| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.235 | 8.13 | 8.235 | 73,064 |
| 5th Feb 2026 (Thu) | 7.79661 | 8.13 | 7.79661 | 8.13 | 24,110 |
| 4th Feb 2026 (Wed) | 7.79661 | 7.79661 | 7.79661 | 7.79661 | 200,478 |
| 3rd Feb 2026 (Tue) | 8.075 | 8.075 | 7.79661 | 7.79661 | 35,920 |
| 2nd Feb 2026 (Mon) | 8.07 | 8.075 | 8.07 | 8.075 | 28,549 |
| 30th Jan 2026 (Fri) | 7.96 | 8.07 | 7.96 | 8.07 | 38,293 |
| 29th Jan 2026 (Thu) | 8.585 | 8.585 | 7.96 | 7.96 | 87,751 |
| 28th Jan 2026 (Wed) | 8.38 | 8.585 | 8.38 | 8.585 | 51,251 |
| 27th Jan 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 32,742 |
| 26th Jan 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 93,753 |
| 23rd Jan 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 49,170 |
| 22nd Jan 2026 (Thu) | 7.79 | 8.38 | 7.79 | 8.38 | 34,339 |
| 21st Jan 2026 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 48,312 |
| 20th Jan 2026 (Tue) | 8.515 | 8.515 | 7.79 | 7.79 | 45,334 |
| 19th Jan 2026 (Mon) | 8.515 | 8.515 | 8.515 | 8.515 | 105,301 |
| 16th Jan 2026 (Fri) | 8.515 | 8.515 | 8.515 | 8.515 | 81,671 |
| 15th Jan 2026 (Thu) | 7.99 | 8.515 | 7.99 | 8.515 | 42,535 |
| 14th Jan 2026 (Wed) | 8.10 | 8.10 | 7.99 | 7.99 | 62,313 |
| 13th Jan 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 82,542 |
| 12th Jan 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 32,845 |
| 9th Jan 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 48,988 |
| 8th Jan 2026 (Thu) | 8.80 | 8.80 | 8.10 | 8.10 | 119,900 |
| 7th Jan 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 193,445 |
| 6th Jan 2026 (Tue) | 7.56 | 8.80 | 7.56 | 8.80 | 34,342 |
| 5th Jan 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 121,388 |
| 2nd Jan 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 1st Jan 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 31st Dec 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 30th Dec 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 5,082 |
| 29th Dec 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 13,681 |
| 26th Dec 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 25th Dec 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 24th Dec 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| 23rd Dec 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 17,861 |
| 22nd Dec 2025 (Mon) | 7.395 | 7.56 | 7.395 | 7.56 | 47,212 |
| 19th Dec 2025 (Fri) | 7.395 | 7.395 | 7.395 | 7.395 | 87,627 |
| 18th Dec 2025 (Thu) | 7.395 | 7.395 | 7.395 | 7.395 | 80,561 |
| 17th Dec 2025 (Wed) | 7.395 | 7.395 | 7.395 | 7.395 | 34,321 |
| 16th Dec 2025 (Tue) | 7.5375 | 7.5375 | 7.395 | 7.395 | 74,736 |
| 15th Dec 2025 (Mon) | 7.595 | 7.595 | 7.5375 | 7.5375 | 90,473 |
| 12th Dec 2025 (Fri) | 7.3975 | 7.595 | 7.3975 | 7.595 | 50,033 |
| 11th Dec 2025 (Thu) | 7.405 | 7.405 | 7.3975 | 7.3975 | 54,574 |
| 10th Dec 2025 (Wed) | 7.405 | 7.405 | 7.405 | 7.405 | 32,875 |
| 9th Dec 2025 (Tue) | 7.50986 | 7.50986 | 7.405 | 7.405 | 90,535 |
| 8th Dec 2025 (Mon) | 7.27882 | 7.50986 | 7.27882 | 7.50986 | 68,277 |