| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.395 | 7.395 | 7.395 | 7.395 | 4,409 |
| 17th Dec 2025 (Wed) | 7.395 | 7.395 | 7.395 | 7.395 | 34,321 |
| 16th Dec 2025 (Tue) | 7.5375 | 7.5375 | 7.395 | 7.395 | 74,736 |
| 15th Dec 2025 (Mon) | 7.595 | 7.595 | 7.5375 | 7.5375 | 90,473 |
| 12th Dec 2025 (Fri) | 7.3975 | 7.595 | 7.3975 | 7.595 | 50,033 |
| 11th Dec 2025 (Thu) | 7.405 | 7.405 | 7.3975 | 7.3975 | 54,574 |
| 10th Dec 2025 (Wed) | 7.405 | 7.405 | 7.405 | 7.405 | 32,875 |
| 9th Dec 2025 (Tue) | 7.50986 | 7.50986 | 7.405 | 7.405 | 90,535 |
| 8th Dec 2025 (Mon) | 7.27882 | 7.50986 | 7.27882 | 7.50986 | 68,277 |
| 5th Dec 2025 (Fri) | 7.27882 | 7.27882 | 7.27882 | 7.27882 | 110,119 |
| 4th Dec 2025 (Thu) | 7.27882 | 7.27882 | 7.27882 | 7.27882 | 27,560 |
| 3rd Dec 2025 (Wed) | 7.11748 | 7.27882 | 7.11748 | 7.27882 | 56,775 |
| 2nd Dec 2025 (Tue) | 7.16287 | 7.16287 | 7.11748 | 7.11748 | 128,852 |
| 1st Dec 2025 (Mon) | 8.44 | 8.44 | 7.16287 | 7.16287 | 489,119 |
| 28th Nov 2025 (Fri) | 7.945 | 8.44 | 7.945 | 8.44 | 29,799 |
| 27th Nov 2025 (Thu) | 7.945 | 7.945 | 7.945 | 7.945 | 43,551 |
| 26th Nov 2025 (Wed) | 7.65202 | 7.945 | 7.65202 | 7.945 | 78,669 |
| 25th Nov 2025 (Tue) | 8.15079 | 8.15079 | 7.65202 | 7.65202 | 56,222 |
| 24th Nov 2025 (Mon) | 8.15079 | 8.15079 | 8.15079 | 8.15079 | 307,644 |
| 21st Nov 2025 (Fri) | 8.15079 | 8.15079 | 8.15079 | 8.15079 | 183,735 |
| 20th Nov 2025 (Thu) | 9.99046 | 9.99046 | 8.15079 | 8.15079 | 426,526 |
| 19th Nov 2025 (Wed) | 9.99046 | 9.99046 | 9.99046 | 9.99046 | 1,619,702 |
| 18th Nov 2025 (Tue) | 9.99046 | 9.99046 | 9.99046 | 9.99046 | 366,963 |
| 17th Nov 2025 (Mon) | 10.27273 | 10.27273 | 9.99046 | 9.99046 | 190,207 |
| 14th Nov 2025 (Fri) | 10.44167 | 10.44167 | 10.27273 | 10.27273 | 58,165 |
| 13th Nov 2025 (Thu) | 10.44167 | 10.44167 | 10.44167 | 10.44167 | 39,703 |
| 12th Nov 2025 (Wed) | 10.14 | 10.44167 | 10.14 | 10.44167 | 28,681 |
| 11th Nov 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 95,987 |
| 10th Nov 2025 (Mon) | 10.00 | 10.14 | 10.00 | 10.14 | 15,910 |
| 7th Nov 2025 (Fri) | 11.65 | 11.65 | 10.00 | 10.00 | 46,271 |
| 6th Nov 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 29,004 |
| 5th Nov 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 22,157 |
| 4th Nov 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 24,091 |
| 3rd Nov 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 25,241 |
| 31st Oct 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 37,187 |
| 30th Oct 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 95,688 |
| 29th Oct 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 82,580 |
| 28th Oct 2025 (Tue) | 11.78 | 11.78 | 11.65 | 11.65 | 37,622 |
| 27th Oct 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.78 | 22,206 |
| 24th Oct 2025 (Fri) | 12.29 | 12.29 | 11.78 | 11.78 | 19,149 |
| 23rd Oct 2025 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 62,948 |
| 22nd Oct 2025 (Wed) | 11.88 | 12.29 | 11.88 | 12.29 | 210,756 |
| 21st Oct 2025 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 149,555 |
| 20th Oct 2025 (Mon) | 10.86 | 11.88 | 10.86 | 11.88 | 152,715 |