| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 12.50 | SI Trade |
17:41:52 - 21-Jul-25 |
| Unknown* | 13,532 | 12.41 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 3,551 | 12.41 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1,613 | 12.41 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 422 | 12.41 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 27 | 12.37 | SI Trade |
16:13:33 - 21-Jul-25 |
| Unknown* | 10 | 12.35 | SI Trade |
15:02:00 - 21-Jul-25 |
| Unknown* | 5 | 12.37 | SI Trade |
15:00:19 - 21-Jul-25 |
| Unknown* | 100 | 12.37 | SI Trade |
14:58:20 - 21-Jul-25 |
| Unknown* | 0 | 12.35 | SI Trade |
14:28:03 - 21-Jul-25 |
| Unknown* | 0 | 12.30 | SI Trade |
11:43:57 - 21-Jul-25 |
| Unknown* | 0 | 12.35 | SI Trade |
11:13:03 - 21-Jul-25 |
| Unknown* | 2 | 12.44 | OTC Trade |
10:28:25 - 21-Jul-25 |
| Unknown* | 0 | 12.44 | SI Trade |
10:20:08 - 21-Jul-25 |
| Unknown* | 0 | 12.51 | SI Trade |
09:41:22 - 21-Jul-25 |
| Unknown* | 2 | 12.45 | SI Trade |
09:18:53 - 21-Jul-25 |
| Unknown* | 750 | 12.48 | OTC Trade |
09:16:47 - 21-Jul-25 |
| Unknown* | 12 | 12.50 | OTC Trade |
08:55:54 - 21-Jul-25 |
| Unknown* | 12 | 12.50 | OTC Trade |
08:55:54 - 21-Jul-25 |
| Unknown* | 0 | 12.33 | SI Trade |
08:31:31 - 21-Jul-25 |
| Unknown* | 2 | 12.22 | OTC Trade |
08:13:18 - 21-Jul-25 |
| Unknown* | 2 | 12.22 | OTC Trade |
08:12:45 - 21-Jul-25 |
| Unknown* | 6 | 12.22 | OTC Trade |
08:12:06 - 21-Jul-25 |
| Unknown* | 3 | 12.22 | OTC Trade |
08:11:48 - 21-Jul-25 |
| Unknown* | 65 | 12.22 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 44 | 12.11 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 12.11 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 4 | 12.22 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 12.11 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 12.11 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 1 | 12.11 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 3 | 12.11 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 12.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 3 | 12.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 12.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 12.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 12.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 12.26 | SI Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 3 | 12.23 | OTC Trade |
15:57:08 - 18-Jul-25 |
| Unknown* | 5 | 12.25 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | 12.35 | OTC Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 1 | 12.35 | OTC Trade |
15:01:53 - 18-Jul-25 |
| Unknown* | 6,174 | 12.32 | OTC Trade |
14:32:59 - 18-Jul-25 |
| Unknown* | 900 | 12.34 | OTC Trade |
14:31:53 - 18-Jul-25 |
| Unknown* | 900 | 12.34 | SI Trade |
14:31:23 - 18-Jul-25 |
| Unknown* | 800 | 12.33 | SI Trade |
14:30:56 - 18-Jul-25 |
| Unknown* | 12 | 12.35 | OTC Trade |
14:14:14 - 18-Jul-25 |
| Unknown* | 0 | 12.33 | SI Trade |
14:13:13 - 18-Jul-25 |
| Unknown* | 84 | 12.33 | OTC Trade |
13:57:14 - 18-Jul-25 |
| Unknown* | 22 | 12.26 | OTC Trade |
13:24:53 - 18-Jul-25 |
| Unknown* | 20 | 12.26 | OTC Trade |
13:24:28 - 18-Jul-25 |
| Unknown* | 1 | 12.37 | OTC Trade |
12:53:11 - 18-Jul-25 |
| Unknown* | 1,000 | 12.42 | SI Trade |
12:09:35 - 18-Jul-25 |
| Unknown* | 9 | 12.47 | OTC Trade |
11:27:45 - 18-Jul-25 |
| Unknown* | 600 | 12.43 | SI Trade |
11:24:40 - 18-Jul-25 |
| Unknown* | 37 | 12.47 | SI Trade |
11:18:27 - 18-Jul-25 |
| Unknown* | 12 | 12.49 | OTC Trade |
11:16:01 - 18-Jul-25 |
| Unknown* | 2,000 | 12.46 | SI Trade |
11:12:38 - 18-Jul-25 |
| Unknown* | 6,174 | 12.99 | OTC Trade |
09:57:59 - 18-Jul-25 |
| Unknown* | 0 | 12.69 | SI Trade |
09:05:56 - 18-Jul-25 |
| Unknown* | 4 | 12.72 | SI Trade |
08:49:47 - 18-Jul-25 |
| Unknown* | 0 | 12.73 | OTC Trade |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | 12.73 | OTC Trade |
08:48:00 - 18-Jul-25 |
| Unknown* | 2 | 12.84 | SI Trade |
08:07:14 - 18-Jul-25 |
| Unknown* | 1,000 | 12.80 | SI Trade |
08:05:50 - 18-Jul-25 |
| Unknown* | 3 | 12.81 | OTC Trade |
08:01:34 - 18-Jul-25 |
| Unknown* | 100 | 12.77 | OTC Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 3 | 12.80 | OTC Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 39 | 12.78 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 12.78 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 12.76 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 1 | 12.65 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 12.65 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 26 | 12.65 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 65 | 12.65 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 77 | 12.65 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 115 | 12.69 | SI Trade |
16:19:05 - 17-Jul-25 |
| Unknown* | 115 | 12.69 | OTC Trade |
16:19:05 - 17-Jul-25 |
| Unknown* | 40 | 12.72 | SI Trade |
16:16:31 - 17-Jul-25 |
| Unknown* | 76 | 12.72 | SI Trade |
16:16:28 - 17-Jul-25 |
| Unknown* | 118 | 12.68 | SI Trade |
16:14:12 - 17-Jul-25 |
| Unknown* | 118 | 12.68 | OTC Trade |
16:14:12 - 17-Jul-25 |
| Unknown* | 0 | 12.69 | SI Trade |
15:46:55 - 17-Jul-25 |
| Unknown* | 12 | 12.65 | SI Trade |
15:39:51 - 17-Jul-25 |
| Unknown* | 0 | 12.57 | SI Trade |
15:30:07 - 17-Jul-25 |
| Unknown* | 40 | 12.56 | OTC Trade |
15:15:27 - 17-Jul-25 |
| Unknown* | 60 | 12.54 | SI Trade |
15:15:14 - 17-Jul-25 |
| Unknown* | 7 | 12.57 | OTC Trade |
15:10:34 - 17-Jul-25 |
| Unknown* | 162 | 12.57 | OTC Trade |
15:03:57 - 17-Jul-25 |
| Unknown* | 6 | 12.62 | OTC Trade |
14:52:26 - 17-Jul-25 |
| Unknown* | 500 | 12.60 | OTC Trade |
14:39:19 - 17-Jul-25 |
| Unknown* | 0 | 12.61 | SI Trade |
14:39:15 - 17-Jul-25 |
| Unknown* | 5 | 12.56 | OTC Trade |
14:38:10 - 17-Jul-25 |
| Unknown* | 5 | 12.56 | OTC Trade |
14:38:05 - 17-Jul-25 |
| Unknown* | 6,212 | 12.56 | OTC Trade |
14:30:40 - 17-Jul-25 |
| Unknown* | 1 | 12.60 | SI Trade |
14:28:33 - 17-Jul-25 |
| Unknown* | 0 | 12.55 | SI Trade |
14:25:10 - 17-Jul-25 |
| Unknown* | 4 | 12.58 | OTC Trade |
14:10:44 - 17-Jul-25 |
| Unknown* | 240 | 12.56 | SI Trade |
14:01:11 - 17-Jul-25 |
| Unknown* | 6,212 | 12.68 | OTC Trade |
13:33:58 - 17-Jul-25 |
| Unknown* | 2 | 12.67 | OTC Trade |
13:31:07 - 17-Jul-25 |
| Unknown* | 0 | 12.54 | OTC Trade |
12:39:40 - 17-Jul-25 |
| Unknown* | 15 | 12.65 | SI Trade |
12:01:41 - 17-Jul-25 |
| Unknown* | 3 | 12.76 | OTC Trade |
11:36:17 - 17-Jul-25 |
| Unknown* | 3 | 12.71 | OTC Trade |
11:35:13 - 17-Jul-25 |
| Unknown* | 7 | 12.56 | OTC Trade |
10:57:34 - 17-Jul-25 |
| Unknown* | 6,249 | 12.51 | OTC Trade |
10:51:11 - 17-Jul-25 |
| Unknown* | 75 | 12.40 | SI Trade |
10:31:18 - 17-Jul-25 |
| Unknown* | 123 | 12.36 | OTC Trade |
09:21:36 - 17-Jul-25 |
| Unknown* | 123 | 12.36 | SI Trade |
09:21:36 - 17-Jul-25 |
| Unknown* | 130 | 12.34 | OTC Trade |
09:19:49 - 17-Jul-25 |
| Unknown* | 130 | 12.34 | SI Trade |
09:19:49 - 17-Jul-25 |
| Unknown* | 119 | 12.35 | SI Trade |
09:19:32 - 17-Jul-25 |
| Unknown* | 118 | 12.37 | OTC Trade |
09:16:20 - 17-Jul-25 |
| Unknown* | 118 | 12.37 | SI Trade |
09:16:20 - 17-Jul-25 |
| Unknown* | 124 | 12.37 | SI Trade |
09:16:05 - 17-Jul-25 |
| Unknown* | 123 | 12.37 | OTC Trade |
09:15:45 - 17-Jul-25 |
| Unknown* | 123 | 12.37 | SI Trade |
09:15:45 - 17-Jul-25 |
| Unknown* | 128 | 12.37 | OTC Trade |
09:11:45 - 17-Jul-25 |
| Unknown* | 128 | 12.37 | SI Trade |
09:11:45 - 17-Jul-25 |
| Unknown* | 128 | 12.37 | OTC Trade |
09:11:29 - 17-Jul-25 |
| Unknown* | 128 | 12.37 | SI Trade |
09:11:29 - 17-Jul-25 |
| Unknown* | 127 | 12.37 | OTC Trade |
09:11:12 - 17-Jul-25 |
| Unknown* | 127 | 12.37 | SI Trade |
09:11:12 - 17-Jul-25 |
| Unknown* | 126 | 12.37 | OTC Trade |
09:10:54 - 17-Jul-25 |
| Unknown* | 126 | 12.37 | SI Trade |
09:10:54 - 17-Jul-25 |
| Unknown* | 10 | 12.37 | OTC Trade |
09:05:39 - 17-Jul-25 |
| Unknown* | 129 | 12.41 | OTC Trade |
08:53:22 - 17-Jul-25 |
| Unknown* | 129 | 12.41 | SI Trade |
08:53:22 - 17-Jul-25 |
| Unknown* | 128 | 12.41 | OTC Trade |
08:53:04 - 17-Jul-25 |
| Unknown* | 128 | 12.41 | SI Trade |
08:53:04 - 17-Jul-25 |
| Unknown* | 128 | 12.41 | OTC Trade |
08:52:47 - 17-Jul-25 |
| Unknown* | 128 | 12.41 | SI Trade |
08:52:47 - 17-Jul-25 |
| Unknown* | 128 | 12.41 | SI Trade |
08:52:28 - 17-Jul-25 |
| Unknown* | 129 | 12.41 | OTC Trade |
08:52:10 - 17-Jul-25 |
| Unknown* | 129 | 12.41 | SI Trade |
08:52:10 - 17-Jul-25 |
| Unknown* | 115 | 12.41 | SI Trade |
08:51:37 - 17-Jul-25 |
| Unknown* | 121 | 12.42 | OTC Trade |
08:49:36 - 17-Jul-25 |
| Unknown* | 121 | 12.42 | SI Trade |
08:49:36 - 17-Jul-25 |
| Unknown* | 5 | 12.39 | SI Trade |
08:45:00 - 17-Jul-25 |
| Unknown* | 10 | 12.45 | SI Trade |
08:44:44 - 17-Jul-25 |
| Unknown* | 6,249 | 12.48 | OTC Trade |
08:34:43 - 17-Jul-25 |
| Unknown* | 6,226 | 12.54 | OTC Trade |
08:30:55 - 17-Jul-25 |
| Unknown* | 6,226 | 12.55 | OTC Trade |
08:28:22 - 17-Jul-25 |
| Unknown* | 74 | 12.31 | SI Trade |
08:09:10 - 17-Jul-25 |
| Unknown* | 329 | 12.10 | OTC Trade |
08:05:37 - 17-Jul-25 |
| Unknown* | 65 | 12.10 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 5 | 12.17 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 17 | 12.10 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 3 | 12.10 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 3 | 12.10 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 3 | 12.10 | OTC Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 2 | 11.87 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 175 | 11.87 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 1 | 11.87 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 10 | 11.91 | OTC Trade |
15:17:02 - 16-Jul-25 |
| Unknown* | 118 | 12.06 | SI Trade |
13:54:21 - 16-Jul-25 |
| Unknown* | 191 | 12.11 | SI Trade |
13:24:16 - 16-Jul-25 |
| Unknown* | 88 | 12.11 | SI Trade |
13:06:26 - 16-Jul-25 |
| Unknown* | 132 | 12.11 | SI Trade |
13:06:16 - 16-Jul-25 |
| Unknown* | 103 | 12.12 | SI Trade |
12:55:13 - 16-Jul-25 |
| Unknown* | 151 | 12.11 | SI Trade |
12:38:29 - 16-Jul-25 |
| Unknown* | 0 | 12.09 | OTC Trade |
11:45:47 - 16-Jul-25 |
| Unknown* | 5 | 12.03 | OTC Trade |
10:54:44 - 16-Jul-25 |
| Unknown* | 7 | 12.03 | SI Trade |
10:53:00 - 16-Jul-25 |
| Unknown* | 1 | 11.96 | OTC Trade |
09:58:54 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 0 | 11.95 | OTC Trade |
09:40:45 - 16-Jul-25 |
| Unknown* | 20 | 12.14 | OTC Trade |
09:14:29 - 16-Jul-25 |
| Unknown* | 138 | 11.90 | OTC Trade |
09:13:28 - 16-Jul-25 |
| Unknown* | 138 | 12.14 | OTC Trade |
09:12:11 - 16-Jul-25 |
| Unknown* | 87 | 11.85 | OTC Trade |
09:11:01 - 16-Jul-25 |
| Unknown* | 2 | 11.85 | OTC Trade |
09:11:01 - 16-Jul-25 |
| Unknown* | 178 | 11.98 | SI Trade |
09:09:27 - 16-Jul-25 |
| Unknown* | 6 | 11.97 | OTC Trade |
09:03:28 - 16-Jul-25 |
| Unknown* | 74 | 11.955 | SI Trade |
08:35:59 - 16-Jul-25 |
| Unknown* | 15 | 11.97 | OTC Trade |
08:09:38 - 16-Jul-25 |
| Unknown* | 4 | 11.97 | OTC Trade |
08:09:11 - 16-Jul-25 |
| Unknown* | 1,000 | 11.95 | OTC Trade |
08:05:04 - 16-Jul-25 |
| Unknown* | 5 | 11.57 | OTC Trade |
08:02:11 - 16-Jul-25 |
| Unknown* | 1,941 | 11.90 | SI Trade |
08:02:07 - 16-Jul-25 |
| Unknown* | 20 | 11.73 | OTC Trade |
08:01:53 - 16-Jul-25 |
| Unknown* | 1,077 | 12.11 | SI Trade |
08:01:31 - 16-Jul-25 |
| Unknown* | 0 | 12.11 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 140 | 12.24 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 189 | 12.24 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 119 | 12.24 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 500 | 12.23 | OTC Trade |
16:17:20 - 15-Jul-25 |