |
| Unknown* | 2 | 19.80 | SI Trade |
13:28:15 - 21-May-26 |
| Unknown* | 3 | 19.76 | SI Trade |
13:24:07 - 21-May-26 |
| Unknown* | 6 | 19.84 | OTC Trade |
13:02:11 - 21-May-26 |
| Unknown* | 100,000 | 20.00 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 100,000 | 20.00 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 3 | 19.73 | SI Trade |
12:57:53 - 21-May-26 |
| Unknown* | 500 | 19.75 | SI Trade |
12:47:09 - 21-May-26 |
| Unknown* | 32 | 19.75 | SI Trade |
12:45:48 - 21-May-26 |
| Unknown* | 620 | 19.79 | SI Trade |
12:42:55 - 21-May-26 |
| Unknown* | 1 | 19.79 | SI Trade |
12:36:27 - 21-May-26 |
| Unknown* | 21 | 19.86 | SI Trade |
12:36:20 - 21-May-26 |
| Unknown* | 3 | 19.80 | SI Trade |
12:28:52 - 21-May-26 |
| Unknown* | 148 | 19.84 | SI Trade |
12:20:32 - 21-May-26 |
| Unknown* | 148 | 19.84 | OTC Trade |
12:20:32 - 21-May-26 |
| Unknown* | 202 | 19.845 | OTC Trade |
12:20:32 - 21-May-26 |
| Unknown* | 202 | 19.845 | OTC Trade |
12:20:32 - 21-May-26 |
| Unknown* | 385 | 19.79 | OTC Trade |
12:04:31 - 21-May-26 |
| Unknown* | 574 | 19.79 | OTC Trade |
12:03:55 - 21-May-26 |
| Unknown* | 54 | 19.79 | SI Trade |
12:03:45 - 21-May-26 |
| Unknown* | 284 | 19.79 | OTC Trade |
12:03:45 - 21-May-26 |
| Unknown* | 398 | 19.77 | SI Trade |
12:03:10 - 21-May-26 |
| Unknown* | 246 | 19.76 | SI Trade |
12:02:37 - 21-May-26 |
| Unknown* | 222 | 19.77 | OTC Trade |
12:02:37 - 21-May-26 |
| Unknown* | 1 | 19.77 | SI Trade |
12:01:53 - 21-May-26 |
| Unknown* | 3 | 19.77 | SI Trade |
12:01:53 - 21-May-26 |
| Unknown* | 1,337 | 19.77 | SI Trade |
12:01:45 - 21-May-26 |
| Unknown* | 6 | 19.96 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 2 | 20.00 | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 1 | 20.00 | SI Trade |
11:23:00 - 21-May-26 |
| Unknown* | 43 | 20.12162 | SI Trade Currency Conversion |
11:07:28 - 21-May-26 |
| Unknown* | 56 | 20.12162 | SI Trade Currency Conversion |
11:07:26 - 21-May-26 |
| Unknown* | 1 | 19.97 | SI Trade |
11:05:29 - 21-May-26 |
| Unknown* | 6 | 19.93 | SI Trade |
10:55:05 - 21-May-26 |
| Unknown* | 2 | 20.08 | SI Trade |
10:32:06 - 21-May-26 |
| Unknown* | 2 | 20.08 | SI Trade |
10:32:06 - 21-May-26 |
| Unknown* | 1 | 19.97 | SI Trade |
10:25:19 - 21-May-26 |
| Unknown* | 2 | 19.88 | SI Trade |
10:19:33 - 21-May-26 |
| Unknown* | 1 | 19.75 | SI Trade |
10:01:20 - 21-May-26 |
| Unknown* | 2 | 19.82 | OTC Trade |
09:56:26 - 21-May-26 |
| Unknown* | 2 | 19.82 | OTC Trade |
09:56:26 - 21-May-26 |
| Unknown* | 0 | 19.82 | OTC Trade |
09:56:26 - 21-May-26 |
| Unknown* | 0 | 19.82 | OTC Trade |
09:56:26 - 21-May-26 |
| Unknown* | 3 | 19.85 | SI Trade |
09:50:20 - 21-May-26 |
| Unknown* | 2 | 19.91 | SI Trade |
09:35:09 - 21-May-26 |
| Unknown* | 15 | 19.90 | SI Trade |
09:35:09 - 21-May-26 |
| Unknown* | 50 | 20.02 | SI Trade |
09:20:58 - 21-May-26 |
| Unknown* | 1,000 | 20.02 | OTC Trade |
09:16:07 - 21-May-26 |
| Unknown* | 1,000 | 20.02 | SI Trade |
09:16:07 - 21-May-26 |
| Unknown* | 2,000 | 20.02 | OTC Trade |
09:16:02 - 21-May-26 |
| Unknown* | 2,000 | 20.02 | SI Trade |
09:16:02 - 21-May-26 |
| Unknown* | 2,000 | 20.02 | OTC Trade |
09:15:59 - 21-May-26 |
| Unknown* | 2,000 | 20.02 | SI Trade |
09:15:59 - 21-May-26 |
| Unknown* | 2,000 | 20.02 | SI Trade |
09:15:57 - 21-May-26 |
| Unknown* | 6 | 20.06 | SI Trade |
09:09:43 - 21-May-26 |
| Unknown* | 2,635 | 20.00 | SI Trade |
09:04:00 - 21-May-26 |
| Unknown* | 2,000 | 20.00 | SI Trade |
09:03:55 - 21-May-26 |
| Unknown* | 0 | 19.97 | OTC Trade |
09:00:31 - 21-May-26 |
| Unknown* | 0 | 19.97 | OTC Trade |
09:00:31 - 21-May-26 |
| Unknown* | 3 | 19.97 | OTC Trade |
09:00:31 - 21-May-26 |
| Unknown* | 4 | 19.97 | SI Trade |
09:00:31 - 21-May-26 |
| Unknown* | 3 | 19.94 | SI Trade |
09:00:04 - 21-May-26 |
| Unknown* | 2,000 | 19.90 | OTC Trade |
08:58:52 - 21-May-26 |
| Unknown* | 2,000 | 19.90 | OTC Trade |
08:58:49 - 21-May-26 |
| Unknown* | 300 | 19.79 | SI Trade |
08:50:11 - 21-May-26 |
| Unknown* | 950 | 19.85 | SI Trade |
08:48:52 - 21-May-26 |
| Unknown* | 100 | 19.85 | SI Trade |
08:46:59 - 21-May-26 |
| Unknown* | 1 | 19.57285 | SI Trade Currency Conversion |
08:37:02 - 21-May-26 |
| Unknown* | 46 | 19.72 | OTC Trade |
08:34:12 - 21-May-26 |
| Unknown* | 250 | 19.47 | SI Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | 19.52 | SI Trade |
08:23:54 - 21-May-26 |
| Unknown* | 50 | 19.50 | SI Trade |
08:23:32 - 21-May-26 |
| Unknown* | 50 | 19.50 | OTC Trade |
08:23:32 - 21-May-26 |
| Unknown* | 0 | 19.66431 | SI Trade Currency Conversion |
08:21:10 - 21-May-26 |
| Unknown* | 50 | 19.62 | OTC Trade |
08:19:05 - 21-May-26 |
| Unknown* | 50 | 19.62 | SI Trade |
08:19:05 - 21-May-26 |
| Unknown* | 0 | 19.76 | SI Trade |
08:18:20 - 21-May-26 |
| Unknown* | 1 | 19.93869 | SI Trade Currency Conversion |
08:13:22 - 21-May-26 |
| Unknown* | 1 | 19.92 | SI Trade |
08:08:21 - 21-May-26 |
| Unknown* | 0 | 19.81 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | 20.03016 | SI Trade Currency Conversion |
08:05:17 - 21-May-26 |
| Unknown* | 7 | 20.03016 | SI Trade Currency Conversion |
08:05:17 - 21-May-26 |
| Unknown* | 0 | 20.03016 | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 92 | 20.03016 | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 0 | 20.03016 | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 36 | 19.90 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 2 | 20.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 20.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 31 | 19.84 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 112 | 20.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 3 | 20.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 20.04 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 19.93 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 20.04 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 1 | 19.78 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 13 | 20.04 | OTC Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 20.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 21 | 19.88439 | OTC Trade |
18:28:21 - 20-May-26 |
| Unknown* | 157 | 19.39459 | OTC Trade |
17:59:39 - 20-May-26 |
| Unknown* | 457 | 20.01969 | OTC Trade |
17:36:11 - 20-May-26 |
| Unknown* | 1,229 | 19.54791 | OTC Trade |
17:36:11 - 20-May-26 |
| Unknown* | 26 | 19.47 | OTC Trade |
17:35:55 - 20-May-26 |
| Unknown* | 132 | 20.12 | OTC Trade |
17:35:55 - 20-May-26 |
| Unknown* | 281 | 20.12 | OTC Trade |
17:34:56 - 20-May-26 |
| Unknown* | 396 | 19.54276 | OTC Trade |
17:26:47 - 20-May-26 |
| Unknown* | 147 | 19.54276 | OTC Trade |
17:26:47 - 20-May-26 |
| Unknown* | 1,223 | 19.86981 | OTC Trade |
17:24:18 - 20-May-26 |
| Unknown* | 326 | 20.11899 | OTC Trade |
17:23:54 - 20-May-26 |
| Unknown* | 372 | 20.11899 | OTC Trade |
17:23:54 - 20-May-26 |
| Unknown* | 2 | 19.73 | OTC Trade |
17:14:32 - 20-May-26 |
| Unknown* | 57 | 19.40 | OTC Trade |
17:14:32 - 20-May-26 |
| Unknown* | 49 | 19.45019 | OTC Trade |
17:13:12 - 20-May-26 |
| Unknown* | 4,416 | 19.58777 | OTC Trade |
17:12:09 - 20-May-26 |
| Unknown* | 1,341 | 19.5078 | OTC Trade |
17:08:21 - 20-May-26 |
| Unknown* | 1,791 | 19.92073 | OTC Trade |
17:06:37 - 20-May-26 |
| Unknown* | 775 | 20.12 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 775 | 20.12 | OTC Trade |
17:06:12 - 20-May-26 |
| Unknown* | 353 | 20.118 | OTC Trade |
16:49:10 - 20-May-26 |
| Unknown* | 6,202 | 19.72474 | OTC Trade |
16:40:07 - 20-May-26 |
| Unknown* | 128 | 20.12 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 20.12 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 383 | 20.12 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 9 | 20.12 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 26 | 20.12 | SI Trade |
16:30:40 - 20-May-26 |