| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.04508 | 20.34 | 19.04508 | 20.34 | 364,686 |
| 20th May 2026 (Wed) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 465,451 |
| 19th May 2026 (Tue) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 192,574 |
| 18th May 2026 (Mon) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 264,572 |
| 15th May 2026 (Fri) | 19.04508 | 19.04508 | 19.04508 | 19.04508 | 669,151 |
| 14th May 2026 (Thu) | 19.36 | 19.36 | 19.04508 | 19.04508 | 305 |
| 13th May 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.36 | 198,193 |
| 12th May 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 966,537 |
| 11th May 2026 (Mon) | 16.27 | 19.36 | 16.27 | 19.36 | 736,473 |
| 8th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 492,719 |
| 7th May 2026 (Thu) | 12.09 | 16.27 | 12.09 | 16.27 | 102,334 |
| 6th May 2026 (Wed) | 12.09 | 12.09 | 12.09 | 12.09 | 327,306 |
| 5th May 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.09 | 55,331 |
| 4th May 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 1st May 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 30th Apr 2026 (Thu) | 12.09 | 12.09 | 12.09 | 12.09 | 43,246 |
| 29th Apr 2026 (Wed) | 12.4453 | 12.4453 | 12.09 | 12.09 | 31,108 |
| 28th Apr 2026 (Tue) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 253,251 |
| 27th Apr 2026 (Mon) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 196,267 |
| 24th Apr 2026 (Fri) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 282,188 |
| 23rd Apr 2026 (Thu) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 23,244 |
| 22nd Apr 2026 (Wed) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 183,707 |
| 21st Apr 2026 (Tue) | 12.4453 | 12.4453 | 12.4453 | 12.4453 | 94,501 |
| 20th Apr 2026 (Mon) | 12.17606 | 12.4453 | 12.17606 | 12.4453 | 107,165 |
| 17th Apr 2026 (Fri) | 11.11904 | 12.17606 | 11.11904 | 12.17606 | 277,623 |
| 16th Apr 2026 (Thu) | 10.74889 | 11.11904 | 10.74889 | 11.11904 | 50,933 |
| 15th Apr 2026 (Wed) | 9.93282 | 10.74889 | 9.93282 | 10.74889 | 120,055 |
| 14th Apr 2026 (Tue) | 9.93282 | 9.93282 | 9.93282 | 9.93282 | 78,846 |
| 13th Apr 2026 (Mon) | 9.93282 | 9.93282 | 9.93282 | 9.93282 | 672,248 |
| 10th Apr 2026 (Fri) | 9.93282 | 9.93282 | 9.93282 | 9.93282 | 703,926 |
| 9th Apr 2026 (Thu) | 7.90 | 9.93282 | 7.90 | 9.93282 | 78,809 |
| 8th Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 50,396 |
| 7th Apr 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 48,492 |
| 6th Apr 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 145,849 |
| 1st Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 677,706 |
| 31st Mar 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 16,855 |
| 30th Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 70,300 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 55,462 |
| 26th Mar 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 56,842 |
| 25th Mar 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 47,338 |
| 24th Mar 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 802,842 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 77,225 |