Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austriamicrosys (0QWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5.77 OTC Trade
 08:55:26 - 17-Apr-25
Unknown* 0 5.78 SI Trade
 08:16:07 - 17-Apr-25
Unknown* 9 5.80 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 26 5.76 SI Trade
 16:18:20 - 16-Apr-25
Unknown* 14 5.77 OTC Trade
 15:51:53 - 16-Apr-25
Unknown* 0 5.76 OTC Trade
 15:50:14 - 16-Apr-25
Unknown* 13 5.75 OTC Trade
 14:59:01 - 16-Apr-25
Unknown* 30 5.77 OTC Trade
 14:47:33 - 16-Apr-25
Unknown* 25 5.77 OTC Trade
 14:47:33 - 16-Apr-25
Unknown* 2 5.79 OTC Trade
 14:40:12 - 16-Apr-25
Unknown* 42 5.755 OTC Trade
 13:30:38 - 16-Apr-25
Unknown* 20 5.78 OTC Trade
 13:13:22 - 16-Apr-25
Unknown* 14 5.755 OTC Trade
 13:03:49 - 16-Apr-25
Unknown* 55 5.766381 Currency Conversion
Negotiated Trade
 12:05:53 - 16-Apr-25
Unknown* 0 5.785 SI Trade
 11:39:47 - 16-Apr-25
Unknown* 0 5.795 SI Trade
 10:54:58 - 16-Apr-25
Unknown* 57 5.775 SI Trade
 10:32:09 - 16-Apr-25
Unknown* 0 5.775 SI Trade
 10:04:31 - 16-Apr-25
Unknown* 0 5.81 SI Trade
 09:53:40 - 16-Apr-25
Unknown* 0 5.745 SI Trade
 09:27:30 - 16-Apr-25
Unknown* 0 5.74 SI Trade
 09:09:34 - 16-Apr-25
Unknown* 0 5.745 SI Trade
 09:07:15 - 16-Apr-25
Unknown* 0 5.75 SI Trade
 09:05:34 - 16-Apr-25
Unknown* 1 5.72 SI Trade
 08:33:02 - 16-Apr-25
Unknown* 113 5.88 SI Trade
 08:06:00 - 16-Apr-25
Unknown* 0 5.875 SI Trade
 08:05:31 - 16-Apr-25
Unknown* 10 5.80 OTC Trade
 08:01:43 - 16-Apr-25
Unknown* 17 5.91 OTC Trade
 08:00:29 - 16-Apr-25
Unknown* 3 5.99 OTC Trade
 08:00:29 - 16-Apr-25
Unknown* 10 5.91 OTC Trade
 08:00:29 - 16-Apr-25
Unknown* 29 5.91 OTC Trade
 08:00:29 - 16-Apr-25
Unknown* 0 5.91 OTC Trade
 08:00:29 - 16-Apr-25
Unknown* 0 5.90 SI Trade
 08:00:28 - 16-Apr-25
Unknown* 68 6.07 SI Trade
Negotiated Trade
 17:33:06 - 15-Apr-25
Unknown* 10,000 6.125 Ordinary
 17:21:48 - 15-Apr-25
Unknown* 44 6.175 SI Trade
 12:11:16 - 15-Apr-25
Unknown* 15 6.165 OTC Trade
 12:05:09 - 15-Apr-25
Unknown* 1 6.215 OTC Trade
 10:18:48 - 15-Apr-25
Unknown* 84 6.248576 Currency Conversion
Negotiated Trade
 09:41:33 - 15-Apr-25
Unknown* 0 6.23 SI Trade
 09:34:51 - 15-Apr-25
Unknown* 3 6.16 OTC Trade
 08:41:34 - 15-Apr-25
Unknown* 2 6.195 SI Trade
 08:18:27 - 15-Apr-25
Unknown* 50 6.16 OTC Trade
 08:18:12 - 15-Apr-25
Unknown* 26 6.22 OTC Trade
 08:00:16 - 15-Apr-25
Unknown* 1 6.22 OTC Trade
 08:00:16 - 15-Apr-25
Unknown* 0 6.175 OTC Trade
 08:00:16 - 15-Apr-25
Unknown* 12 6.23 SI Trade
 08:00:15 - 15-Apr-25
Unknown* 4 6.22 SI Trade
 08:00:15 - 15-Apr-25
Unknown* 138 6.16913 SI Trade
Negotiated Trade
 17:33:01 - 14-Apr-25
Unknown* 73 6.16 OTC Trade
 15:36:03 - 14-Apr-25
Unknown* 0 6.15 OTC Trade
 15:04:52 - 14-Apr-25
Unknown* 53 6.17 OTC Trade
 14:51:20 - 14-Apr-25
Unknown* 6 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 6 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 6 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 6 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 6 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 3 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 3 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 2 6.14 OTC Trade
 14:04:32 - 14-Apr-25
Unknown* 187 6.145 OTC Trade
 13:56:55 - 14-Apr-25
Unknown* 6 6.17 OTC Trade
 13:53:45 - 14-Apr-25
Unknown* 8,000 6.125 SI Trade
 13:35:15 - 14-Apr-25
Unknown* 160 6.125 OTC Trade
 12:51:36 - 14-Apr-25
Unknown* 1,000 6.145 OTC Trade
 09:45:44 - 14-Apr-25
Unknown* 6 6.09 OTC Trade
 09:15:18 - 14-Apr-25
Unknown* 120 6.105 SI Trade
 09:01:29 - 14-Apr-25
Unknown* 101 6.08 OTC Trade
 08:34:17 - 14-Apr-25
Unknown* 1,000 6.005 SI Trade
 08:11:28 - 14-Apr-25
Unknown* 0 6.03 OTC Trade
 08:04:05 - 14-Apr-25
Unknown* 17 6.03 OTC Trade
 08:04:05 - 14-Apr-25
Unknown* 16 6.03 OTC Trade
 08:04:05 - 14-Apr-25
Unknown* 13 6.03 OTC Trade
 08:04:05 - 14-Apr-25
Unknown* 1 6.03 OTC Trade
 08:04:05 - 14-Apr-25
Unknown* 3,278 5.73 SI Trade
Negotiated Trade
 17:20:08 - 11-Apr-25
Unknown* 35 5.715 OTC Trade
 16:15:42 - 11-Apr-25
Unknown* 33 5.70 OTC Trade
 15:44:29 - 11-Apr-25
Unknown* 160,000 5.635 Negotiated Trade
OTC Trade
 14:38:25 - 11-Apr-25
Unknown* 160,000 5.635 OTC Trade
 14:38:25 - 11-Apr-25
Unknown* 0 5.665 SI Trade
 14:31:03 - 11-Apr-25
Unknown* 6 5.695 SI Trade
 14:02:28 - 11-Apr-25
Unknown* 27 5.695 SI Trade
 14:02:27 - 11-Apr-25
Unknown* 0 5.60 SI Trade
 10:54:20 - 11-Apr-25
Unknown* 1 5.555 OTC Trade
 10:30:46 - 11-Apr-25
Unknown* 453 5.53 OTC Trade
 10:10:39 - 11-Apr-25
Unknown* 0 5.785 OTC Trade
 08:43:44 - 11-Apr-25
Unknown* 11 5.80 OTC Trade
 08:27:28 - 11-Apr-25
Unknown* 1 5.72 OTC Trade
 08:02:53 - 11-Apr-25
Unknown* 2 5.795 OTC Trade
 08:02:53 - 11-Apr-25
Unknown* 89 5.955 SI Trade
Negotiated Trade
 17:32:04 - 10-Apr-25
Unknown* 7 5.57 OTC Trade
 16:00:52 - 10-Apr-25
Unknown* 0 5.575 OTC Trade
 15:16:09 - 10-Apr-25
Unknown* 1 5.575 OTC Trade
 15:16:09 - 10-Apr-25
Unknown* 81 5.65 OTC Trade
 13:03:26 - 10-Apr-25
Unknown* 1 5.62 OTC Trade
 13:01:11 - 10-Apr-25
Unknown* 0 5.62 OTC Trade
 13:01:05 - 10-Apr-25
Unknown* 45 5.62 OTC Trade
 12:49:11 - 10-Apr-25
Unknown* 20 5.62 OTC Trade
 12:48:56 - 10-Apr-25
Unknown* 19 5.65 OTC Trade
 12:34:05 - 10-Apr-25
Unknown* 1 5.74 OTC Trade
 12:23:33 - 10-Apr-25
Unknown* 0 5.74 OTC Trade
 12:23:33 - 10-Apr-25
Unknown* 0 5.74 OTC Trade
 12:23:33 - 10-Apr-25
Unknown* 0 5.74 OTC Trade
 12:23:33 - 10-Apr-25
Unknown* 3 5.77 OTC Trade
 12:18:22 - 10-Apr-25
Unknown* 5 5.75 SI Trade
 12:12:07 - 10-Apr-25
Unknown* 6 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 2 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 14 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 2 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 5 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 1 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 2 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
Unknown* 0 5.76 OTC Trade
 11:45:50 - 10-Apr-25
FTSE 100 Latest
Value8,228.60
Change-47.00