| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 8.735 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 2 | 8.735 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 75 | 8.75 | OTC Trade |
15:07:12 - 06-Jun-25 |
| Unknown* | 1 | 8.745 | SI Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 54 | 8.74 | OTC Trade |
14:58:53 - 06-Jun-25 |
| Unknown* | 75 | 8.795 | OTC Trade |
14:34:58 - 06-Jun-25 |
| Unknown* | 64 | 8.725 | OTC Trade |
13:29:40 - 06-Jun-25 |
| Unknown* | 140 | 8.72 | OTC Trade |
13:29:40 - 06-Jun-25 |
| Unknown* | 4 | 8.73 | SI Trade |
13:09:16 - 06-Jun-25 |
| Unknown* | 10 | 8.73 | OTC Trade |
12:31:40 - 06-Jun-25 |
| Unknown* | 75 | 8.755 | OTC Trade |
12:07:58 - 06-Jun-25 |
| Unknown* | 0 | 8.77 | SI Trade |
11:47:50 - 06-Jun-25 |
| Unknown* | 4 | 8.735 | OTC Trade |
10:15:11 - 06-Jun-25 |
| Unknown* | 0 | 8.72 | SI Trade |
10:10:20 - 06-Jun-25 |
| Unknown* | 0 | 8.725 | SI Trade |
10:03:00 - 06-Jun-25 |
| Unknown* | 94 | 8.67 | OTC Trade |
09:38:31 - 06-Jun-25 |
| Unknown* | 57 | 8.70 | OTC Trade |
09:08:55 - 06-Jun-25 |
| Unknown* | 3 | 8.77 | SI Trade |
08:41:01 - 06-Jun-25 |
| Unknown* | 10 | 8.65 | OTC Trade |
08:08:10 - 06-Jun-25 |
| Unknown* | 12 | 8.65 | OTC Trade |
08:08:02 - 06-Jun-25 |
| Unknown* | 6 | 8.65 | OTC Trade |
08:07:53 - 06-Jun-25 |
| Unknown* | 6 | 8.65 | OTC Trade |
08:07:24 - 06-Jun-25 |
| Unknown* | 32 | 8.65 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 95 | 8.69411 | SI Trade Negotiated Trade |
17:36:08 - 05-Jun-25 |
| Unknown* | 818 | 8.705 | SI Trade |
16:16:32 - 05-Jun-25 |
| Unknown* | 1 | 8.71 | SI Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 0 | 8.75 | SI Trade |
15:50:37 - 05-Jun-25 |
| Unknown* | 104 | 8.60 | OTC Trade |
15:36:20 - 05-Jun-25 |
| Unknown* | 0 | 8.63 | SI Trade |
15:11:29 - 05-Jun-25 |
| Unknown* | 1 | 8.62 | SI Trade |
15:00:17 - 05-Jun-25 |
| Unknown* | 40 | 8.565 | OTC Trade |
14:56:30 - 05-Jun-25 |
| Unknown* | 2 | 8.79 | SI Trade |
13:53:30 - 05-Jun-25 |
| Unknown* | 5 | 8.76 | OTC Trade |
12:38:37 - 05-Jun-25 |
| Unknown* | 5 | 8.795 | OTC Trade |
12:26:24 - 05-Jun-25 |
| Unknown* | 5 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 1 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 10 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 1 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 13 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 0 | 8.90 | OTC Trade |
11:36:24 - 05-Jun-25 |
| Unknown* | 22 | 8.865 | OTC Trade |
11:19:28 - 05-Jun-25 |
| Unknown* | 5 | 8.815 | SI Trade |
10:43:37 - 05-Jun-25 |
| Unknown* | 5 | 8.775 | OTC Trade |
10:42:02 - 05-Jun-25 |
| Unknown* | 8 | 8.825 | SI Trade |
10:39:44 - 05-Jun-25 |
| Unknown* | 0 | 8.80 | SI Trade |
10:39:21 - 05-Jun-25 |
| Unknown* | 6 | 8.815 | SI Trade |
10:19:10 - 05-Jun-25 |
| Unknown* | 18 | 8.71 | OTC Trade |
10:10:59 - 05-Jun-25 |
| Unknown* | 1 | 8.705 | OTC Trade |
09:47:57 - 05-Jun-25 |
| Unknown* | 9,272 | 8.68 | OTC Trade |
09:31:51 - 05-Jun-25 |
| Unknown* | 9,272 | 8.625 | OTC Trade |
09:21:55 - 05-Jun-25 |
| Unknown* | 9 | 8.72 | OTC Trade |
09:03:52 - 05-Jun-25 |
| Unknown* | 6 | 8.745 | OTC Trade |
09:00:57 - 05-Jun-25 |
| Unknown* | 2,292 | 8.78 | OTC Trade |
08:57:38 - 05-Jun-25 |
| Unknown* | 447 | 8.725 | OTC Trade |
08:53:04 - 05-Jun-25 |
| Unknown* | 14 | 8.775 | OTC Trade |
08:43:09 - 05-Jun-25 |
| Unknown* | 14 | 8.76 | OTC Trade |
08:42:21 - 05-Jun-25 |
| Unknown* | 10 | 8.765 | OTC Trade |
08:36:59 - 05-Jun-25 |
| Unknown* | 192 | 8.755 | OTC Trade |
08:25:33 - 05-Jun-25 |
| Unknown* | 21 | 8.66 | SI Trade |
08:12:14 - 05-Jun-25 |
| Unknown* | 179 | 8.69 | OTC Trade |
08:09:59 - 05-Jun-25 |
| Unknown* | 7 | 8.645 | SI Trade |
08:06:10 - 05-Jun-25 |
| Unknown* | 250 | 8.61 | OTC Trade |
08:06:09 - 05-Jun-25 |
| Unknown* | 0 | 8.62 | SI Trade |
08:06:06 - 05-Jun-25 |
| Unknown* | 13 | 8.62 | SI Trade |
08:06:06 - 05-Jun-25 |
| Unknown* | 0 | 8.58 | OTC Trade |
08:04:41 - 05-Jun-25 |
| Unknown* | 2 | 8.475 | OTC Trade |
08:02:35 - 05-Jun-25 |
| Unknown* | 1 | 8.475 | OTC Trade |
08:02:35 - 05-Jun-25 |
| Unknown* | 3 | 8.425 | OTC Trade |
08:01:58 - 05-Jun-25 |
| Unknown* | 0 | 8.44 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 12 | 8.46 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 5 | 8.335 | SI Trade |
15:55:52 - 04-Jun-25 |
| Unknown* | 10 | 8.365 | OTC Trade |
15:40:53 - 04-Jun-25 |
| Unknown* | 1 | 8.37 | OTC Trade |
15:36:04 - 04-Jun-25 |
| Unknown* | 1 | 8.37 | OTC Trade |
15:36:04 - 04-Jun-25 |
| Unknown* | 100 | 8.36 | SI Trade |
15:31:56 - 04-Jun-25 |
| Unknown* | 65 | 8.345 | SI Trade |
15:29:58 - 04-Jun-25 |
| Unknown* | 64 | 8.34516 | Currency Conversion Negotiated Trade |
15:21:12 - 04-Jun-25 |
| Unknown* | 81 | 8.38 | SI Trade |
15:16:54 - 04-Jun-25 |
| Unknown* | 73 | 8.37 | SI Trade |
15:05:57 - 04-Jun-25 |
| Unknown* | 0 | 8.365 | OTC Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 0 | 8.365 | OTC Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 0 | 8.365 | OTC Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 0 | 8.365 | OTC Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 9 | 8.385 | OTC Trade |
14:46:03 - 04-Jun-25 |
| Unknown* | 9 | 8.37 | OTC Trade |
14:42:11 - 04-Jun-25 |
| Unknown* | 0 | 8.335 | SI Trade |
14:09:43 - 04-Jun-25 |
| Unknown* | 12 | 8.255 | OTC Trade |
12:28:43 - 04-Jun-25 |
| Unknown* | 500 | 8.245 | OTC Trade |
11:23:54 - 04-Jun-25 |
| Unknown* | 243 | 8.26 | SI Trade |
11:15:22 - 04-Jun-25 |
| Unknown* | 3 | 8.31 | OTC Trade |
10:42:58 - 04-Jun-25 |
| Unknown* | 6 | 8.2625 | SI Trade |
10:30:08 - 04-Jun-25 |
| Unknown* | 9 | 8.27 | OTC Trade |
10:06:05 - 04-Jun-25 |
| Unknown* | 2 | 8.27 | OTC Trade |
09:55:20 - 04-Jun-25 |
| Unknown* | 7 | 8.27 | OTC Trade |
09:55:20 - 04-Jun-25 |
| Unknown* | 1 | 8.27 | OTC Trade |
09:55:20 - 04-Jun-25 |
| Unknown* | 3 | 8.27 | OTC Trade |
09:55:20 - 04-Jun-25 |
| Unknown* | 0 | 8.29 | OTC Trade |
09:54:15 - 04-Jun-25 |
| Unknown* | 15 | 8.345 | OTC Trade |
09:20:56 - 04-Jun-25 |
| Unknown* | 36 | 8.155 | OTC Trade |
08:47:58 - 04-Jun-25 |
| Unknown* | 1 | 8.17 | SI Trade |
08:47:51 - 04-Jun-25 |
| Unknown* | 355 | 8.255 | OTC Trade |
08:28:12 - 04-Jun-25 |
| Unknown* | 15 | 8.25 | OTC Trade |
08:18:34 - 04-Jun-25 |
| Unknown* | 20 | 8.30 | SI Trade |
08:16:16 - 04-Jun-25 |
| Unknown* | 15 | 8.14 | OTC Trade |
08:11:36 - 04-Jun-25 |
| Unknown* | 2 | 8.22 | OTC Trade |
08:10:55 - 04-Jun-25 |
| Unknown* | 0 | 8.24 | SI Trade |
08:07:15 - 04-Jun-25 |
| Unknown* | 20 | 8.27 | OTC Trade |
08:06:20 - 04-Jun-25 |
| Unknown* | 3 | 8.10 | OTC Trade |
08:00:56 - 04-Jun-25 |
| Unknown* | 207 | 8.0425 | SI Trade |
08:00:55 - 04-Jun-25 |
| Unknown* | 0 | 7.895 | OTC Trade |
16:10:01 - 03-Jun-25 |
| Unknown* | 30 | 7.81 | OTC Trade |
15:35:41 - 03-Jun-25 |
| Unknown* | 0 | 7.78 | OTC Trade |
15:18:05 - 03-Jun-25 |
| Unknown* | 0 | 7.78 | OTC Trade |
15:18:05 - 03-Jun-25 |
| Unknown* | 1,374 | 7.76 | SI Trade |
15:17:06 - 03-Jun-25 |
| Unknown* | 26 | 7.725 | OTC Trade |
14:50:57 - 03-Jun-25 |
| Unknown* | 0 | 7.67 | SI Trade |
14:42:37 - 03-Jun-25 |
| Unknown* | 147 | 7.675 | SI Trade |
13:39:57 - 03-Jun-25 |
| Unknown* | 192 | 7.675 | OTC Trade |
13:38:25 - 03-Jun-25 |
| Unknown* | 1 | 7.67 | SI Trade |
13:15:42 - 03-Jun-25 |
| Unknown* | 1 | 7.67 | SI Trade |
13:15:39 - 03-Jun-25 |
| Unknown* | 1 | 7.64 | OTC Trade |
12:52:28 - 03-Jun-25 |
| Unknown* | 0 | 7.64 | OTC Trade |
12:52:28 - 03-Jun-25 |
| Unknown* | 0 | 7.655 | OTC Trade |
12:24:13 - 03-Jun-25 |
| Unknown* | 0 | 7.655 | OTC Trade |
12:21:38 - 03-Jun-25 |
| Unknown* | 2,054 | 7.6325 | SI Trade |
11:57:07 - 03-Jun-25 |
| Unknown* | 5 | 7.665 | OTC Trade |
10:26:48 - 03-Jun-25 |
| Unknown* | 1 | 7.625 | SI Trade |
09:55:20 - 03-Jun-25 |
| Unknown* | 34 | 7.56 | SI Trade |
09:12:03 - 03-Jun-25 |
| Unknown* | 1 | 7.62 | SI Trade |
09:03:06 - 03-Jun-25 |
| Unknown* | 36 | 7.865 | OTC Trade |
08:04:35 - 03-Jun-25 |
| Unknown* | 0 | 7.76 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | 7.76 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | 7.76 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 41 | 7.825 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | 7.825 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | 7.825 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | 7.76 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 1 | 7.825 | SI Trade |
15:49:51 - 02-Jun-25 |
| Unknown* | 0 | 7.805 | OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 1 | 7.805 | OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 0 | 7.805 | OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 0 | 7.805 | OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 1 | 7.805 | OTC Trade |
15:49:37 - 02-Jun-25 |
| Unknown* | 2 | 7.805 | OTC Trade |
15:49:31 - 02-Jun-25 |
| Unknown* | 0 | 7.805 | OTC Trade |
15:48:51 - 02-Jun-25 |
| Unknown* | 0 | 7.805 | OTC Trade |
15:48:45 - 02-Jun-25 |
| Unknown* | 52 | 7.79 | OTC Trade |
14:57:19 - 02-Jun-25 |
| Unknown* | 46 | 7.745 | OTC Trade |
14:51:35 - 02-Jun-25 |
| Unknown* | 1 | 7.795 | SI Trade |
14:41:17 - 02-Jun-25 |
| Unknown* | 15 | 7.78 | OTC Trade |
14:35:50 - 02-Jun-25 |
| Unknown* | 0 | 7.78 | SI Trade |
14:32:36 - 02-Jun-25 |
| Unknown* | 0 | 7.78 | SI Trade |
14:32:36 - 02-Jun-25 |
| Unknown* | 1,500 | 7.792743 | Currency Conversion Negotiated Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 10 | 7.74 | OTC Trade |
14:25:43 - 02-Jun-25 |
| Unknown* | 4,000 | 7.75 | SI Trade |
14:12:42 - 02-Jun-25 |
| Unknown* | 4,000 | 7.75 | OTC Trade |
14:12:42 - 02-Jun-25 |
| Unknown* | 2 | 7.755 | OTC Trade |
14:04:58 - 02-Jun-25 |
| Unknown* | 1,602 | 7.63 | SI Trade |
13:31:04 - 02-Jun-25 |
| Unknown* | 0 | 7.715 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 0 | 7.715 | OTC Trade |
13:07:19 - 02-Jun-25 |
| Unknown* | 1 | 7.72 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 0 | 7.72 | OTC Trade |
13:00:41 - 02-Jun-25 |
| Unknown* | 2,945 | 7.70 | SI Trade |
11:18:39 - 02-Jun-25 |
| Unknown* | 2,945 | 7.70 | OTC Trade |
11:18:39 - 02-Jun-25 |
| Unknown* | 0 | 7.79 | SI Trade |
10:27:55 - 02-Jun-25 |
| Unknown* | 2 | 7.77 | SI Trade |
10:27:23 - 02-Jun-25 |
| Unknown* | 15 | 7.865 | OTC Trade |
09:11:39 - 02-Jun-25 |
| Unknown* | 15 | 7.775 | OTC Trade |
08:48:25 - 02-Jun-25 |
| Unknown* | 10 | 7.75 | SI Trade |
08:45:21 - 02-Jun-25 |
| Unknown* | 2,100 | 7.735 | SI Trade |
08:32:35 - 02-Jun-25 |
| Unknown* | 0 | 7.90 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 4 | 7.865 | OTC Trade |
08:01:56 - 02-Jun-25 |
| Unknown* | 11 | 7.865 | OTC Trade |
08:01:56 - 02-Jun-25 |
| Unknown* | 0 | 7.865 | OTC Trade |
08:01:56 - 02-Jun-25 |
| Unknown* | 0 | 7.795 | OTC Trade |
08:01:56 - 02-Jun-25 |
| Unknown* | 6 | 7.81 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 10 | 7.97032 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 10 | 7.97 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 3 | 8.0225 | SI Trade |
16:15:00 - 30-May-25 |
| Unknown* | 1 | 7.96 | OTC Trade |
15:54:58 - 30-May-25 |
| Unknown* | 1 | 7.97 | OTC Trade |
15:54:47 - 30-May-25 |
| Unknown* | 289 | 7.95 | SI Trade |
15:20:37 - 30-May-25 |
| Unknown* | 37 | 7.96 | SI Trade |
15:03:14 - 30-May-25 |
| Unknown* | 15 | 7.96 | OTC Trade |
14:56:20 - 30-May-25 |
| Unknown* | 25 | 7.962355 | Currency Conversion Negotiated Trade |
14:53:29 - 30-May-25 |
| Unknown* | 10 | 7.94 | OTC Trade |
14:37:33 - 30-May-25 |
| Unknown* | 10 | 7.94 | OTC Trade |
14:37:32 - 30-May-25 |
| Unknown* | 5 | 7.96 | OTC Trade |
14:34:49 - 30-May-25 |
| Unknown* | 9 | 7.96 | OTC Trade |
14:34:37 - 30-May-25 |
| Unknown* | 1 | 8.0875 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 1 | 8.0875 | SI Trade |
12:59:45 - 30-May-25 |
| Unknown* | 1 | 8.09 | SI Trade |
12:58:53 - 30-May-25 |
| Unknown* | 1 | 8.0875 | SI Trade |
12:58:16 - 30-May-25 |
| Unknown* | 1 | 8.0875 | SI Trade |
12:57:09 - 30-May-25 |