| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 11.06 | OTC Trade |
17:53:49 - 22-Sep-25 |
| Unknown* | 500 | 10.88 | SI Trade |
17:42:29 - 22-Sep-25 |
| Unknown* | 1,335 | 11.37907 | OTC Trade |
17:36:48 - 22-Sep-25 |
| Unknown* | 563 | 11.37 | OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 1,493 | 11.37 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 406 | 11.24337 | OTC Trade |
17:28:40 - 22-Sep-25 |
| Unknown* | 98 | 11.4199 | OTC Trade |
17:20:47 - 22-Sep-25 |
| Unknown* | 177 | 10.85574 | OTC Trade |
17:20:10 - 22-Sep-25 |
| Unknown* | 29 | 10.85574 | OTC Trade |
17:20:10 - 22-Sep-25 |
| Unknown* | 4,325 | 11.37254 | OTC Trade |
17:19:56 - 22-Sep-25 |
| Unknown* | 13 | 10.89 | OTC Trade |
17:19:40 - 22-Sep-25 |
| Unknown* | 2,307 | 11.13826 | OTC Trade |
17:10:55 - 22-Sep-25 |
| Unknown* | 1,073 | 11.31468 | OTC Trade |
17:10:55 - 22-Sep-25 |
| Unknown* | 570 | 11.14516 | OTC Trade |
17:04:40 - 22-Sep-25 |
| Unknown* | 3,226 | 11.08835 | OTC Trade |
17:04:04 - 22-Sep-25 |
| Unknown* | 1,042 | 11.31208 | OTC Trade |
16:47:10 - 22-Sep-25 |
| Unknown* | 1,413 | 11.37 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 1 | 11.37 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 10 | 11.40 | OTC Trade |
16:18:06 - 22-Sep-25 |
| Unknown* | 2,652 | 11.37853 | Currency Conversion Negotiated Trade |
16:04:13 - 22-Sep-25 |
| Unknown* | 900 | 11.36 | SI Trade |
16:02:06 - 22-Sep-25 |
| Unknown* | 10 | 11.30 | SI Trade |
15:53:31 - 22-Sep-25 |
| Unknown* | 125 | 11.27 | OTC Trade |
15:46:10 - 22-Sep-25 |
| Unknown* | 147 | 11.27 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 100 | 11.27 | OTC Trade |
15:44:12 - 22-Sep-25 |
| Unknown* | 100 | 11.27 | SI Trade |
15:44:12 - 22-Sep-25 |
| Unknown* | 62 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 290 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 521 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 39 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 62 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 62 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 997 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 28 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 3,191 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 124 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 147 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 146 | 11.26 | OTC Trade |
15:42:37 - 22-Sep-25 |
| Unknown* | 6 | 11.26 | OTC Trade |
15:27:49 - 22-Sep-25 |
| Unknown* | 5 | 11.26 | SI Trade |
15:20:38 - 22-Sep-25 |
| Unknown* | 470 | 11.30 | SI Trade |
15:02:55 - 22-Sep-25 |
| Unknown* | 5 | 11.17 | OTC Trade |
14:35:11 - 22-Sep-25 |
| Unknown* | 5 | 11.17 | SI Trade |
14:35:11 - 22-Sep-25 |
| Unknown* | 6 | 11.15 | OTC Trade |
14:34:38 - 22-Sep-25 |
| Unknown* | 19 | 10.99 | OTC Trade |
14:00:54 - 22-Sep-25 |
| Unknown* | 50 | 11.02 | OTC Trade |
13:40:28 - 22-Sep-25 |
| Unknown* | 50 | 11.02 | SI Trade |
13:40:28 - 22-Sep-25 |
| Unknown* | 1 | 10.99 | OTC Trade |
13:04:57 - 22-Sep-25 |
| Unknown* | 9 | 11.02 | OTC Trade |
12:34:43 - 22-Sep-25 |
| Unknown* | 802 | 11.02 | OTC Trade |
12:31:50 - 22-Sep-25 |
| Unknown* | 802 | 11.02 | SI Trade |
12:31:50 - 22-Sep-25 |
| Unknown* | 11 | 11.04 | OTC Trade |
11:39:44 - 22-Sep-25 |
| Unknown* | 20 | 11.07 | SI Trade |
11:39:42 - 22-Sep-25 |
| Unknown* | 1 | 11.00 | OTC Trade |
11:28:45 - 22-Sep-25 |
| Unknown* | 11 | 10.87 | OTC Trade |
09:17:41 - 22-Sep-25 |
| Unknown* | 3 | 10.86 | OTC Trade |
09:11:47 - 22-Sep-25 |
| Unknown* | 70 | 10.84 | SI Trade |
08:51:17 - 22-Sep-25 |
| Unknown* | 460 | 10.88 | OTC Trade |
08:50:06 - 22-Sep-25 |
| Unknown* | 460 | 10.88 | SI Trade |
08:50:06 - 22-Sep-25 |
| Unknown* | 500 | 10.68 | OTC Trade |
08:24:49 - 22-Sep-25 |
| Unknown* | 100 | 10.68 | SI Trade |
08:22:19 - 22-Sep-25 |
| Unknown* | 3 | 10.75 | OTC Trade |
08:10:48 - 22-Sep-25 |
| Unknown* | 0 | 10.73 | SI Trade |
08:10:30 - 22-Sep-25 |
| Unknown* | 75 | 10.77 | OTC Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 15 | 10.85 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | 10.74 | OTC Trade |
08:01:34 - 22-Sep-25 |
| Unknown* | 0 | 10.90 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 3 | 10.74 | OTC Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | 10.72 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 300 | 10.72 | OTC Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1,113 | 10.56 | OTC Trade |
17:41:56 - 19-Sep-25 |
| Unknown* | 382 | 10.78 | OTC Trade |
17:28:23 - 19-Sep-25 |
| Unknown* | 1,327 | 10.78 | OTC Trade |
17:27:08 - 19-Sep-25 |
| Unknown* | 2,248 | 10.78 | OTC Trade |
17:26:35 - 19-Sep-25 |
| Unknown* | 44 | 10.88818 | OTC Trade |
17:26:26 - 19-Sep-25 |
| Unknown* | 2,408 | 10.77978 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 10 | 10.55182 | OTC Trade |
17:21:57 - 19-Sep-25 |
| Unknown* | 26 | 10.67763 | OTC Trade |
17:21:25 - 19-Sep-25 |
| Unknown* | 900 | 10.74339 | OTC Trade |
17:18:26 - 19-Sep-25 |
| Unknown* | 5,526 | 10.74339 | OTC Trade |
17:18:26 - 19-Sep-25 |
| Unknown* | 886 | 10.65697 | OTC Trade |
17:12:22 - 19-Sep-25 |
| Unknown* | 6,351 | 10.77968 | OTC Trade |
17:12:01 - 19-Sep-25 |
| Unknown* | 28,766 | 10.77946 | OTC Trade |
17:11:48 - 19-Sep-25 |
| Unknown* | 2,329 | 10.77992 | OTC Trade |
17:09:44 - 19-Sep-25 |
| Unknown* | 1,498 | 10.51463 | OTC Trade |
17:09:13 - 19-Sep-25 |
| Unknown* | 6,887 | 10.5394 | OTC Trade |
17:06:48 - 19-Sep-25 |
| Unknown* | 15,990 | 10.78108 | OTC Trade |
16:50:33 - 19-Sep-25 |
| Unknown* | 2,386 | 10.7211 | OTC Trade |
16:47:16 - 19-Sep-25 |
| Unknown* | 40,418 | 10.78 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,767 | 10.78 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 75 | 10.50 | OTC Trade |
15:50:28 - 19-Sep-25 |
| Unknown* | 30 | 10.50 | SI Trade |
15:45:12 - 19-Sep-25 |
| Unknown* | 0 | 10.54 | SI Trade |
13:57:59 - 19-Sep-25 |
| Unknown* | 0 | 10.55 | SI Trade |
13:52:03 - 19-Sep-25 |
| Unknown* | 414 | 10.5171 | OTC Trade |
13:29:36 - 19-Sep-25 |
| Unknown* | 0 | 10.57 | SI Trade |
13:24:02 - 19-Sep-25 |
| Unknown* | 7 | 10.53 | OTC Trade |
12:01:54 - 19-Sep-25 |
| Unknown* | 351 | 10.53 | SI Trade |
11:18:29 - 19-Sep-25 |
| Unknown* | 11 | 10.57 | OTC Trade |
10:57:53 - 19-Sep-25 |
| Unknown* | 171 | 10.89946 | OTC Trade |
10:34:13 - 19-Sep-25 |
| Unknown* | 0 | 10.81 | SI Trade |
09:23:04 - 19-Sep-25 |
| Unknown* | 54 | 10.79 | OTC Trade |
08:56:12 - 19-Sep-25 |
| Unknown* | 100 | 10.80 | SI Trade |
08:31:12 - 19-Sep-25 |
| Unknown* | 15 | 10.80 | SI Trade |
08:26:01 - 19-Sep-25 |
| Unknown* | 0 | 10.89 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 10 | 10.89 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 1 | 10.89 | OTC Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 10.89 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 0 | 10.89 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 2,777 | 10.69254 | OTC Trade |
17:38:59 - 18-Sep-25 |
| Unknown* | 9,455 | 10.68632 | OTC Trade |
17:38:29 - 18-Sep-25 |
| Unknown* | 189 | 10.84376 | OTC Trade |
17:31:32 - 18-Sep-25 |
| Unknown* | 68 | 10.86 | OTC Trade |
17:31:32 - 18-Sep-25 |
| Unknown* | 5,607 | 10.86 | OTC Trade |
17:31:32 - 18-Sep-25 |
| Unknown* | 121 | 10.86 | OTC Trade |
17:29:56 - 18-Sep-25 |
| Unknown* | 838 | 10.86 | OTC Trade |
17:29:56 - 18-Sep-25 |
| Unknown* | 60 | 10.86733 | OTC Trade |
17:20:34 - 18-Sep-25 |
| Unknown* | 121 | 10.62587 | OTC Trade |
17:14:15 - 18-Sep-25 |
| Unknown* | 244 | 10.58828 | OTC Trade |
17:04:19 - 18-Sep-25 |
| Unknown* | 394 | 10.85016 | OTC Trade |
16:47:22 - 18-Sep-25 |
| Unknown* | 1 | 10.86 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 761 | 10.86 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 58 | 10.86 | SI Trade |
16:18:42 - 18-Sep-25 |
| Unknown* | 0 | 10.86 | SI Trade |
16:10:00 - 18-Sep-25 |
| Unknown* | 2 | 10.81 | SI Trade |
16:09:08 - 18-Sep-25 |
| Unknown* | 90 | 10.80 | OTC Trade |
15:13:20 - 18-Sep-25 |
| Unknown* | 3 | 10.72 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 34 | 10.72 | OTC Trade |
15:03:00 - 18-Sep-25 |
| Unknown* | 473 | 10.745 | SI Trade |
14:59:41 - 18-Sep-25 |
| Unknown* | 50 | 10.74 | SI Trade |
14:56:16 - 18-Sep-25 |
| Unknown* | 11 | 10.78 | OTC Trade |
14:54:56 - 18-Sep-25 |
| Unknown* | 326 | 10.76 | SI Trade |
14:49:19 - 18-Sep-25 |
| Unknown* | 201 | 10.77 | SI Trade |
14:48:52 - 18-Sep-25 |
| Unknown* | 292 | 10.78 | SI Trade |
14:43:28 - 18-Sep-25 |
| Unknown* | 242 | 10.79 | SI Trade |
14:35:58 - 18-Sep-25 |
| Unknown* | 282 | 10.84 | SI Trade |
14:20:53 - 18-Sep-25 |
| Unknown* | 186 | 10.86 | OTC Trade |
14:16:36 - 18-Sep-25 |
| Unknown* | 186 | 10.86 | SI Trade |
14:16:36 - 18-Sep-25 |
| Unknown* | 211 | 10.88 | SI Trade |
14:16:16 - 18-Sep-25 |
| Unknown* | 225 | 10.89 | SI Trade |
14:14:31 - 18-Sep-25 |
| Unknown* | 99 | 10.89 | SI Trade |
14:14:27 - 18-Sep-25 |
| Unknown* | 99 | 10.89 | OTC Trade |
14:14:27 - 18-Sep-25 |
| Unknown* | 225 | 10.89 | SI Trade |
14:12:17 - 18-Sep-25 |
| Unknown* | 234 | 10.92 | SI Trade |
14:06:52 - 18-Sep-25 |
| Unknown* | 282 | 10.90 | SI Trade |
13:33:12 - 18-Sep-25 |
| Unknown* | 3 | 10.94 | OTC Trade |
13:19:26 - 18-Sep-25 |
| Unknown* | 36 | 10.94 | OTC Trade |
13:19:01 - 18-Sep-25 |
| Unknown* | 5,000 | 10.90 | OTC Trade |
13:05:57 - 18-Sep-25 |
| Unknown* | 5,000 | 10.90 | SI Trade |
13:05:57 - 18-Sep-25 |
| Unknown* | 0 | 10.92 | OTC Trade |
13:00:19 - 18-Sep-25 |
| Unknown* | 2 | 10.84 | OTC Trade |
12:51:24 - 18-Sep-25 |
| Unknown* | 0 | 10.84 | OTC Trade |
12:51:11 - 18-Sep-25 |
| Unknown* | 1 | 10.89 | SI Trade |
12:21:02 - 18-Sep-25 |
| Unknown* | 4 | 10.85 | OTC Trade |
12:13:51 - 18-Sep-25 |
| Unknown* | 0 | 10.82 | OTC Trade |
11:47:09 - 18-Sep-25 |
| Unknown* | 3 | 10.86 | OTC Trade |
11:34:33 - 18-Sep-25 |
| Unknown* | 5 | 10.86 | OTC Trade |
11:17:44 - 18-Sep-25 |
| Unknown* | 6 | 10.86 | OTC Trade |
11:17:44 - 18-Sep-25 |
| Unknown* | 6 | 10.86 | OTC Trade |
11:17:44 - 18-Sep-25 |
| Unknown* | 283 | 10.815 | SI Trade |
11:04:48 - 18-Sep-25 |
| Unknown* | 9 | 10.78 | SI Trade |
10:01:24 - 18-Sep-25 |
| Unknown* | 12 | 10.75 | SI Trade |
09:59:25 - 18-Sep-25 |
| Unknown* | 11 | 10.74 | OTC Trade |
09:56:40 - 18-Sep-25 |
| Unknown* | 10 | 10.64 | OTC Trade |
09:24:55 - 18-Sep-25 |
| Unknown* | 7 | 10.64 | SI Trade |
09:20:57 - 18-Sep-25 |
| Unknown* | 73 | 10.64 | SI Trade |
09:20:52 - 18-Sep-25 |
| Unknown* | 73 | 10.64 | SI Trade |
09:20:49 - 18-Sep-25 |
| Unknown* | 63 | 10.64 | SI Trade |
09:20:47 - 18-Sep-25 |
| Unknown* | 32 | 10.64 | SI Trade |
09:20:47 - 18-Sep-25 |
| Unknown* | 11 | 10.56 | OTC Trade |
09:03:52 - 18-Sep-25 |
| Unknown* | 2 | 10.45 | SI Trade |
08:45:00 - 18-Sep-25 |
| Unknown* | 0 | 10.50 | OTC Trade |
08:20:54 - 18-Sep-25 |
| Unknown* | 10 | 10.51 | SI Trade |
08:16:46 - 18-Sep-25 |
| Unknown* | 2 | 10.53 | OTC Trade |
08:00:54 - 18-Sep-25 |
| Unknown* | 0 | 10.53 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 4 | 10.53 | OTC Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 1,212 | 10.35625 | OTC Trade |
17:28:35 - 17-Sep-25 |
| Unknown* | 4,796 | 10.37 | OTC Trade |
17:28:35 - 17-Sep-25 |
| Unknown* | 952 | 10.20445 | OTC Trade |
17:13:42 - 17-Sep-25 |
| Unknown* | 84 | 10.33941 | OTC Trade |
17:10:45 - 17-Sep-25 |
| Unknown* | 155 | 10.20445 | OTC Trade |
17:10:32 - 17-Sep-25 |
| Unknown* | 4,155 | 10.36948 | OTC Trade |
17:07:00 - 17-Sep-25 |
| Unknown* | 2,756 | 10.36948 | OTC Trade |
17:07:00 - 17-Sep-25 |
| Unknown* | 292 | 10.20472 | OTC Trade |
17:06:45 - 17-Sep-25 |
| Unknown* | 781 | 10.29853 | OTC Trade |
17:03:22 - 17-Sep-25 |
| Unknown* | 51 | 10.18031 | OTC Trade |
16:54:34 - 17-Sep-25 |
| Unknown* | 3 | 10.36796 | OTC Trade |
16:48:38 - 17-Sep-25 |
| Unknown* | 1,576 | 10.37 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 370 | 10.37 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 450 | 10.37 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 1,947 | 10.37 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 100 | 10.29 | OTC Trade |
15:49:50 - 17-Sep-25 |
| Unknown* | 100 | 10.29 | SI Trade |
15:49:50 - 17-Sep-25 |
| Unknown* | 56 | 10.30 | SI Trade |
15:46:47 - 17-Sep-25 |
| Unknown* | 2 | 10.32 | OTC Trade |
15:29:45 - 17-Sep-25 |