| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 122,501 |
| 18th Sep 2025 (Thu) | 9.90 | 10.86 | 9.90 | 10.86 | 35,719 |
| 17th Sep 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 22,047 |
| 16th Sep 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 9,768 |
| 15th Sep 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 32,513 |
| 12th Sep 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 39,149 |
| 11th Sep 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 26,179 |
| 10th Sep 2025 (Wed) | 9.71 | 9.90 | 9.71 | 9.90 | 538,409 |
| 9th Sep 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 62,432 |
| 8th Sep 2025 (Mon) | 9.60 | 9.71 | 9.60 | 9.71 | 28,987 |
| 5th Sep 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 21,055 |
| 4th Sep 2025 (Thu) | 9.52 | 9.60 | 9.52 | 9.60 | 38,058 |
| 3rd Sep 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 26,866 |
| 2nd Sep 2025 (Tue) | 9.985 | 9.985 | 9.52 | 9.52 | 49,110 |
| 1st Sep 2025 (Mon) | 9.985 | 9.985 | 9.985 | 9.985 | 25,515 |
| 29th Aug 2025 (Fri) | 10.10 | 10.10 | 9.985 | 9.985 | 2,637 |
| 28th Aug 2025 (Thu) | 10.01 | 10.10 | 10.01 | 10.10 | 1,952 |
| 27th Aug 2025 (Wed) | 10.25 | 10.25 | 10.01 | 10.01 | 4,969 |
| 26th Aug 2025 (Tue) | 10.12262 | 10.25 | 10.12262 | 10.25 | 1,146 |
| 25th Aug 2025 (Mon) | 10.12262 | 10.12262 | 10.12262 | 10.12262 | 0 |
| 22nd Aug 2025 (Fri) | 9.75184 | 10.12262 | 9.75184 | 10.12262 | 34,354 |
| 21st Aug 2025 (Thu) | 9.79934 | 9.79934 | 9.75184 | 9.75184 | 10,721 |
| 20th Aug 2025 (Wed) | 10.18 | 10.18 | 9.79934 | 9.79934 | 12,449 |
| 19th Aug 2025 (Tue) | 10.20 | 10.20 | 10.18 | 10.18 | 5,077 |
| 18th Aug 2025 (Mon) | 10.24 | 10.24 | 10.20 | 10.20 | 13,133 |
| 15th Aug 2025 (Fri) | 10.20865 | 10.24 | 10.20865 | 10.24 | 7,863 |
| 14th Aug 2025 (Thu) | 10.52 | 10.52 | 10.20865 | 10.20865 | 26,672 |
| 13th Aug 2025 (Wed) | 10.35 | 10.52 | 10.35 | 10.52 | 488 |
| 12th Aug 2025 (Tue) | 10.52 | 10.52 | 10.35 | 10.35 | 2,187 |
| 11th Aug 2025 (Mon) | 10.63463 | 10.63463 | 10.52 | 10.52 | 134 |
| 8th Aug 2025 (Fri) | 10.338 | 10.63463 | 10.338 | 10.63463 | 4,049 |
| 7th Aug 2025 (Thu) | 10.30615 | 10.338 | 10.30615 | 10.338 | 5,883 |
| 6th Aug 2025 (Wed) | 10.50435 | 10.50435 | 10.30615 | 10.30615 | 9,148 |
| 5th Aug 2025 (Tue) | 10.5545 | 10.5545 | 10.50435 | 10.50435 | 13,706 |
| 4th Aug 2025 (Mon) | 10.73 | 10.73 | 10.5545 | 10.5545 | 5,746 |
| 1st Aug 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 31st Jul 2025 (Thu) | 11.41 | 11.41 | 10.73 | 10.73 | 4,187 |
| 30th Jul 2025 (Wed) | 11.51 | 11.51 | 11.41 | 11.41 | 5,450 |
| 29th Jul 2025 (Tue) | 11.20 | 11.51 | 11.20 | 11.51 | 28,278 |
| 28th Jul 2025 (Mon) | 10.92409 | 11.20 | 10.92409 | 11.20 | 19,013 |
| 25th Jul 2025 (Fri) | 10.74 | 10.92409 | 10.74 | 10.92409 | 3,272 |
| 24th Jul 2025 (Thu) | 10.86 | 10.86 | 10.74 | 10.74 | 19,917 |
| 23rd Jul 2025 (Wed) | 12.23 | 12.23 | 10.86 | 10.86 | 26,340 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.23 | 12.23 | 4,481 |