| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.65 | 12.65 | 12.26 | 12.26 | 19,906 |
| 17th Jul 2025 (Thu) | 11.87 | 12.65 | 11.87 | 12.65 | 43,737 |
| 16th Jul 2025 (Wed) | 12.24 | 12.24 | 11.87 | 11.87 | 6,689 |
| 15th Jul 2025 (Tue) | 12.10 | 12.24 | 12.10 | 12.24 | 1,850 |
| 14th Jul 2025 (Mon) | 12.13 | 12.13 | 12.10 | 12.10 | 2,828 |
| 11th Jul 2025 (Fri) | 12.42 | 12.42 | 12.13 | 12.13 | 6,930 |
| 10th Jul 2025 (Thu) | 12.07 | 12.42 | 12.07 | 12.42 | 25,975 |
| 9th Jul 2025 (Wed) | 12.08 | 12.08 | 12.07 | 12.07 | 143,081 |
| 8th Jul 2025 (Tue) | 11.79 | 12.08 | 11.79 | 12.08 | 14,031 |
| 7th Jul 2025 (Mon) | 11.79518 | 11.79518 | 11.79 | 11.79 | 2,622 |
| 4th Jul 2025 (Fri) | 11.80182 | 11.80182 | 11.79518 | 11.79518 | 20,798 |
| 3rd Jul 2025 (Thu) | 11.46 | 11.80182 | 11.46 | 11.80182 | 16,998 |
| 2nd Jul 2025 (Wed) | 10.48783 | 11.46 | 10.48783 | 11.46 | 21,028 |
| 1st Jul 2025 (Tue) | 10.59157 | 10.59157 | 10.48783 | 10.48783 | 3,806 |
| 30th Jun 2025 (Mon) | 10.34 | 10.59157 | 10.34 | 10.59157 | 13,121 |
| 27th Jun 2025 (Fri) | 9.03868 | 10.34 | 9.03868 | 10.34 | 89,977 |
| 26th Jun 2025 (Thu) | 9.05015 | 9.05015 | 9.03868 | 9.03868 | 9,709 |
| 25th Jun 2025 (Wed) | 9.20 | 9.20 | 9.05015 | 9.05015 | 6,329 |
| 24th Jun 2025 (Tue) | 8.725 | 9.20 | 8.725 | 9.20 | 4,169 |
| 23rd Jun 2025 (Mon) | 8.55 | 8.725 | 8.55 | 8.725 | 822 |
| 20th Jun 2025 (Fri) | 8.11 | 8.55 | 8.11 | 8.55 | 75,332 |
| 19th Jun 2025 (Thu) | 8.21 | 8.21 | 8.11 | 8.11 | 1,573 |
| 18th Jun 2025 (Wed) | 8.6225 | 8.6225 | 8.21 | 8.21 | 549 |
| 17th Jun 2025 (Tue) | 8.78 | 8.78 | 8.6225 | 8.6225 | 174,999 |
| 16th Jun 2025 (Mon) | 8.59 | 8.78 | 8.59 | 8.78 | 438,342 |
| 13th Jun 2025 (Fri) | 8.95 | 8.95 | 8.59 | 8.59 | 2,453 |
| 12th Jun 2025 (Thu) | 9.15686 | 9.15686 | 8.95 | 8.95 | 1,467 |
| 11th Jun 2025 (Wed) | 8.91 | 9.15686 | 8.91 | 9.15686 | 15,543 |
| 10th Jun 2025 (Tue) | 8.735 | 8.91 | 8.735 | 8.91 | 3,316 |
| 9th Jun 2025 (Mon) | 8.735 | 8.735 | 8.735 | 8.735 | 0 |
| 6th Jun 2025 (Fri) | 8.69411 | 8.735 | 8.69411 | 8.735 | 730 |
| 5th Jun 2025 (Thu) | 8.335 | 8.69411 | 8.335 | 8.69411 | 23,182 |
| 4th Jun 2025 (Wed) | 7.76 | 8.335 | 7.76 | 8.335 | 1,893 |
| 3rd Jun 2025 (Tue) | 7.825 | 7.825 | 7.76 | 7.76 | 3,944 |
| 2nd Jun 2025 (Mon) | 7.97032 | 7.97032 | 7.825 | 7.825 | 19,287 |
| 30th May 2025 (Fri) | 8.24665 | 8.24665 | 7.97032 | 7.97032 | 2,740 |
| 29th May 2025 (Thu) | 8.24665 | 8.24665 | 8.24665 | 8.24665 | 0 |
| 28th May 2025 (Wed) | 8.14 | 8.24665 | 8.14 | 8.24665 | 5,002 |
| 27th May 2025 (Tue) | 7.555 | 8.14 | 7.555 | 8.14 | 24,697 |
| 26th May 2025 (Mon) | 7.555 | 7.555 | 7.555 | 7.555 | 2,797 |
| 23rd May 2025 (Fri) | 7.68 | 7.68 | 7.32 | 7.32 | 3,538 |
| 22nd May 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 168,936 |
| 21st May 2025 (Wed) | 7.55 | 7.68 | 7.55 | 7.68 | 2,091 |