| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.69411 | 8.735 | 8.69411 | 8.735 | 730 |
| 5th Jun 2025 (Thu) | 8.335 | 8.69411 | 8.335 | 8.69411 | 23,182 |
| 4th Jun 2025 (Wed) | 7.76 | 8.335 | 7.76 | 8.335 | 1,893 |
| 3rd Jun 2025 (Tue) | 7.825 | 7.825 | 7.76 | 7.76 | 3,944 |
| 2nd Jun 2025 (Mon) | 7.97032 | 7.97032 | 7.825 | 7.825 | 19,287 |
| 30th May 2025 (Fri) | 8.24665 | 8.24665 | 7.97032 | 7.97032 | 2,740 |
| 29th May 2025 (Thu) | 8.24665 | 8.24665 | 8.24665 | 8.24665 | 0 |
| 28th May 2025 (Wed) | 8.14 | 8.24665 | 8.14 | 8.24665 | 5,002 |
| 27th May 2025 (Tue) | 7.555 | 8.14 | 7.555 | 8.14 | 24,697 |
| 26th May 2025 (Mon) | 7.555 | 7.555 | 7.555 | 7.555 | 2,797 |
| 23rd May 2025 (Fri) | 7.68 | 7.68 | 7.32 | 7.32 | 3,538 |
| 22nd May 2025 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 168,936 |
| 21st May 2025 (Wed) | 7.55 | 7.68 | 7.55 | 7.68 | 2,091 |
| 20th May 2025 (Tue) | 7.66 | 7.66 | 7.55 | 7.55 | 1,490 |
| 19th May 2025 (Mon) | 7.72 | 7.72 | 7.66 | 7.66 | 14,076 |
| 16th May 2025 (Fri) | 7.89 | 7.89 | 7.72 | 7.72 | 50,951 |
| 15th May 2025 (Thu) | 8.375 | 8.375 | 7.89 | 7.89 | 1,292 |
| 14th May 2025 (Wed) | 8.2275 | 8.375 | 8.2275 | 8.375 | 2,423 |
| 13th May 2025 (Tue) | 8.05 | 8.2275 | 8.05 | 8.2275 | 2,011 |
| 12th May 2025 (Mon) | 7.19 | 8.05 | 7.19 | 8.05 | 5,682 |
| 9th May 2025 (Fri) | 7.10 | 7.19 | 7.10 | 7.19 | 2,943 |
| 8th May 2025 (Thu) | 7.095 | 7.10 | 7.095 | 7.10 | 22,765 |
| 7th May 2025 (Wed) | 6.835 | 7.095 | 6.835 | 7.095 | 41,209 |
| 6th May 2025 (Tue) | 7.24 | 7.24 | 6.835 | 6.835 | 5,719 |
| 5th May 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 31,551 |
| 2nd May 2025 (Fri) | 7.265 | 7.785 | 7.265 | 7.785 | 5,264 |
| 1st May 2025 (Thu) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 30th Apr 2025 (Wed) | 6.92 | 7.265 | 6.92 | 7.265 | 75,387 |
| 29th Apr 2025 (Tue) | 7.00 | 7.00 | 6.92 | 6.92 | 4,294 |
| 28th Apr 2025 (Mon) | 6.92 | 7.00 | 6.92 | 7.00 | 6,048 |
| 25th Apr 2025 (Fri) | 6.775 | 6.92 | 6.775 | 6.92 | 1,648 |
| 24th Apr 2025 (Thu) | 6.44687 | 6.775 | 6.44687 | 6.775 | 3,702 |
| 23rd Apr 2025 (Wed) | 6.05 | 6.44687 | 6.05 | 6.44687 | 7,217 |
| 22nd Apr 2025 (Tue) | 5.915 | 6.05 | 5.915 | 6.05 | 312 |
| 21st Apr 2025 (Mon) | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
| 18th Apr 2025 (Fri) | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
| 17th Apr 2025 (Thu) | 5.76 | 5.915 | 5.76 | 5.915 | 6,616 |
| 16th Apr 2025 (Wed) | 6.07 | 6.07 | 5.76 | 5.76 | 481 |
| 15th Apr 2025 (Tue) | 6.16913 | 6.16913 | 6.07 | 6.07 | 348 |
| 14th Apr 2025 (Mon) | 5.73 | 6.16913 | 5.73 | 6.16913 | 11,280 |
| 11th Apr 2025 (Fri) | 5.955 | 5.955 | 5.73 | 5.73 | 326,122 |
| 10th Apr 2025 (Thu) | 5.175 | 5.955 | 5.175 | 5.955 | 14,235 |
| 9th Apr 2025 (Wed) | 5.635 | 5.635 | 5.175 | 5.175 | 12,846 |
| 8th Apr 2025 (Tue) | 5.35 | 5.635 | 5.35 | 5.635 | 6,225 |