| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.07 | 6.07 | 5.76 | 5.76 | 481 |
| 15th Apr 2025 (Tue) | 6.16913 | 6.16913 | 6.07 | 6.07 | 348 |
| 14th Apr 2025 (Mon) | 5.73 | 6.16913 | 5.73 | 6.16913 | 11,280 |
| 11th Apr 2025 (Fri) | 5.955 | 5.955 | 5.73 | 5.73 | 326,122 |
| 10th Apr 2025 (Thu) | 5.175 | 5.955 | 5.175 | 5.955 | 14,235 |
| 9th Apr 2025 (Wed) | 5.635 | 5.635 | 5.175 | 5.175 | 12,846 |
| 8th Apr 2025 (Tue) | 5.35 | 5.635 | 5.35 | 5.635 | 6,225 |
| 7th Apr 2025 (Mon) | 5.882 | 5.882 | 5.35 | 5.35 | 30,520 |
| 4th Apr 2025 (Fri) | 6.714 | 6.714 | 5.882 | 5.882 | 12,025 |
| 3rd Apr 2025 (Thu) | 7.284 | 7.284 | 6.714 | 6.714 | 6,887 |
| 2nd Apr 2025 (Wed) | 7.33 | 7.33 | 7.284 | 7.284 | 208 |
| 1st Apr 2025 (Tue) | 7.702 | 7.702 | 7.33 | 7.33 | 5,192 |
| 31st Mar 2025 (Mon) | 7.988 | 7.988 | 7.702 | 7.702 | 1,764 |
| 28th Mar 2025 (Fri) | 8.41 | 8.41 | 7.988 | 7.988 | 4,846 |
| 27th Mar 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 8,038 |
| 26th Mar 2025 (Wed) | 8.72162 | 8.72162 | 8.41 | 8.41 | 3,234 |
| 25th Mar 2025 (Tue) | 8.68 | 8.72162 | 8.68 | 8.72162 | 687 |
| 24th Mar 2025 (Mon) | 8.734 | 8.734 | 8.68 | 8.68 | 1,062 |
| 21st Mar 2025 (Fri) | 8.974 | 8.974 | 8.734 | 8.734 | 28,736 |
| 20th Mar 2025 (Thu) | 9.628 | 9.628 | 8.974 | 8.974 | 1,859 |
| 19th Mar 2025 (Wed) | 9.628 | 9.628 | 9.628 | 9.628 | 107,559 |
| 18th Mar 2025 (Tue) | 9.741 | 9.741 | 9.628 | 9.628 | 62,629 |
| 17th Mar 2025 (Mon) | 9.502 | 9.741 | 9.502 | 9.741 | 4,327 |
| 14th Mar 2025 (Fri) | 9.166 | 9.502 | 9.166 | 9.502 | 319 |
| 13th Mar 2025 (Thu) | 9.26 | 9.26 | 9.166 | 9.166 | 6,690 |
| 12th Mar 2025 (Wed) | 8.926 | 9.26 | 8.926 | 9.26 | 5,220 |
| 11th Mar 2025 (Tue) | 9.20 | 9.20 | 8.926 | 8.926 | 9,132 |
| 10th Mar 2025 (Mon) | 9.266 | 9.266 | 9.20 | 9.20 | 5,252 |
| 7th Mar 2025 (Fri) | 9.373 | 9.373 | 9.266 | 9.266 | 725 |
| 6th Mar 2025 (Thu) | 9.122 | 9.373 | 9.122 | 9.373 | 6,001 |
| 5th Mar 2025 (Wed) | 8.742 | 9.122 | 8.742 | 9.122 | 1,494 |
| 4th Mar 2025 (Tue) | 9.216 | 9.216 | 8.742 | 8.742 | 16,953 |
| 3rd Mar 2025 (Mon) | 9.54771 | 9.54771 | 9.216 | 9.216 | 6,373 |
| 28th Feb 2025 (Fri) | 9.58 | 9.58 | 9.54771 | 9.54771 | 8,589 |
| 27th Feb 2025 (Thu) | 9.964 | 9.964 | 9.58 | 9.58 | 1,716 |
| 26th Feb 2025 (Wed) | 9.912 | 9.964 | 9.912 | 9.964 | 1,566 |
| 25th Feb 2025 (Tue) | 10.225 | 10.225 | 9.912 | 9.912 | 79,029 |
| 24th Feb 2025 (Mon) | 10.08609 | 10.225 | 10.08609 | 10.225 | 5,477 |
| 21st Feb 2025 (Fri) | 9.978 | 10.08609 | 9.978 | 10.08609 | 4,907 |
| 20th Feb 2025 (Thu) | 9.5698 | 9.978 | 9.5698 | 9.978 | 15,261 |
| 19th Feb 2025 (Wed) | 9.56196 | 9.5698 | 9.56196 | 9.5698 | 8,593 |
| 18th Feb 2025 (Tue) | 9.3463 | 9.56196 | 9.3463 | 9.56196 | 2,363 |
| 17th Feb 2025 (Mon) | 8.91337 | 9.3463 | 8.91337 | 9.3463 | 19,486 |