| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 7.52 | SI Trade |
15:46:19 - 18-Dec-25 |
| Unknown* | 2 | 7.585 | SI Trade |
14:38:49 - 18-Dec-25 |
| Unknown* | 2 | 7.53 | OTC Trade |
14:26:21 - 18-Dec-25 |
| Unknown* | 0 | 7.50 | SI Trade |
14:15:43 - 18-Dec-25 |
| Unknown* | 0 | 7.50 | OTC Trade |
13:51:15 - 18-Dec-25 |
| Unknown* | 0 | 7.50 | OTC Trade |
13:51:12 - 18-Dec-25 |
| Unknown* | 0 | 7.50 | OTC Trade |
13:51:08 - 18-Dec-25 |
| Unknown* | 0 | 7.50 | OTC Trade |
13:51:01 - 18-Dec-25 |
| Unknown* | 600 | 7.515 | Negotiated Trade |
13:43:42 - 18-Dec-25 |
| Unknown* | 600 | 7.515 | SI Trade |
13:43:42 - 18-Dec-25 |
| Unknown* | 0 | 7.52 | SI Trade |
13:34:28 - 18-Dec-25 |
| Unknown* | 0 | 7.375 | SI Trade |
12:04:58 - 18-Dec-25 |
| Unknown* | 1 | 7.385 | OTC Trade |
11:37:26 - 18-Dec-25 |
| Unknown* | 600 | 7.415 | OTC Trade |
10:51:25 - 18-Dec-25 |
| Unknown* | 600 | 7.415 | SI Trade |
10:51:25 - 18-Dec-25 |
| Unknown* | 31 | 7.42 | OTC Trade |
10:18:27 - 18-Dec-25 |
| Unknown* | 0 | 7.33 | SI Trade |
09:17:31 - 18-Dec-25 |
| Unknown* | 107 | 7.335 | OTC Trade |
09:16:16 - 18-Dec-25 |
| Unknown* | 1 | 7.295 | SI Trade |
08:52:46 - 18-Dec-25 |
| Unknown* | 27 | 7.335 | OTC Trade |
08:24:08 - 18-Dec-25 |
| Unknown* | 3 | 7.37 | SI Trade |
08:16:19 - 18-Dec-25 |
| Unknown* | 230 | 7.445 | SI Trade |
08:09:28 - 18-Dec-25 |
| Unknown* | 53 | 7.40 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 31 | 7.375 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 10 | 7.40 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 2 | 7.38 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 216 | 7.39703 | OTC Trade |
18:28:28 - 17-Dec-25 |
| Unknown* | 92 | 7.38 | OTC Trade |
17:44:51 - 17-Dec-25 |
| Unknown* | 4 | 7.38 | OTC Trade |
17:26:27 - 17-Dec-25 |
| Unknown* | 6 | 7.38 | OTC Trade |
17:26:27 - 17-Dec-25 |
| Unknown* | 365 | 7.38 | OTC Trade |
17:25:40 - 17-Dec-25 |
| Unknown* | 329 | 7.43951 | OTC Trade |
17:25:18 - 17-Dec-25 |
| Unknown* | 7,363 | 7.38246 | OTC Trade |
17:25:15 - 17-Dec-25 |
| Unknown* | 8,152 | 7.38 | OTC Trade |
17:25:15 - 17-Dec-25 |
| Unknown* | 2,330 | 7.44799 | OTC Trade |
17:25:15 - 17-Dec-25 |
| Unknown* | 939 | 7.39409 | OTC Trade |
17:24:56 - 17-Dec-25 |
| Unknown* | 1,749 | 7.39016 | OTC Trade |
17:24:21 - 17-Dec-25 |
| Unknown* | 1 | 7.35 | OTC Trade |
17:23:31 - 17-Dec-25 |
| Unknown* | 3 | 7.38 | OTC Trade |
17:23:03 - 17-Dec-25 |
| Unknown* | 1 | 7.41022 | OTC Trade |
17:19:18 - 17-Dec-25 |
| Unknown* | 10 | 7.34507 | OTC Trade |
17:13:17 - 17-Dec-25 |
| Unknown* | 78 | 7.34987 | OTC Trade |
17:12:19 - 17-Dec-25 |
| Unknown* | 10,037 | 7.38274 | OTC Trade |
17:11:15 - 17-Dec-25 |
| Unknown* | 185 | 7.43497 | OTC Trade |
17:09:06 - 17-Dec-25 |
| Unknown* | 774 | 7.37963 | OTC Trade |
17:07:46 - 17-Dec-25 |
| Unknown* | 96 | 7.44807 | OTC Trade |
17:04:30 - 17-Dec-25 |
| Unknown* | 386 | 7.41091 | OTC Trade |
17:04:20 - 17-Dec-25 |
| Unknown* | 400 | 7.38 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 5 | 7.38 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 8 | 7.38 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 1 | 7.42 | SI Trade |
16:19:13 - 17-Dec-25 |
| Unknown* | 1 | 7.40 | SI Trade |
16:16:20 - 17-Dec-25 |
| Unknown* | 80 | 7.465 | OTC Trade |
14:32:56 - 17-Dec-25 |
| Unknown* | 80 | 7.465 | SI Trade |
14:32:56 - 17-Dec-25 |
| Unknown* | 78 | 7.37 | SI Trade |
14:12:53 - 17-Dec-25 |
| Unknown* | 0 | 7.41 | SI Trade |
14:10:37 - 17-Dec-25 |
| Unknown* | 187 | 7.38 | SI Trade |
13:54:36 - 17-Dec-25 |
| Unknown* | 3 | 7.395 | SI Trade |
13:19:55 - 17-Dec-25 |
| Unknown* | 1 | 7.375 | SI Trade |
12:49:53 - 17-Dec-25 |
| Unknown* | 9 | 7.39 | SI Trade |
12:45:51 - 17-Dec-25 |
| Unknown* | 108 | 7.373616 | Currency Conversion Negotiated Trade |
11:05:29 - 17-Dec-25 |
| Unknown* | 1 | 7.365 | SI Trade |
10:56:42 - 17-Dec-25 |
| Unknown* | 0 | 7.45 | SI Trade |
08:38:38 - 17-Dec-25 |
| Unknown* | 1 | 7.365 | SI Trade |
08:05:22 - 17-Dec-25 |
| Unknown* | 0 | 7.365 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 0 | 7.365 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 2 | 7.365 | OTC Trade |
08:01:58 - 17-Dec-25 |
| Unknown* | 14 | 7.39 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 100 | 7.37 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 302 | 7.43385 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 1 | 7.44 | OTC Trade |
17:51:04 - 16-Dec-25 |
| Unknown* | 54 | 7.395 | SI Trade Negotiated Trade |
17:32:21 - 16-Dec-25 |
| Unknown* | 8 | 7.36 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 1,395 | 7.43743 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 955 | 7.50477 | OTC Trade |
17:25:14 - 16-Dec-25 |
| Unknown* | 9,203 | 7.35971 | OTC Trade |
17:23:46 - 16-Dec-25 |
| Unknown* | 12,984 | 7.46861 | OTC Trade |
17:22:39 - 16-Dec-25 |
| Unknown* | 3,964 | 7.36 | OTC Trade |
17:20:30 - 16-Dec-25 |
| Unknown* | 2,680 | 7.39239 | OTC Trade |
17:16:15 - 16-Dec-25 |
| Unknown* | 7,307 | 7.47116 | OTC Trade |
17:11:47 - 16-Dec-25 |
| Unknown* | 3,436 | 7.35963 | OTC Trade |
17:11:44 - 16-Dec-25 |
| Unknown* | 25,493 | 7.35995 | OTC Trade |
17:07:47 - 16-Dec-25 |
| Unknown* | 1,041 | 7.47669 | OTC Trade |
17:07:28 - 16-Dec-25 |
| Unknown* | 2,735 | 7.47939 | OTC Trade |
17:04:41 - 16-Dec-25 |
| Unknown* | 1,487 | 7.44368 | OTC Trade |
16:56:40 - 16-Dec-25 |
| Unknown* | 96 | 7.43522 | OTC Trade |
16:55:14 - 16-Dec-25 |
| Unknown* | 1 | 7.36 | SI Trade |
16:31:57 - 16-Dec-25 |
| Unknown* | 7 | 7.43 | SI Trade |
16:16:45 - 16-Dec-25 |
| Unknown* | 0 | 7.40 | SI Trade |
15:50:15 - 16-Dec-25 |
| Unknown* | 400 | 7.525 | SI Trade |
14:48:54 - 16-Dec-25 |
| Unknown* | 400 | 7.525 | OTC Trade |
14:48:54 - 16-Dec-25 |
| Unknown* | 4 | 7.51 | SI Trade |
13:48:00 - 16-Dec-25 |
| Unknown* | 85 | 7.495 | OTC Trade |
12:37:07 - 16-Dec-25 |
| Unknown* | 85 | 7.495 | SI Trade |
12:37:07 - 16-Dec-25 |
| Unknown* | 0 | 7.49 | OTC Trade |
12:12:15 - 16-Dec-25 |
| Unknown* | 0 | 7.49 | OTC Trade |
12:12:15 - 16-Dec-25 |
| Unknown* | 0 | 7.49 | OTC Trade |
12:12:15 - 16-Dec-25 |
| Unknown* | 0 | 7.49 | OTC Trade |
12:12:15 - 16-Dec-25 |
| Unknown* | 50 | 7.495 | OTC Trade |
11:50:56 - 16-Dec-25 |
| Unknown* | 200 | 7.47 | SI Trade |
10:24:21 - 16-Dec-25 |
| Unknown* | 0 | 7.49 | SI Trade |
09:21:53 - 16-Dec-25 |
| Unknown* | 10 | 7.465 | OTC Trade |
08:56:28 - 16-Dec-25 |
| Unknown* | 26 | 7.45 | OTC Trade |
08:47:44 - 16-Dec-25 |
| Unknown* | 0 | 7.425 | SI Trade |
08:30:55 - 16-Dec-25 |
| Unknown* | 0 | 7.465 | OTC Trade |
08:21:59 - 16-Dec-25 |
| Unknown* | 205 | 7.445 | OTC Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 95 | 7.445 | SI Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 27 | 7.45 | SI Trade |
08:05:43 - 16-Dec-25 |
| Unknown* | 0 | 7.405 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 8 | 7.59764 | OTC Trade |
18:28:33 - 15-Dec-25 |
| Unknown* | 322 | 7.59233 | OTC Trade |
18:28:27 - 15-Dec-25 |
| Unknown* | 677 | 7.54743 | OTC Trade |
17:51:09 - 15-Dec-25 |
| Unknown* | 9 | 7.57 | OTC Trade |
17:47:18 - 15-Dec-25 |
| Unknown* | 106 | 7.5375 | SI Trade Negotiated Trade |
17:34:22 - 15-Dec-25 |
| Unknown* | 1,857 | 7.59801 | OTC Trade |
17:30:08 - 15-Dec-25 |
| Unknown* | 19,077 | 7.61377 | OTC Trade |
17:30:08 - 15-Dec-25 |
| Unknown* | 5,299 | 7.545 | OTC Trade |
17:28:25 - 15-Dec-25 |
| Unknown* | 64 | 7.56156 | OTC Trade |
17:23:32 - 15-Dec-25 |
| Unknown* | 2 | 7.56 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 6,810 | 7.54564 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 10,867 | 7.545 | OTC Trade |
17:22:55 - 15-Dec-25 |
| Unknown* | 1 | 7.64 | OTC Trade |
17:22:23 - 15-Dec-25 |
| Unknown* | 1,507 | 7.54474 | OTC Trade |
17:19:37 - 15-Dec-25 |
| Unknown* | 7,758 | 7.54474 | OTC Trade |
17:19:12 - 15-Dec-25 |
| Unknown* | 20 | 7.70 | OTC Trade |
17:16:58 - 15-Dec-25 |
| Unknown* | 15 | 7.63008 | OTC Trade |
17:16:37 - 15-Dec-25 |
| Unknown* | 86 | 7.61988 | OTC Trade |
17:16:36 - 15-Dec-25 |
| Unknown* | 1,220 | 7.58003 | OTC Trade |
17:10:46 - 15-Dec-25 |
| Unknown* | 1,548 | 7.54462 | OTC Trade |
17:10:36 - 15-Dec-25 |
| Unknown* | 20 | 7.54985 | OTC Trade |
17:09:56 - 15-Dec-25 |
| Unknown* | 13,540 | 7.54494 | OTC Trade |
17:09:54 - 15-Dec-25 |
| Unknown* | 12,459 | 7.58596 | OTC Trade |
17:06:57 - 15-Dec-25 |
| Unknown* | 1,083 | 7.55791 | OTC Trade |
17:06:16 - 15-Dec-25 |
| Unknown* | 167 | 7.6953 | OTC Trade |
17:04:10 - 15-Dec-25 |
| Unknown* | 3,113 | 7.57127 | OTC Trade |
17:03:37 - 15-Dec-25 |
| Unknown* | 1 | 7.545 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 4 | 7.565 | OTC Trade |
16:16:33 - 15-Dec-25 |
| Unknown* | 1 | 7.565 | SI Trade |
16:16:33 - 15-Dec-25 |
| Unknown* | 1 | 7.52 | OTC Trade |
15:56:39 - 15-Dec-25 |
| Unknown* | 1 | 7.50 | SI Trade |
15:52:21 - 15-Dec-25 |
| Unknown* | 122 | 7.49 | OTC Trade |
15:44:56 - 15-Dec-25 |
| Unknown* | 14 | 7.485 | SI Trade |
15:43:19 - 15-Dec-25 |
| Unknown* | 10 | 7.545 | SI Trade |
15:06:55 - 15-Dec-25 |
| Unknown* | 1 | 7.55 | SI Trade |
15:04:16 - 15-Dec-25 |
| Unknown* | 10 | 7.60 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | 7.60 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 0 | 7.60 | OTC Trade |
14:51:41 - 15-Dec-25 |
| Unknown* | 110 | 7.595 | SI Trade |
14:50:33 - 15-Dec-25 |
| Unknown* | 7 | 7.565 | OTC Trade |
14:17:40 - 15-Dec-25 |
| Unknown* | 6 | 7.625 | SI Trade |
13:46:39 - 15-Dec-25 |
| Unknown* | 72 | 7.6739 | OTC Trade |
12:44:42 - 15-Dec-25 |
| Unknown* | 1 | 7.6739 | OTC Trade |
12:44:42 - 15-Dec-25 |
| Unknown* | 10 | 7.6739 | OTC Trade |
12:44:42 - 15-Dec-25 |
| Unknown* | 1 | 7.62 | SI Trade |
12:25:54 - 15-Dec-25 |
| Unknown* | 302 | 7.59962 | OTC Trade |
12:02:57 - 15-Dec-25 |
| Unknown* | 22 | 7.60 | OTC Trade |
12:01:41 - 15-Dec-25 |
| Unknown* | 1 | 7.625 | SI Trade |
11:43:40 - 15-Dec-25 |
| Unknown* | 1 | 7.63 | OTC Trade |
10:40:24 - 15-Dec-25 |
| Unknown* | 10 | 7.63 | OTC Trade |
10:40:24 - 15-Dec-25 |
| Unknown* | 72 | 7.63 | OTC Trade |
10:40:24 - 15-Dec-25 |
| Unknown* | 1 | 7.64 | SI Trade |
10:28:14 - 15-Dec-25 |
| Unknown* | 1,000 | 7.645 | OTC Trade |
10:24:05 - 15-Dec-25 |
| Unknown* | 1,000 | 7.645 | SI Trade |
10:24:05 - 15-Dec-25 |
| Unknown* | 6 | 7.67 | OTC Trade |
10:12:31 - 15-Dec-25 |
| Unknown* | 0 | 7.72 | SI Trade |
09:20:00 - 15-Dec-25 |
| Unknown* | 1 | 7.705 | SI Trade |
09:13:08 - 15-Dec-25 |
| Unknown* | 12 | 7.73 | SI Trade |
09:07:56 - 15-Dec-25 |
| Unknown* | 1 | 7.62 | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 1 | 7.61 | SI Trade |
08:12:35 - 15-Dec-25 |
| Unknown* | 34 | 7.60 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 7.60 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 2 | 7.59 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 304 | 7.70673 | OTC Trade |
18:30:23 - 12-Dec-25 |
| Unknown* | 212 | 7.63858 | OTC Trade |
18:28:33 - 12-Dec-25 |
| Unknown* | 56 | 7.595 | SI Trade Negotiated Trade |
17:32:32 - 12-Dec-25 |
| Unknown* | 4,399 | 7.62388 | OTC Trade |
17:28:58 - 12-Dec-25 |
| Unknown* | 202 | 7.63 | OTC Trade |
17:28:58 - 12-Dec-25 |
| Unknown* | 2,737 | 7.68131 | OTC Trade |
17:28:58 - 12-Dec-25 |
| Unknown* | 163 | 7.63 | OTC Trade |
17:28:48 - 12-Dec-25 |
| Unknown* | 439 | 7.69507 | OTC Trade |
17:28:47 - 12-Dec-25 |
| Unknown* | 1,088 | 7.63 | OTC Trade |
17:28:47 - 12-Dec-25 |
| Unknown* | 25,047 | 7.66646 | OTC Trade |
17:25:20 - 12-Dec-25 |
| Unknown* | 680 | 7.60723 | OTC Trade |
17:25:03 - 12-Dec-25 |
| Unknown* | 77 | 7.64508 | OTC Trade |
17:15:40 - 12-Dec-25 |
| Unknown* | 506 | 7.67067 | OTC Trade |
17:09:27 - 12-Dec-25 |
| Unknown* | 8,514 | 7.67497 | OTC Trade |
17:07:53 - 12-Dec-25 |
| Unknown* | 1,087 | 7.66281 | OTC Trade |
17:06:44 - 12-Dec-25 |
| Unknown* | 252 | 7.70994 | OTC Trade |
17:05:31 - 12-Dec-25 |
| Unknown* | 138 | 7.63453 | OTC Trade |
17:04:39 - 12-Dec-25 |
| Unknown* | 4 | 7.63 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 12 | 7.63 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 50 | 7.62 | OTC Trade |
15:32:35 - 12-Dec-25 |
| Unknown* | 300 | 7.71 | OTC Trade |
14:27:35 - 12-Dec-25 |
| Unknown* | 154 | 7.675 | SI Trade |
14:03:57 - 12-Dec-25 |
| Unknown* | 0 | 7.68 | SI Trade |
13:45:37 - 12-Dec-25 |
| Unknown* | 1 | 7.675 | SI Trade |
13:17:45 - 12-Dec-25 |
| Unknown* | 1 | 7.675 | SI Trade |
13:02:45 - 12-Dec-25 |
| Unknown* | 3 | 7.675 | SI Trade |
13:02:45 - 12-Dec-25 |
| Unknown* | 50 | 7.67 | OTC Trade |
12:57:09 - 12-Dec-25 |
| Unknown* | 1 | 7.63 | SI Trade |
12:31:47 - 12-Dec-25 |