| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | 8.19926 | OTC Trade |
17:51:24 - 06-Feb-26 |
| Unknown* | 479 | 8.15942 | OTC Trade |
17:51:18 - 06-Feb-26 |
| Unknown* | 42 | 7.9819 | OTC Trade |
17:51:07 - 06-Feb-26 |
| Unknown* | 200 | 8.2349 | OTC Trade |
17:51:07 - 06-Feb-26 |
| Unknown* | 292 | 8.23486 | OTC Trade |
17:51:07 - 06-Feb-26 |
| Unknown* | 2,407 | 8.10273 | OTC Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 4,811 | 8.07831 | OTC Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 5,662 | 8.01166 | OTC Trade |
17:47:39 - 06-Feb-26 |
| Unknown* | 143 | 8.235 | OTC Trade |
17:39:01 - 06-Feb-26 |
| Unknown* | 8,812 | 8.235 | OTC Trade |
17:38:25 - 06-Feb-26 |
| Unknown* | 303 | 8.07481 | OTC Trade |
17:34:10 - 06-Feb-26 |
| Unknown* | 96 | 8.1575 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 16,537 | 8.12356 | OTC Trade |
17:20:28 - 06-Feb-26 |
| Unknown* | 114 | 8.17447 | OTC Trade |
17:16:25 - 06-Feb-26 |
| Unknown* | 3,267 | 7.97825 | OTC Trade |
17:10:10 - 06-Feb-26 |
| Unknown* | 298 | 8.23459 | OTC Trade |
17:08:14 - 06-Feb-26 |
| Unknown* | 14,203 | 7.934 | OTC Trade |
17:06:42 - 06-Feb-26 |
| Unknown* | 341 | 7.89991 | OTC Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 7,614 | 8.21826 | OTC Trade |
16:57:32 - 06-Feb-26 |
| Unknown* | 3,180 | 8.21826 | OTC Trade |
16:57:32 - 06-Feb-26 |
| Unknown* | 1 | 8.235 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 3 | 8.235 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 58 | 8.1675 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 10 | 8.1675 | SI Trade |
16:19:51 - 06-Feb-26 |
| Unknown* | 0 | 8.21 | SI Trade |
16:07:26 - 06-Feb-26 |
| Unknown* | 66 | 8.145 | OTC Trade |
14:50:49 - 06-Feb-26 |
| Unknown* | 3 | 8.07 | OTC Trade |
14:39:38 - 06-Feb-26 |
| Unknown* | 1 | 7.98 | SI Trade |
14:10:55 - 06-Feb-26 |
| Unknown* | 1 | 7.965 | SI Trade |
14:01:18 - 06-Feb-26 |
| Unknown* | 0 | 7.905 | SI Trade |
13:40:13 - 06-Feb-26 |
| Unknown* | 1 | 7.895 | SI Trade |
13:13:08 - 06-Feb-26 |
| Unknown* | 1 | 7.955 | SI Trade |
12:25:17 - 06-Feb-26 |
| Unknown* | 97 | 7.985 | OTC Trade |
12:17:06 - 06-Feb-26 |
| Unknown* | 2 | 7.98 | SI Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | 7.96 | SI Trade |
11:55:39 - 06-Feb-26 |
| Unknown* | 1 | 7.97 | SI Trade |
11:47:55 - 06-Feb-26 |
| Unknown* | 0 | 7.97 | SI Trade |
11:37:14 - 06-Feb-26 |
| Unknown* | 1 | 7.97 | SI Trade |
11:18:09 - 06-Feb-26 |
| Unknown* | 1 | 7.955 | SI Trade |
10:40:31 - 06-Feb-26 |
| Unknown* | 850 | 7.95 | OTC Trade |
10:37:23 - 06-Feb-26 |
| Unknown* | 249 | 7.935 | SI Trade |
10:22:53 - 06-Feb-26 |
| Unknown* | 1 | 8.01 | SI Trade |
10:06:02 - 06-Feb-26 |
| Unknown* | 125 | 7.95 | OTC Trade |
10:03:25 - 06-Feb-26 |
| Unknown* | 125 | 7.95 | SI Trade |
10:03:25 - 06-Feb-26 |
| Unknown* | 24 | 7.975 | OTC Trade |
10:01:59 - 06-Feb-26 |
| Unknown* | 14 | 7.975 | OTC Trade |
09:59:43 - 06-Feb-26 |
| Unknown* | 9 | 7.915 | SI Trade |
09:54:40 - 06-Feb-26 |
| Unknown* | 263 | 7.92 | SI Trade |
09:47:31 - 06-Feb-26 |
| Unknown* | 1 | 8.03 | SI Trade |
09:38:38 - 06-Feb-26 |
| Unknown* | 50 | 7.99 | OTC Trade |
09:17:05 - 06-Feb-26 |
| Unknown* | 1 | 7.99 | SI Trade |
09:14:36 - 06-Feb-26 |
| Unknown* | 2 | 7.96 | SI Trade |
09:06:00 - 06-Feb-26 |
| Unknown* | 3 | 7.94 | SI Trade |
08:45:23 - 06-Feb-26 |
| Unknown* | 10 | 7.945 | SI Trade |
08:45:14 - 06-Feb-26 |
| Unknown* | 0 | 7.945 | SI Trade |
08:36:16 - 06-Feb-26 |
| Unknown* | 0 | 7.97 | SI Trade |
08:24:45 - 06-Feb-26 |
| Unknown* | 11 | 7.975 | SI Trade |
08:24:42 - 06-Feb-26 |
| Unknown* | 11 | 7.985 | SI Trade |
08:24:37 - 06-Feb-26 |
| Unknown* | 11 | 7.985 | SI Trade |
08:24:31 - 06-Feb-26 |
| Unknown* | 6 | 7.995 | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 11 | 7.995 | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 7 | 7.995 | SI Trade |
08:24:23 - 06-Feb-26 |
| Unknown* | 15 | 7.995 | SI Trade |
08:24:23 - 06-Feb-26 |
| Unknown* | 0 | 8.055 | OTC Trade |
08:21:58 - 06-Feb-26 |
| Unknown* | 1,000 | 8.055 | OTC Trade |
08:18:11 - 06-Feb-26 |
| Unknown* | 9 | 8.085 | OTC Trade |
08:17:27 - 06-Feb-26 |
| Unknown* | 200 | 8.13 | OTC Trade |
08:12:01 - 06-Feb-26 |
| Unknown* | 200 | 8.13 | SI Trade |
08:12:01 - 06-Feb-26 |
| Unknown* | 196 | 8.355 | OTC Trade |
08:01:51 - 06-Feb-26 |
| Unknown* | 0 | 8.13 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 94 | 8.05287 | OTC Trade |
17:58:21 - 05-Feb-26 |
| Unknown* | 2,682 | 8.12111 | OTC Trade |
17:57:38 - 05-Feb-26 |
| Unknown* | 3 | 8.12 | OTC Trade |
17:56:37 - 05-Feb-26 |
| Unknown* | 4 | 8.13 | OTC Trade |
17:56:37 - 05-Feb-26 |
| Unknown* | 679 | 8.11614 | OTC Trade |
17:56:24 - 05-Feb-26 |
| Unknown* | 144 | 8.05271 | OTC Trade |
17:52:33 - 05-Feb-26 |
| Unknown* | 42 | 8.055 | OTC Trade |
17:52:33 - 05-Feb-26 |
| Unknown* | 462 | 8.13 | OTC Trade |
17:52:00 - 05-Feb-26 |
| Unknown* | 3,154 | 8.13447 | OTC Trade |
17:48:32 - 05-Feb-26 |
| Unknown* | 1,027 | 8.20287 | OTC Trade |
17:48:32 - 05-Feb-26 |
| Unknown* | 1,333 | 8.11701 | OTC Trade |
17:48:32 - 05-Feb-26 |
| Unknown* | 2,248 | 8.21558 | OTC Trade |
17:29:34 - 05-Feb-26 |
| Unknown* | 19 | 8.18025 | OTC Trade |
17:07:32 - 05-Feb-26 |
| Unknown* | 2,356 | 8.21576 | OTC Trade |
16:58:35 - 05-Feb-26 |
| Unknown* | 5,640 | 8.21576 | OTC Trade |
16:58:35 - 05-Feb-26 |
| Unknown* | 11 | 8.13 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 4 | 8.13 | SI Trade |
16:31:47 - 05-Feb-26 |
| Unknown* | 10 | 8.06 | OTC Trade |
16:17:48 - 05-Feb-26 |
| Unknown* | 108 | 8.235 | OTC Trade |
14:54:21 - 05-Feb-26 |
| Unknown* | 1 | 8.175 | SI Trade |
14:37:18 - 05-Feb-26 |
| Unknown* | 300 | 8.205 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | 8.125 | OTC Trade |
13:51:50 - 05-Feb-26 |
| Unknown* | 0 | 8.125 | OTC Trade |
13:51:50 - 05-Feb-26 |
| Unknown* | 1 | 8.16 | SI Trade |
13:46:00 - 05-Feb-26 |
| Unknown* | 0 | 8.145 | SI Trade |
13:33:15 - 05-Feb-26 |
| Unknown* | 2 | 8.16 | SI Trade |
13:30:27 - 05-Feb-26 |
| Unknown* | 1 | 8.18 | SI Trade |
13:09:50 - 05-Feb-26 |
| Unknown* | 16 | 8.155 | OTC Trade |
13:07:26 - 05-Feb-26 |
| Unknown* | 2 | 8.12 | SI Trade |
13:00:43 - 05-Feb-26 |
| Unknown* | 380 | 8.12 | SI Trade |
12:51:47 - 05-Feb-26 |
| Unknown* | 300 | 8.15 | OTC Trade |
12:47:34 - 05-Feb-26 |
| Unknown* | 300 | 8.15 | SI Trade |
12:47:34 - 05-Feb-26 |
| Unknown* | 9 | 8.205 | OTC Trade |
12:35:10 - 05-Feb-26 |
| Unknown* | 0 | 8.205 | OTC Trade |
12:35:10 - 05-Feb-26 |
| Unknown* | 1 | 8.20 | SI Trade |
12:34:51 - 05-Feb-26 |
| Unknown* | 10 | 8.185 | SI Trade |
12:33:52 - 05-Feb-26 |
| Unknown* | 10 | 8.185 | OTC Trade |
12:33:52 - 05-Feb-26 |
| Unknown* | 2 | 8.205 | SI Trade |
12:32:07 - 05-Feb-26 |
| Unknown* | 0 | 8.21 | SI Trade |
12:29:07 - 05-Feb-26 |
| Unknown* | 2 | 8.21 | SI Trade |
11:57:38 - 05-Feb-26 |
| Unknown* | 1 | 8.21 | SI Trade |
11:50:43 - 05-Feb-26 |
| Unknown* | 15 | 8.175 | SI Trade |
11:41:17 - 05-Feb-26 |
| Unknown* | 2 | 8.235 | SI Trade |
11:23:05 - 05-Feb-26 |
| Unknown* | 1 | 8.19 | SI Trade |
11:07:55 - 05-Feb-26 |
| Unknown* | 2 | 8.195 | SI Trade |
10:59:53 - 05-Feb-26 |
| Unknown* | 1 | 8.25 | SI Trade |
10:43:53 - 05-Feb-26 |
| Unknown* | 0 | 8.265 | SI Trade |
10:43:15 - 05-Feb-26 |
| Unknown* | 2 | 8.225 | SI Trade |
10:39:04 - 05-Feb-26 |
| Unknown* | 144 | 8.26459 | OTC Trade |
10:34:46 - 05-Feb-26 |
| Unknown* | 2 | 8.275 | SI Trade |
10:33:19 - 05-Feb-26 |
| Unknown* | 1 | 8.25 | SI Trade |
10:19:45 - 05-Feb-26 |
| Unknown* | 77 | 8.255 | SI Trade |
10:15:30 - 05-Feb-26 |
| Unknown* | 2 | 8.225 | SI Trade |
10:00:40 - 05-Feb-26 |
| Unknown* | 1 | 8.225 | SI Trade |
09:56:21 - 05-Feb-26 |
| Unknown* | 2 | 8.255 | SI Trade |
09:39:28 - 05-Feb-26 |
| Unknown* | 1 | 8.23 | SI Trade |
09:27:22 - 05-Feb-26 |
| Unknown* | 2 | 8.20 | SI Trade |
09:23:44 - 05-Feb-26 |
| Unknown* | 100 | 8.19 | OTC Trade |
09:21:13 - 05-Feb-26 |
| Unknown* | 100 | 8.19 | SI Trade |
09:21:13 - 05-Feb-26 |
| Unknown* | 1 | 8.195 | SI Trade |
09:09:52 - 05-Feb-26 |
| Unknown* | 2 | 8.20 | SI Trade |
09:07:04 - 05-Feb-26 |
| Unknown* | 1 | 8.18 | SI Trade |
08:57:33 - 05-Feb-26 |
| Unknown* | 18 | 8.18 | SI Trade |
08:57:32 - 05-Feb-26 |
| Unknown* | 2 | 8.18 | SI Trade |
08:56:46 - 05-Feb-26 |
| Unknown* | 1 | 8.185 | SI Trade |
08:54:11 - 05-Feb-26 |
| Unknown* | 0 | 8.18 | SI Trade |
08:53:47 - 05-Feb-26 |
| Unknown* | 1,300 | 8.20 | OTC Trade |
08:49:46 - 05-Feb-26 |
| Unknown* | 2 | 8.195 | SI Trade |
08:39:53 - 05-Feb-26 |
| Unknown* | 1 | 8.175 | SI Trade |
08:37:03 - 05-Feb-26 |
| Unknown* | 400 | 8.175 | OTC Trade |
08:33:48 - 05-Feb-26 |
| Unknown* | 400 | 8.175 | SI Trade |
08:33:48 - 05-Feb-26 |
| Unknown* | 0 | 8.215 | SI Trade |
08:28:55 - 05-Feb-26 |
| Unknown* | 2 | 8.20 | SI Trade |
08:28:48 - 05-Feb-26 |
| Unknown* | 1 | 8.195 | SI Trade |
08:22:13 - 05-Feb-26 |
| Unknown* | 2 | 8.275 | SI Trade |
08:20:05 - 05-Feb-26 |
| Unknown* | 18 | 8.285 | OTC Trade |
08:14:34 - 05-Feb-26 |
| Unknown* | 13 | 8.245 | SI Trade |
08:12:04 - 05-Feb-26 |
| Unknown* | 5 | 8.245 | SI Trade |
08:12:04 - 05-Feb-26 |
| Unknown* | 108 | 8.295 | OTC Trade |
08:08:39 - 05-Feb-26 |
| Unknown* | 1 | 8.31 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | 8.265 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 8.265 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 7,239 | 8.47119 | OTC Trade |
17:50:52 - 04-Feb-26 |
| Unknown* | 1,537 | 8.37807 | OTC Trade |
17:50:49 - 04-Feb-26 |
| Unknown* | 2,271 | 8.46019 | OTC Trade |
17:50:48 - 04-Feb-26 |
| Unknown* | 9 | 8.40333 | OTC Trade |
17:46:25 - 04-Feb-26 |
| Unknown* | 955 | 8.39115 | OTC Trade |
17:37:08 - 04-Feb-26 |
| Unknown* | 20,774 | 8.25 | OTC Trade |
17:37:08 - 04-Feb-26 |
| Unknown* | 47,396 | 8.58064 | OTC Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 87 | 8.25 | OTC Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 8,835 | 8.24967 | OTC Trade |
17:36:43 - 04-Feb-26 |
| Unknown* | 4,832 | 8.46825 | OTC Trade |
17:36:42 - 04-Feb-26 |
| Unknown* | 8,835 | 8.24971 | OTC Trade |
17:35:40 - 04-Feb-26 |
| Unknown* | 101 | 8.39356 | OTC Trade |
17:33:42 - 04-Feb-26 |
| Unknown* | 94 | 8.515 | SI Trade Negotiated Trade |
17:33:18 - 04-Feb-26 |
| Unknown* | 73 | 8.6048 | OTC Trade |
17:24:15 - 04-Feb-26 |
| Unknown* | 364 | 8.35442 | OTC Trade |
17:22:26 - 04-Feb-26 |
| Unknown* | 3,738 | 8.7336 | OTC Trade |
17:22:26 - 04-Feb-26 |
| Unknown* | 837 | 8.58056 | OTC Trade |
17:19:21 - 04-Feb-26 |
| Unknown* | 9,682 | 8.65454 | OTC Trade |
17:18:48 - 04-Feb-26 |
| Unknown* | 2 | 8.63 | OTC Trade |
17:18:47 - 04-Feb-26 |
| Unknown* | 740 | 8.42824 | OTC Trade |
17:18:44 - 04-Feb-26 |
| Unknown* | 416 | 8.48614 | OTC Trade |
17:08:30 - 04-Feb-26 |
| Unknown* | 11 | 8.64494 | OTC Trade |
17:01:58 - 04-Feb-26 |
| Unknown* | 14,593 | 8.62927 | OTC Trade |
16:59:52 - 04-Feb-26 |
| Unknown* | 6,094 | 8.62927 | OTC Trade |
16:59:52 - 04-Feb-26 |
| Unknown* | 10,834 | 8.6149 | OTC Trade |
16:50:20 - 04-Feb-26 |
| Unknown* | 25,945 | 8.6149 | OTC Trade |
16:50:20 - 04-Feb-26 |
| Unknown* | 41 | 8.60586 | OTC Trade |
16:46:27 - 04-Feb-26 |
| Unknown* | 147 | 8.32583 | OTC Trade |
16:46:27 - 04-Feb-26 |
| Unknown* | 2,750 | 8.36594 | OTC Trade |
16:46:27 - 04-Feb-26 |
| Unknown* | 1 | 8.47335 | OTC Trade |
16:46:18 - 04-Feb-26 |
| Unknown* | 1 | 8.345 | SI Trade |
15:42:30 - 04-Feb-26 |
| Unknown* | 510 | 8.375 | OTC Trade |
15:28:11 - 04-Feb-26 |
| Unknown* | 7 | 8.35 | OTC Trade |
15:11:36 - 04-Feb-26 |
| Unknown* | 7 | 8.35 | SI Trade |
15:11:36 - 04-Feb-26 |
| Unknown* | 1 | 8.51 | SI Trade |
14:30:10 - 04-Feb-26 |
| Unknown* | 8 | 8.45 | OTC Trade |
14:07:42 - 04-Feb-26 |
| Unknown* | 50 | 8.52 | OTC Trade |
13:47:19 - 04-Feb-26 |
| Unknown* | 276 | 8.4425 | SI Trade |
13:41:15 - 04-Feb-26 |
| Unknown* | 78 | 8.485 | OTC Trade |
13:37:10 - 04-Feb-26 |
| Unknown* | 68 | 8.485 | OTC Trade |
13:36:48 - 04-Feb-26 |
| Unknown* | 18 | 8.61 | OTC Trade |
13:02:20 - 04-Feb-26 |
| Unknown* | 6 | 8.65 | SI Trade |
12:52:34 - 04-Feb-26 |
| Unknown* | 24 | 8.65 | OTC Trade |
12:52:34 - 04-Feb-26 |
| Unknown* | 60 | 8.64 | OTC Trade |
12:46:08 - 04-Feb-26 |
| Unknown* | 60 | 8.64 | SI Trade |
12:46:08 - 04-Feb-26 |
| Unknown* | 20 | 8.64 | OTC Trade |
12:40:31 - 04-Feb-26 |
| Unknown* | 1 | 8.67 | OTC Trade |
12:34:29 - 04-Feb-26 |
| Unknown* | 6 | 8.645 | SI Trade |
12:34:09 - 04-Feb-26 |