| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.92 | 20.10 | 19.92 | 20.10 | 228,932 |
| 25th Sep 2026 (Fri) | 20.58569 | 20.58569 | 19.92 | 19.92 | 14,406 |
| 24th Sep 2026 (Thu) | 21.97166 | 21.97166 | 20.58569 | 20.58569 | 96,329 |
| 23rd Sep 2026 (Wed) | 21.34 | 21.97166 | 21.34 | 21.97166 | 278,196 |
| 22nd Sep 2026 (Tue) | 21.02 | 21.34 | 21.02 | 21.34 | 22,024 |
| 21st Sep 2026 (Mon) | 17.40326 | 21.02 | 17.40326 | 21.02 | 82,930 |
| 18th Sep 2026 (Fri) | 16.80813 | 17.40326 | 16.80813 | 17.40326 | 58,260 |
| 17th Sep 2026 (Thu) | 16.35021 | 16.80813 | 16.35021 | 16.80813 | 24,884 |
| 16th Sep 2026 (Wed) | 16.35021 | 16.35021 | 16.35021 | 16.35021 | 50,753 |
| 15th Sep 2026 (Tue) | 16.41321 | 16.41321 | 16.35021 | 16.35021 | 73,925 |
| 14th Sep 2026 (Mon) | 18.2579 | 18.2579 | 16.41321 | 16.41321 | 206,396 |
| 11th Sep 2026 (Fri) | 17.87362 | 18.2579 | 17.87362 | 18.2579 | 124,097 |
| 10th Sep 2026 (Thu) | 18.68 | 18.68 | 17.87362 | 17.87362 | 28,379 |
| 9th Sep 2026 (Wed) | 17.89 | 18.68 | 17.89 | 18.68 | 430,915 |
| 8th Sep 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 143,489 |
| 7th Sep 2026 (Mon) | 17.89 | 17.89 | 17.89 | 17.89 | 417,065 |
| 4th Sep 2026 (Fri) | 16.98745 | 17.89 | 16.98745 | 17.89 | 84,923 |
| 3rd Sep 2026 (Thu) | 16.98745 | 16.98745 | 16.98745 | 16.98745 | 123,461 |
| 2nd Sep 2026 (Wed) | 18.32212 | 18.32212 | 16.98745 | 16.98745 | 34,065 |
| 1st Sep 2026 (Tue) | 18.32212 | 18.32212 | 18.32212 | 18.32212 | 123,127 |
| 31st Aug 2026 (Mon) | 18.32212 | 18.32212 | 18.32212 | 18.32212 | 0 |
| 28th Aug 2026 (Fri) | 18.32212 | 18.32212 | 18.32212 | 18.32212 | 70,111 |
| 27th Aug 2026 (Thu) | 17.90041 | 18.32212 | 17.90041 | 18.32212 | 57,714 |
| 26th Aug 2026 (Wed) | 17.50537 | 17.90041 | 17.50537 | 17.90041 | 54,842 |
| 25th Aug 2026 (Tue) | 16.67776 | 17.50537 | 16.67776 | 17.50537 | 39,121 |
| 24th Aug 2026 (Mon) | 17.37441 | 17.37441 | 16.67776 | 16.67776 | 54,265 |
| 21st Aug 2026 (Fri) | 18.01892 | 18.01892 | 17.37441 | 17.37441 | 68,384 |
| 20th Aug 2026 (Thu) | 18.01892 | 18.01892 | 18.01892 | 18.01892 | 96,254 |
| 19th Aug 2026 (Wed) | 16.01 | 18.01892 | 16.01 | 18.01892 | 123,150 |
| 18th Aug 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 413,662 |
| 17th Aug 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 34,513 |
| 14th Aug 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 501,317 |
| 13th Aug 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 549,855 |
| 12th Aug 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 190,392 |
| 11th Aug 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 251,325 |
| 10th Aug 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 66,863 |
| 7th Aug 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 30,221 |
| 6th Aug 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 110,661 |
| 5th Aug 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 562,408 |
| 4th Aug 2026 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 191,080 |
| 3rd Aug 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.01 | 89,497 |
| 31st Jul 2026 (Fri) | 15.34321 | 16.01 | 15.34321 | 16.01 | 59,746 |
| 30th Jul 2026 (Thu) | 16.70 | 16.70 | 15.34321 | 15.34321 | 323,124 |
| 29th Jul 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 418,601 |