| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.20 | 19.20 | 18.92737 | 18.92737 | 258,720 |
| 9th Jul 2026 (Thu) | 17.87752 | 19.20 | 17.87752 | 19.20 | 51,371 |
| 8th Jul 2026 (Wed) | 18.64788 | 18.64788 | 17.87752 | 17.87752 | 63,144 |
| 7th Jul 2026 (Tue) | 19.58 | 19.58 | 18.64788 | 18.64788 | 75,477 |
| 6th Jul 2026 (Mon) | 16.34 | 19.58 | 16.34 | 19.58 | 36,013 |
| 3rd Jul 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 43,713 |
| 2nd Jul 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 152,531 |
| 1st Jul 2026 (Wed) | 17.41 | 17.41 | 16.34 | 16.34 | 119,702 |
| 30th Jun 2026 (Tue) | 18.06 | 18.06 | 17.41 | 17.41 | 41,648 |
| 29th Jun 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 33,082 |
| 26th Jun 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 145,998 |
| 25th Jun 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 52,897 |
| 24th Jun 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 534,654 |
| 23rd Jun 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 408,435 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 69,965 |
| 19th Jun 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 515,430 |
| 18th Jun 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 225,991 |
| 17th Jun 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 100,814 |
| 16th Jun 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 55,181 |
| 15th Jun 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 211,037 |
| 12th Jun 2026 (Fri) | 16.56656 | 18.06 | 16.56656 | 18.06 | 71,835 |
| 11th Jun 2026 (Thu) | 18.23477 | 18.23477 | 16.56656 | 16.56656 | 69,646 |
| 10th Jun 2026 (Wed) | 18.23477 | 18.23477 | 18.23477 | 18.23477 | 92,851 |
| 9th Jun 2026 (Tue) | 18.23477 | 18.23477 | 18.23477 | 18.23477 | 38,335 |
| 8th Jun 2026 (Mon) | 18.23477 | 18.23477 | 18.23477 | 18.23477 | 855,558 |
| 5th Jun 2026 (Fri) | 20.34107 | 20.34107 | 18.23477 | 18.23477 | 159,580 |
| 4th Jun 2026 (Thu) | 21.14938 | 21.14938 | 20.34107 | 20.34107 | 90,513 |
| 3rd Jun 2026 (Wed) | 20.14 | 21.14938 | 20.14 | 21.14938 | 232,335 |
| 2nd Jun 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 65,380 |
| 1st Jun 2026 (Mon) | 20.14 | 20.14 | 20.14 | 20.14 | 88,558 |
| 29th May 2026 (Fri) | 20.52 | 20.52 | 20.14 | 20.14 | 104,079 |
| 28th May 2026 (Thu) | 22.26 | 22.26 | 20.52 | 20.52 | 44,900 |
| 27th May 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 283,282 |
| 26th May 2026 (Tue) | 22.86 | 22.86 | 22.26 | 22.26 | 226,578 |
| 25th May 2026 (Mon) | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| 22nd May 2026 (Fri) | 20.34 | 22.86 | 20.34 | 22.86 | 269,285 |
| 21st May 2026 (Thu) | 19.04508 | 20.34 | 19.04508 | 20.34 | 364,686 |
| 20th May 2026 (Wed) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 465,451 |
| 19th May 2026 (Tue) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 192,574 |
| 18th May 2026 (Mon) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 264,572 |
| 15th May 2026 (Fri) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 669,151 |
| 14th May 2026 (Thu) | 19.36 | 19.36 | 19.04508 | 19.04508 | 305 |
| 13th May 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 198,193 |
| 12th May 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 966,537 |
| 11th May 2026 (Mon) | 16.27 | 19.36 | 16.27 | 19.36 | 736,473 |