| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 2nd Apr 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 145,849 |
| 1st Apr 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 677,706 |
| 31st Mar 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 16,855 |
| 30th Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 70,300 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 55,462 |
| 26th Mar 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 56,842 |
| 25th Mar 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 47,338 |
| 24th Mar 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 802,842 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 77,225 |
| 20th Mar 2026 (Fri) | 8.145 | 8.145 | 7.90 | 7.90 | 62,730 |
| 19th Mar 2026 (Thu) | 8.145 | 8.145 | 8.145 | 8.145 | 148,391 |
| 18th Mar 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.145 | 30,555 |
| 17th Mar 2026 (Tue) | 8.145 | 8.145 | 8.145 | 8.145 | 24,614 |
| 16th Mar 2026 (Mon) | 8.145 | 8.145 | 8.145 | 8.145 | 41,470 |
| 13th Mar 2026 (Fri) | 8.145 | 8.145 | 8.145 | 8.145 | 57,782 |
| 12th Mar 2026 (Thu) | 8.145 | 8.145 | 8.145 | 8.145 | 32,963 |
| 11th Mar 2026 (Wed) | 7.86 | 8.145 | 7.86 | 8.145 | 173,140 |
| 10th Mar 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.86 | 17,932 |
| 9th Mar 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 87,167 |
| 6th Mar 2026 (Fri) | 8.26232 | 8.26232 | 7.86 | 7.86 | 134,386 |
| 5th Mar 2026 (Thu) | 8.26232 | 8.26232 | 8.26232 | 8.26232 | 94,303 |
| 4th Mar 2026 (Wed) | 7.99005 | 8.26232 | 7.99005 | 8.26232 | 255,943 |
| 3rd Mar 2026 (Tue) | 8.36 | 8.36 | 7.99005 | 7.99005 | 179,974 |
| 2nd Mar 2026 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 259,231 |
| 27th Feb 2026 (Fri) | 8.665 | 8.665 | 8.36 | 8.36 | 67,648 |
| 26th Feb 2026 (Thu) | 8.61 | 8.665 | 8.61 | 8.665 | 55,932 |
| 25th Feb 2026 (Wed) | 8.775 | 8.775 | 8.61 | 8.61 | 66,058 |
| 24th Feb 2026 (Tue) | 8.56 | 8.775 | 8.56 | 8.775 | 23,878 |
| 23rd Feb 2026 (Mon) | 8.315 | 8.56 | 8.315 | 8.56 | 16,402 |
| 20th Feb 2026 (Fri) | 8.315 | 8.315 | 8.315 | 8.315 | 80,447 |
| 19th Feb 2026 (Thu) | 8.315 | 8.315 | 8.315 | 8.315 | 339,835 |
| 18th Feb 2026 (Wed) | 8.315 | 8.315 | 8.315 | 8.315 | 22,682 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.315 | 8.315 | 57,650 |
| 16th Feb 2026 (Mon) | 8.445 | 8.50 | 8.445 | 8.50 | 33,644 |
| 13th Feb 2026 (Fri) | 8.17 | 8.445 | 8.17 | 8.445 | 52,462 |
| 12th Feb 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 83,176 |
| 11th Feb 2026 (Wed) | 8.275 | 8.275 | 8.17 | 8.17 | 306,622 |
| 10th Feb 2026 (Tue) | 8.275 | 8.275 | 8.275 | 8.275 | 124,090 |
| 9th Feb 2026 (Mon) | 8.235 | 8.275 | 8.235 | 8.275 | 35,942 |
| 6th Feb 2026 (Fri) | 8.13 | 8.235 | 8.13 | 8.235 | 73,064 |