| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,370 | 8.37654 | OTC Trade |
18:01:57 - 02-Apr-26 |
| Unknown* | 233 | 8.53 | OTC Trade |
17:54:40 - 02-Apr-26 |
| Unknown* | 1,099 | 8.17 | OTC Trade |
17:41:56 - 02-Apr-26 |
| Unknown* | 11,734 | 8.51952 | OTC Trade |
17:23:31 - 02-Apr-26 |
| Unknown* | 5,772 | 8.5277 | OTC Trade |
17:22:33 - 02-Apr-26 |
| Unknown* | 2,367 | 8.27354 | OTC Trade |
17:15:15 - 02-Apr-26 |
| Unknown* | 8,769 | 8.31213 | OTC Trade |
17:11:03 - 02-Apr-26 |
| Unknown* | 3,260 | 8.31213 | OTC Trade |
17:11:03 - 02-Apr-26 |
| Unknown* | 1,226 | 8.52957 | OTC Trade |
17:07:47 - 02-Apr-26 |
| Unknown* | 1,893 | 8.52957 | OTC Trade |
17:07:47 - 02-Apr-26 |
| Unknown* | 480 | 8.22185 | OTC Trade |
17:06:44 - 02-Apr-26 |
| Unknown* | 81,304 | 8.25526 | OTC Trade |
17:06:32 - 02-Apr-26 |
| Unknown* | 789 | 8.29859 | OTC Trade |
17:05:33 - 02-Apr-26 |
| Unknown* | 4,797 | 8.29313 | OTC Trade |
17:04:03 - 02-Apr-26 |
| Unknown* | 2,694 | 8.28801 | OTC Trade |
17:03:32 - 02-Apr-26 |
| Unknown* | 3,130 | 8.30798 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 82 | 8.55 | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 46 | 8.5375 | SI Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 1 | 8.55 | SI Trade |
16:16:13 - 02-Apr-26 |
| Unknown* | 195 | 8.55 | SI Trade |
16:16:05 - 02-Apr-26 |
| Unknown* | 24 | 8.435 | OTC Trade |
15:54:50 - 02-Apr-26 |
| Unknown* | 378 | 8.5225 | SI Trade |
15:46:16 - 02-Apr-26 |
| Unknown* | 0 | 8.42 | OTC Trade |
15:35:43 - 02-Apr-26 |
| Unknown* | 1,237 | 8.325 | SI Trade |
15:16:09 - 02-Apr-26 |
| Unknown* | 30 | 8.30 | SI Trade |
15:07:32 - 02-Apr-26 |
| Unknown* | 487 | 8.0875 | SI Trade |
14:15:31 - 02-Apr-26 |
| Unknown* | 836 | 8.095 | SI Trade |
14:15:31 - 02-Apr-26 |
| Unknown* | 434 | 8.085 | SI Trade |
14:06:33 - 02-Apr-26 |
| Unknown* | 1 | 8.08 | SI Trade |
14:04:25 - 02-Apr-26 |
| Unknown* | 7 | 8.095 | SI Trade |
14:00:59 - 02-Apr-26 |
| Unknown* | 13 | 8.10 | SI Trade |
14:00:29 - 02-Apr-26 |
| Unknown* | 9 | 8.10 | SI Trade |
14:00:25 - 02-Apr-26 |
| Unknown* | 586 | 8.08 | SI Trade |
13:59:35 - 02-Apr-26 |
| Unknown* | 114 | 8.08 | SI Trade |
13:59:35 - 02-Apr-26 |
| Unknown* | 5 | 8.15 | SI Trade |
13:58:15 - 02-Apr-26 |
| Unknown* | 151 | 8.16 | SI Trade |
13:58:09 - 02-Apr-26 |
| Unknown* | 179 | 8.185 | OTC Trade |
12:44:55 - 02-Apr-26 |
| Unknown* | 15 | 8.195 | OTC Trade |
12:33:37 - 02-Apr-26 |
| Unknown* | 0 | 8.20 | SI Trade |
11:58:00 - 02-Apr-26 |
| Unknown* | 2,000 | 8.235 | SI Trade |
11:55:59 - 02-Apr-26 |
| Unknown* | 70 | 8.255 | OTC Trade |
11:09:55 - 02-Apr-26 |
| Unknown* | 70 | 8.255 | SI Trade |
11:09:55 - 02-Apr-26 |
| Unknown* | 0 | 8.23 | SI Trade |
11:06:52 - 02-Apr-26 |
| Unknown* | 2 | 8.235 | OTC Trade |
10:32:06 - 02-Apr-26 |
| Unknown* | 2 | 8.235 | SI Trade |
10:32:06 - 02-Apr-26 |
| Unknown* | 70 | 8.27 | SI Trade |
09:53:48 - 02-Apr-26 |
| Unknown* | 70 | 8.27 | OTC Trade |
09:53:48 - 02-Apr-26 |
| Unknown* | 80 | 8.27 | OTC Trade |
09:53:48 - 02-Apr-26 |
| Unknown* | 24 | 8.255 | OTC Trade |
09:09:49 - 02-Apr-26 |
| Unknown* | 0 | 8.20 | SI Trade |
08:28:39 - 02-Apr-26 |
| Unknown* | 0 | 8.42 | SI Trade |
08:16:41 - 02-Apr-26 |
| Unknown* | 1 | 8.76 | OTC Trade |
18:04:07 - 01-Apr-26 |
| Unknown* | 1 | 8.85 | OTC Trade |
17:59:51 - 01-Apr-26 |
| Unknown* | 58,120 | 8.735 | OTC Trade |
17:53:34 - 01-Apr-26 |
| Unknown* | 36,008 | 8.735 | OTC Trade |
17:53:34 - 01-Apr-26 |
| Unknown* | 331 | 8.81136 | OTC Trade |
17:51:55 - 01-Apr-26 |
| Unknown* | 18 | 8.86556 | OTC Trade |
17:51:55 - 01-Apr-26 |
| Unknown* | 499 | 8.71088 | OTC Trade |
17:51:52 - 01-Apr-26 |
| Unknown* | 16 | 8.835 | OTC Trade |
17:51:52 - 01-Apr-26 |
| Unknown* | 203 | 8.735 | OTC Trade |
17:28:41 - 01-Apr-26 |
| Unknown* | 1,076 | 8.735 | OTC Trade |
17:22:35 - 01-Apr-26 |
| Unknown* | 28,319 | 8.735 | OTC Trade |
17:22:29 - 01-Apr-26 |
| Unknown* | 1,859 | 8.735 | OTC Trade |
17:22:29 - 01-Apr-26 |
| Unknown* | 8,496 | 8.735 | OTC Trade |
17:22:14 - 01-Apr-26 |
| Unknown* | 5,525 | 8.76527 | OTC Trade |
17:21:32 - 01-Apr-26 |
| Unknown* | 1,501 | 8.66 | OTC Trade |
17:12:07 - 01-Apr-26 |
| Unknown* | 4,039 | 8.66 | OTC Trade |
17:12:07 - 01-Apr-26 |
| Unknown* | 99 | 8.85527 | OTC Trade |
17:06:51 - 01-Apr-26 |
| Unknown* | 2 | 8.70 | OTC Trade |
17:06:25 - 01-Apr-26 |
| Unknown* | 129 | 8.70 | OTC Trade |
17:06:25 - 01-Apr-26 |
| Unknown* | 8,479 | 8.69356 | OTC Trade |
17:06:25 - 01-Apr-26 |
| Unknown* | 7 | 8.78 | OTC Trade |
17:04:23 - 01-Apr-26 |
| Unknown* | 683 | 8.74813 | OTC Trade |
17:04:23 - 01-Apr-26 |
| Unknown* | 115 | 8.86629 | OTC Trade |
17:03:22 - 01-Apr-26 |
| Unknown* | 65 | 8.88 | SI Trade |
16:14:40 - 01-Apr-26 |
| Unknown* | 2 | 8.88 | SI Trade |
16:14:34 - 01-Apr-26 |
| Unknown* | 1,200 | 8.865 | SI Trade |
16:10:11 - 01-Apr-26 |
| Unknown* | 2 | 8.815 | SI Trade |
15:48:46 - 01-Apr-26 |
| Unknown* | 76 | 8.825 | OTC Trade |
15:48:46 - 01-Apr-26 |
| Unknown* | 5 | 8.815 | SI Trade |
15:46:53 - 01-Apr-26 |
| Unknown* | 23 | 8.82 | OTC Trade |
15:46:48 - 01-Apr-26 |
| Unknown* | 70 | 8.765 | SI Trade |
15:08:16 - 01-Apr-26 |
| Unknown* | 2 | 8.815 | SI Trade |
14:42:28 - 01-Apr-26 |
| Unknown* | 5 | 8.82 | OTC Trade |
14:38:12 - 01-Apr-26 |
| Unknown* | 70 | 8.805 | OTC Trade |
14:28:00 - 01-Apr-26 |
| Unknown* | 70 | 8.805 | SI Trade |
14:28:00 - 01-Apr-26 |
| Unknown* | 100 | 8.61 | SI Trade |
13:35:12 - 01-Apr-26 |
| Unknown* | 7 | 8.67 | SI Trade |
13:04:02 - 01-Apr-26 |
| Unknown* | 2 | 8.6825 | SI Trade |
13:04:02 - 01-Apr-26 |
| Unknown* | 195 | 8.67 | SI Trade |
13:04:02 - 01-Apr-26 |
| Unknown* | 96 | 8.67 | SI Trade |
12:59:13 - 01-Apr-26 |
| Unknown* | 0 | 8.62 | SI Trade |
10:50:19 - 01-Apr-26 |
| Unknown* | 1 | 8.615 | SI Trade |
10:14:19 - 01-Apr-26 |
| Unknown* | 92 | 8.595 | SI Trade |
10:07:39 - 01-Apr-26 |
| Unknown* | 0 | 8.52 | SI Trade |
09:32:42 - 01-Apr-26 |
| Unknown* | 1 | 8.735 | OTC Trade |
08:59:21 - 01-Apr-26 |
| Unknown* | 0 | 8.735 | SI Trade |
08:59:08 - 01-Apr-26 |
| Unknown* | 18 | 8.695 | OTC Trade |
08:18:18 - 01-Apr-26 |
| Unknown* | 78 | 8.865 | OTC Trade |
08:15:50 - 01-Apr-26 |
| Unknown* | 0 | 8.70 | SI Trade |
08:15:50 - 01-Apr-26 |
| Unknown* | 0 | 8.645 | SI Trade |
08:15:50 - 01-Apr-26 |
| Unknown* | 8 | 8.575 | OTC Trade |
17:54:37 - 31-Mar-26 |
| Unknown* | 1,095 | 8.413 | OTC Trade |
17:53:56 - 31-Mar-26 |
| Unknown* | 33 | 8.50182 | OTC Trade |
17:53:52 - 31-Mar-26 |
| Unknown* | 1,269 | 8.3147 | OTC Trade |
17:53:45 - 31-Mar-26 |
| Unknown* | 204 | 8.55402 | OTC Trade |
17:53:45 - 31-Mar-26 |
| Unknown* | 36 | 8.28361 | OTC Trade |
17:51:02 - 31-Mar-26 |
| Unknown* | 14 | 8.50 | OTC Trade |
17:51:02 - 31-Mar-26 |
| Unknown* | 207 | 8.22 | OTC Trade |
17:32:06 - 31-Mar-26 |
| Unknown* | 584 | 8.22 | OTC Trade |
17:32:06 - 31-Mar-26 |
| Unknown* | 394 | 8.22 | OTC Trade |
17:32:05 - 31-Mar-26 |
| Unknown* | 1,218 | 8.45569 | OTC Trade |
17:17:10 - 31-Mar-26 |
| Unknown* | 36 | 8.40136 | OTC Trade |
17:17:10 - 31-Mar-26 |
| Unknown* | 2,940 | 8.40812 | OTC Trade |
17:15:20 - 31-Mar-26 |
| Unknown* | 1,099 | 8.51442 | OTC Trade |
17:14:53 - 31-Mar-26 |
| Unknown* | 1,093 | 8.40812 | OTC Trade |
17:13:41 - 31-Mar-26 |
| Unknown* | 1,080 | 8.57338 | OTC Trade |
17:08:52 - 31-Mar-26 |
| Unknown* | 121 | 8.66 | OTC Trade |
17:08:52 - 31-Mar-26 |
| Unknown* | 3,455 | 8.46754 | OTC Trade |
17:07:44 - 31-Mar-26 |
| Unknown* | 281 | 8.40216 | OTC Trade |
17:07:34 - 31-Mar-26 |
| Unknown* | 658 | 8.56488 | OTC Trade |
17:05:13 - 31-Mar-26 |
| Unknown* | 520 | 8.429 | OTC Trade |
17:05:13 - 31-Mar-26 |
| Unknown* | 78 | 8.52 | OTC Trade |
14:19:19 - 31-Mar-26 |
| Unknown* | 200 | 8.515 | SI Trade |
11:22:19 - 31-Mar-26 |
| Unknown* | 200 | 8.515 | OTC Trade |
11:22:19 - 31-Mar-26 |
| Unknown* | 22 | 8.445 | SI Trade |
11:00:20 - 31-Mar-26 |
| Unknown* | 10 | 8.515 | OTC Trade |
08:05:06 - 31-Mar-26 |
| Unknown* | 0 | 8.595 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | 8.78 | SI Trade |
08:00:08 - 31-Mar-26 |
| Unknown* | 34 | 8.71118 | OTC Trade |
17:53:38 - 30-Mar-26 |
| Unknown* | 173 | 8.55988 | OTC Trade |
17:50:55 - 30-Mar-26 |
| Unknown* | 3,346 | 8.55376 | OTC Trade |
17:50:38 - 30-Mar-26 |
| Unknown* | 1,095 | 8.68617 | OTC Trade |
17:50:36 - 30-Mar-26 |
| Unknown* | 85 | 8.57741 | OTC Trade |
17:50:29 - 30-Mar-26 |
| Unknown* | 537 | 8.56 | OTC Trade |
17:49:56 - 30-Mar-26 |
| Unknown* | 5,266 | 8.56 | OTC Trade |
17:21:13 - 30-Mar-26 |
| Unknown* | 6,743 | 8.56 | OTC Trade |
17:21:08 - 30-Mar-26 |
| Unknown* | 387 | 8.60729 | OTC Trade |
17:19:31 - 30-Mar-26 |
| Unknown* | 22 | 8.49136 | OTC Trade |
17:18:52 - 30-Mar-26 |
| Unknown* | 1,279 | 8.62965 | OTC Trade |
17:14:11 - 30-Mar-26 |
| Unknown* | 3,438 | 8.62965 | OTC Trade |
17:14:11 - 30-Mar-26 |
| Unknown* | 19,803 | 8.48912 | OTC Trade |
17:13:12 - 30-Mar-26 |
| Unknown* | 4,283 | 8.55957 | OTC Trade |
17:07:48 - 30-Mar-26 |
| Unknown* | 30 | 8.6873 | OTC Trade |
17:06:37 - 30-Mar-26 |
| Unknown* | 2,322 | 8.61232 | OTC Trade |
17:06:25 - 30-Mar-26 |
| Unknown* | 324 | 8.59071 | OTC Trade |
17:04:36 - 30-Mar-26 |
| Unknown* | 1,674 | 8.62866 | OTC Trade |
17:04:24 - 30-Mar-26 |
| Unknown* | 18,564 | 8.55994 | OTC Trade |
17:03:26 - 30-Mar-26 |
| Unknown* | 66 | 8.64 | SI Trade |
16:15:28 - 30-Mar-26 |
| Unknown* | 2 | 8.595 | SI Trade |
16:03:34 - 30-Mar-26 |
| Unknown* | 16 | 8.595 | OTC Trade |
16:03:34 - 30-Mar-26 |
| Unknown* | 1 | 8.58 | SI Trade |
15:49:22 - 30-Mar-26 |
| Unknown* | 5 | 8.58 | SI Trade |
15:49:05 - 30-Mar-26 |
| Unknown* | 3 | 8.58 | SI Trade |
15:49:01 - 30-Mar-26 |
| Unknown* | 0 | 8.575 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 140 | 8.65 | OTC Trade |
14:57:06 - 30-Mar-26 |
| Unknown* | 0 | 8.645 | SI Trade |
14:49:48 - 30-Mar-26 |
| Unknown* | 0 | 8.805 | SI Trade |
13:41:15 - 30-Mar-26 |
| Unknown* | 20 | 8.835 | OTC Trade |
13:33:47 - 30-Mar-26 |
| Unknown* | 8 | 8.56 | SI Trade |
11:15:56 - 30-Mar-26 |
| Unknown* | 35 | 8.54108 | Currency Conversion Negotiated Trade |
11:01:01 - 30-Mar-26 |
| Unknown* | 0 | 8.525 | SI Trade |
09:55:30 - 30-Mar-26 |
| Unknown* | 1 | 8.51 | SI Trade |
09:23:37 - 30-Mar-26 |
| Unknown* | 93 | 8.425 | SI Trade |
09:08:19 - 30-Mar-26 |
| Unknown* | 259 | 8.435 | OTC Trade |
09:07:07 - 30-Mar-26 |
| Unknown* | 58 | 8.425 | SI Trade |
09:05:18 - 30-Mar-26 |
| Unknown* | 105 | 8.425 | SI Trade |
09:05:07 - 30-Mar-26 |
| Unknown* | 47 | 8.485 | OTC Trade |
09:02:32 - 30-Mar-26 |
| Unknown* | 0 | 8.505 | SI Trade |
08:32:06 - 30-Mar-26 |
| Unknown* | 0 | 8.495 | SI Trade |
08:12:18 - 30-Mar-26 |
| Unknown* | 0 | 8.45 | SI Trade |
08:04:04 - 30-Mar-26 |
| Unknown* | 30 | 8.44 | SI Trade |
08:02:25 - 30-Mar-26 |
| Unknown* | 1 | 8.515 | OTC Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 3 | 8.55 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 2 | 8.55 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | 8.55 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | 8.55 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 3 | 8.68 | OTC Trade |
17:50:50 - 27-Mar-26 |
| Unknown* | 3,258 | 8.55 | OTC Trade |
17:29:43 - 27-Mar-26 |
| Unknown* | 1,794 | 8.55 | OTC Trade |
17:29:13 - 27-Mar-26 |
| Unknown* | 1,096 | 8.54722 | OTC Trade |
17:20:25 - 27-Mar-26 |
| Unknown* | 2,453 | 8.56414 | OTC Trade |
17:18:47 - 27-Mar-26 |
| Unknown* | 2,274 | 8.56056 | OTC Trade |
17:18:07 - 27-Mar-26 |
| Unknown* | 1,242 | 8.52064 | OTC Trade |
17:10:25 - 27-Mar-26 |
| Unknown* | 3,344 | 8.52064 | OTC Trade |
17:10:25 - 27-Mar-26 |
| Unknown* | 3,836 | 8.54957 | OTC Trade |
17:08:08 - 27-Mar-26 |
| Unknown* | 131 | 8.725 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 365 | 8.48993 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 27,143 | 8.60096 | OTC Trade |
17:07:33 - 27-Mar-26 |
| Unknown* | 388 | 8.58492 | OTC Trade |
17:07:30 - 27-Mar-26 |
| Unknown* | 5,028 | 8.54994 | OTC Trade |
17:05:53 - 27-Mar-26 |
| Unknown* | 11 | 8.49 | OTC Trade |
17:04:54 - 27-Mar-26 |
| Unknown* | 1,314 | 8.56252 | OTC Trade |
17:04:52 - 27-Mar-26 |
| Unknown* | 3 | 8.55 | OTC Trade |
16:18:28 - 27-Mar-26 |
| Unknown* | 229 | 8.57 | SI Trade |
16:18:10 - 27-Mar-26 |
| Unknown* | 4 | 8.62 | SI Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 5 | 8.62 | SI Trade |
15:42:32 - 27-Mar-26 |
| Unknown* | 5 | 8.62 | SI Trade |
15:42:02 - 27-Mar-26 |
| Unknown* | 9 | 8.555 | OTC Trade |
14:53:56 - 27-Mar-26 |
| Unknown* | 14 | 8.505 | OTC Trade |
12:44:10 - 27-Mar-26 |