| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | €106.60 | SI Trade |
13:22:14 - 28-Nov-25 |
| Unknown* | 0 | €106.80 | SI Trade |
12:43:50 - 28-Nov-25 |
| Unknown* | 1 | €106.80 | OTC Trade |
12:40:47 - 28-Nov-25 |
| Unknown* | 0 | €106.80 | SI Trade |
12:40:47 - 28-Nov-25 |
| Unknown* | 0 | €106.80 | SI Trade |
11:33:30 - 28-Nov-25 |
| Unknown* | 1 | €106.80 | OTC Trade |
11:10:07 - 28-Nov-25 |
| Unknown* | 0 | €106.80 | SI Trade |
11:10:07 - 28-Nov-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:00:13 - 28-Nov-25 |
| Unknown* | 130 | €106.00 | OTC Trade |
14:54:56 - 27-Nov-25 |
| Unknown* | 200 | €105.20 | SI Trade |
10:33:02 - 27-Nov-25 |
| Unknown* | 400 | €105.20 | SI Trade |
10:31:24 - 27-Nov-25 |
| Unknown* | 100 | €105.00 | SI Trade |
09:21:43 - 27-Nov-25 |
| Unknown* | 25 | €104.60 | SI Trade |
15:31:48 - 25-Nov-25 |
| Unknown* | 1,025 | €104.20 | SI Trade |
15:05:10 - 25-Nov-25 |
| Unknown* | 150 | €104.60 | SI Trade |
14:37:13 - 25-Nov-25 |
| Unknown* | 50 | €104.40 | SI Trade |
14:28:04 - 25-Nov-25 |
| Unknown* | 48 | €103.60 | SI Trade |
09:00:42 - 25-Nov-25 |
| Unknown* | 14 | €103.40 | SI Trade |
08:49:33 - 25-Nov-25 |
| Unknown* | 4 | €103.20 | SI Trade |
14:07:52 - 24-Nov-25 |
| Unknown* | 4 | €103.20 | SI Trade |
14:07:52 - 24-Nov-25 |
| Unknown* | 26 | €103.20 | OTC Trade |
13:08:23 - 24-Nov-25 |
| Unknown* | 200 | €103.60 | SI Trade |
12:25:07 - 24-Nov-25 |
| Unknown* | 1 | €103.60 | OTC Trade |
09:03:34 - 24-Nov-25 |
| Unknown* | 400 | €103.40 | SI Trade |
12:15:29 - 21-Nov-25 |
| Unknown* | 291 | €103.80 | SI Trade |
12:11:36 - 21-Nov-25 |
| Unknown* | 88 | €103.60 | SI Trade |
09:44:09 - 21-Nov-25 |
| Unknown* | 88 | €103.60 | SI Trade |
09:41:56 - 21-Nov-25 |
| Unknown* | 12 | €103.80 | OTC Trade |
14:47:21 - 20-Nov-25 |
| Unknown* | 284 | €104.00 | SI Trade |
12:09:59 - 20-Nov-25 |
| Unknown* | 2,050 | €104.8748 | SI Trade |
11:01:03 - 20-Nov-25 |
| Unknown* | 25 | €104.40 | SI Trade |
08:54:15 - 20-Nov-25 |
| Unknown* | 124 | €102.80 | SI Trade |
11:42:54 - 19-Nov-25 |
| Unknown* | 8 | €102.40 | SI Trade |
11:15:43 - 19-Nov-25 |
| Unknown* | 30 | €102.00 | SI Trade |
10:19:18 - 19-Nov-25 |
| Unknown* | 1 | €101.60 | SI Trade |
16:35:05 - 18-Nov-25 |
| Unknown* | 250 | €102.00 | SI Trade |
13:07:33 - 18-Nov-25 |
| Unknown* | 150 | €102.20 | SI Trade |
11:32:40 - 18-Nov-25 |
| Unknown* | 50 | €102.20 | SI Trade |
10:17:26 - 18-Nov-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:02 - 18-Nov-25 |
| Unknown* | 1 | €102.80 | SI Trade |
16:12:31 - 17-Nov-25 |
| Unknown* | 100 | €102.20 | SI Trade |
15:48:24 - 17-Nov-25 |
| Unknown* | 379 | €102.20 | SI Trade |
14:39:20 - 17-Nov-25 |
| Unknown* | 6 | €102.20 | SI Trade |
14:36:34 - 17-Nov-25 |
| Unknown* | 88 | €102.00 | SI Trade |
14:31:53 - 17-Nov-25 |
| Unknown* | 75 | €101.80 | SI Trade |
13:35:34 - 17-Nov-25 |
| Unknown* | 250 | €101.80 | SI Trade |
13:33:13 - 17-Nov-25 |
| Unknown* | 25 | €101.60 | OTC Trade |
13:02:25 - 17-Nov-25 |
| Unknown* | 100 | €102.00 | SI Trade |
11:28:07 - 17-Nov-25 |
| Unknown* | 50 | €102.20 | SI Trade |
10:14:55 - 17-Nov-25 |
| Unknown* | 21 | €102.00 | SI Trade |
16:29:38 - 14-Nov-25 |
| Unknown* | 21 | €102.20 | SI Trade |
16:07:16 - 14-Nov-25 |
| Unknown* | 22 | €102.20 | SI Trade |
16:02:41 - 14-Nov-25 |
| Unknown* | 20 | €102.00 | SI Trade |
15:30:19 - 14-Nov-25 |
| Unknown* | 35 | €102.30 | SI Trade |
10:35:58 - 14-Nov-25 |
| Unknown* | 10 | €102.80 | OTC Trade |
13:04:19 - 13-Nov-25 |
| Unknown* | 58 | €103.40 | OTC Trade |
08:40:18 - 13-Nov-25 |
| Unknown* | 19 | €104.20 | SI Trade |
16:35:05 - 12-Nov-25 |
| Unknown* | 9 | €103.80 | SI Trade |
16:02:27 - 12-Nov-25 |
| Unknown* | 12 | €103.80 | SI Trade |
15:43:18 - 12-Nov-25 |
| Unknown* | 10 | €104.60 | SI Trade |
16:28:14 - 11-Nov-25 |
| Unknown* | 10 | €104.40 | SI Trade |
16:09:35 - 11-Nov-25 |
| Unknown* | 7 | €104.80 | SI Trade |
15:54:56 - 11-Nov-25 |
| Unknown* | 7 | €104.80 | SI Trade |
15:50:29 - 11-Nov-25 |
| Unknown* | 5 | €104.80 | SI Trade |
15:47:47 - 11-Nov-25 |
| Unknown* | 10 | €104.00 | SI Trade |
15:02:31 - 11-Nov-25 |
| Unknown* | 25 | €104.60 | SI Trade |
12:41:37 - 11-Nov-25 |
| Unknown* | 10 | €104.20 | SI Trade |
11:41:32 - 11-Nov-25 |
| Unknown* | 10 | €104.20 | SI Trade |
10:12:07 - 11-Nov-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 66 | €102.80 | SI Trade |
14:55:17 - 10-Nov-25 |
| Unknown* | 50 | €102.70 | SI Trade |
14:54:48 - 10-Nov-25 |
| Unknown* | 97 | €102.90 | SI Trade |
12:54:37 - 10-Nov-25 |
| Unknown* | 85 | €103.20 | SI Trade |
11:27:06 - 10-Nov-25 |
| Unknown* | 100 | €103.20 | SI Trade |
10:49:38 - 10-Nov-25 |
| Unknown* | 36 | €102.60 | SI Trade |
09:30:51 - 10-Nov-25 |
| Unknown* | 50 | €101.40 | SI Trade |
16:18:43 - 07-Nov-25 |
| Unknown* | 11 | €101.80 | SI Trade |
14:17:10 - 07-Nov-25 |
| Unknown* | 10 | €101.60 | SI Trade |
14:07:42 - 07-Nov-25 |
| Unknown* | 30 | €102.40 | SI Trade |
08:58:34 - 07-Nov-25 |
| Unknown* | 45 | €102.40 | SI Trade |
08:25:42 - 07-Nov-25 |
| Unknown* | 15 | €102.00 | SI Trade |
16:27:48 - 06-Nov-25 |
| Unknown* | 14 | €101.60 | SI Trade |
16:08:56 - 06-Nov-25 |
| Unknown* | 26 | €102.00 | SI Trade |
15:48:09 - 06-Nov-25 |
| Unknown* | 43 | €102.20 | OTC Trade |
15:45:39 - 06-Nov-25 |
| Unknown* | 25 | €103.20 | SI Trade |
14:29:42 - 06-Nov-25 |
| Unknown* | 50 | €103.00 | SI Trade |
12:35:37 - 06-Nov-25 |
| Unknown* | 80 | €103.00 | SI Trade |
11:33:16 - 06-Nov-25 |
| Unknown* | 55 | €104.00 | SI Trade |
14:13:34 - 05-Nov-25 |
| Unknown* | 35 | €103.60 | SI Trade |
14:01:43 - 05-Nov-25 |
| Unknown* | 75 | €103.80 | SI Trade |
14:01:41 - 05-Nov-25 |
| Unknown* | 1 | €103.80 | SI Trade |
11:48:26 - 05-Nov-25 |
| Unknown* | 100 | €104.00 | SI Trade |
09:06:57 - 05-Nov-25 |
| Unknown* | 5 | €104.00 | SI Trade |
08:28:15 - 05-Nov-25 |
| Unknown* | 100 | €103.80 | SI Trade |
14:48:40 - 04-Nov-25 |
| Unknown* | 44 | €103.80 | SI Trade |
13:27:28 - 04-Nov-25 |
| Unknown* | 44 | €103.80 | SI Trade |
13:07:57 - 04-Nov-25 |
| Unknown* | 63 | €103.80 | SI Trade |
13:07:54 - 04-Nov-25 |
| Unknown* | 96 | €103.40 | SI Trade |
11:08:11 - 04-Nov-25 |
| Unknown* | 0 | €103.20 | SI Trade |
10:05:09 - 04-Nov-25 |
| Unknown* | 7 | €103.60 | SI Trade |
15:52:11 - 03-Nov-25 |
| Unknown* | 1,559 | €104.00 | SI Trade |
15:37:16 - 03-Nov-25 |
| Unknown* | 3 | €103.80 | OTC Trade |
13:50:56 - 03-Nov-25 |
| Unknown* | 200 | €104.00 | SI Trade |
12:49:49 - 03-Nov-25 |
| Unknown* | 15 | €103.60 | SI Trade |
10:13:57 - 03-Nov-25 |
| Unknown* | 30 | €104.20 | SI Trade |
09:16:11 - 03-Nov-25 |
| Unknown* | 7 | €103.40 | OTC Trade |
08:11:13 - 03-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 152 | €102.60 | OTC Trade |
14:53:28 - 31-Oct-25 |
| Unknown* | 97 | €102.90 | SI Trade |
14:49:44 - 31-Oct-25 |
| Unknown* | 3 | €103.00 | SI Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 2 | €102.80 | SI Trade |
13:07:26 - 31-Oct-25 |
| Unknown* | 40 | €103.20 | SI Trade |
12:50:20 - 31-Oct-25 |
| Unknown* | 20 | €103.00 | OTC Trade |
11:05:43 - 31-Oct-25 |
| Unknown* | 145 | €103.60 | SI Trade |
09:44:56 - 31-Oct-25 |
| Unknown* | 20 | €103.40 | OTC Trade |
09:31:11 - 31-Oct-25 |
| Unknown* | 192 | €103.60 | SI Trade |
08:49:29 - 31-Oct-25 |
| Unknown* | 1 | €103.40 | SI Trade |
15:01:15 - 30-Oct-25 |
| Unknown* | 1 | €103.40 | SI Trade |
15:01:15 - 30-Oct-25 |
| Unknown* | 15 | €103.60 | SI Trade |
14:08:44 - 30-Oct-25 |
| Unknown* | 10 | €104.00 | SI Trade |
11:43:37 - 30-Oct-25 |
| Unknown* | 10 | €103.80 | OTC Trade |
11:41:54 - 30-Oct-25 |
| Unknown* | 12 | €103.80 | SI Trade |
10:27:21 - 30-Oct-25 |
| Unknown* | 400 | €104.00 | SI Trade |
10:04:08 - 30-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
09:51:07 - 30-Oct-25 |
| Unknown* | 1 | €104.00 | SI Trade |
09:42:04 - 30-Oct-25 |
| Unknown* | 500 | €104.00 | SI Trade |
09:42:04 - 30-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
09:26:05 - 30-Oct-25 |
| Unknown* | 3 | €104.20 | SI Trade |
09:20:55 - 30-Oct-25 |
| Unknown* | 100 | €104.40 | SI Trade |
08:46:58 - 30-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 18 | €104.20 | SI Trade |
16:29:09 - 29-Oct-25 |
| Unknown* | 18 | €104.20 | OTC Trade |
16:29:09 - 29-Oct-25 |
| Unknown* | 19 | €104.20 | SI Trade |
16:09:55 - 29-Oct-25 |
| Unknown* | 19 | €104.20 | OTC Trade |
16:09:55 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
15:58:21 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | OTC Trade |
15:58:21 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:30:16 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:54 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:38 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:24 - 29-Oct-25 |
| Unknown* | 10 | €104.60 | SI Trade |
14:52:12 - 29-Oct-25 |
| Unknown* | 10 | €104.60 | OTC Trade |
14:52:12 - 29-Oct-25 |
| Unknown* | 9 | €104.60 | OTC Trade |
14:22:23 - 29-Oct-25 |
| Unknown* | 99 | €104.60 | SI Trade |
13:33:06 - 29-Oct-25 |
| Unknown* | 500 | €104.60 | SI Trade |
13:33:06 - 29-Oct-25 |
| Unknown* | 4 | €104.80 | SI Trade |
13:09:56 - 29-Oct-25 |
| Unknown* | 10 | €104.80 | SI Trade |
11:36:58 - 29-Oct-25 |
| Unknown* | 10 | €104.80 | OTC Trade |
11:36:58 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
10:26:10 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
10:26:10 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
10:01:45 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
10:01:45 - 29-Oct-25 |
| Unknown* | 94 | €105.20 | SI Trade |
09:37:53 - 29-Oct-25 |
| Unknown* | 12 | €105.00 | SI Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 12 | €105.00 | OTC Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
08:48:59 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
08:48:59 - 29-Oct-25 |
| Unknown* | 30 | €105.40 | SI Trade |
08:33:36 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | OTC Trade |
16:22:26 - 28-Oct-25 |
| Unknown* | 138 | €104.20 | SI Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 0 | €104.80 | SI Trade |
13:01:03 - 28-Oct-25 |
| Unknown* | 8 | €104.40 | OTC Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 11 | €104.40 | OTC Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 8 | €104.40 | SI Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 11 | €104.40 | SI Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 50 | €105.20 | SI Trade |
10:11:43 - 28-Oct-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 95 | €105.60 | SI Trade |
14:44:07 - 27-Oct-25 |
| Unknown* | 90 | €105.20 | SI Trade |
14:24:18 - 27-Oct-25 |
| Unknown* | 5 | €105.20 | SI Trade |
12:15:19 - 27-Oct-25 |
| Unknown* | 175 | €105.40 | OTC Trade |
09:54:14 - 27-Oct-25 |
| Unknown* | 190 | €105.40 | OTC Trade |
09:54:14 - 27-Oct-25 |
| Unknown* | 2 | €105.40 | SI Trade |
09:31:29 - 27-Oct-25 |
| Unknown* | 152 | €105.60 | OTC Trade |
09:00:37 - 27-Oct-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 9 | €105.00 | SI Trade |
14:46:55 - 24-Oct-25 |
| Unknown* | 950 | €105.00 | SI Trade |
14:24:49 - 24-Oct-25 |
| Unknown* | 30 | €105.20 | SI Trade |
16:26:12 - 23-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
15:42:40 - 23-Oct-25 |
| Unknown* | 100 | €105.60 | SI Trade |
15:24:41 - 23-Oct-25 |
| Unknown* | 42 | €105.60 | SI Trade |
14:09:02 - 23-Oct-25 |
| Unknown* | 50 | €105.40 | SI Trade |
09:27:52 - 23-Oct-25 |
| Unknown* | 147 | €105.80 | SI Trade |
09:27:21 - 23-Oct-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 100 | €106.40 | SI Trade |
15:40:09 - 22-Oct-25 |
| Unknown* | 4 | €106.60 | SI Trade |
14:15:31 - 22-Oct-25 |
| Unknown* | 15 | €106.00 | SI Trade |
15:20:30 - 21-Oct-25 |
| Unknown* | 12 | €106.20 | SI Trade |
15:02:11 - 21-Oct-25 |
| Unknown* | 375 | €106.20 | SI Trade |
13:02:41 - 21-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
12:34:48 - 21-Oct-25 |
| Unknown* | 65 | €106.70 | SI Trade |
09:04:51 - 21-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
08:15:30 - 21-Oct-25 |
| Unknown* | 6 | €106.60 | SI Trade |
16:29:54 - 20-Oct-25 |
| Unknown* | 6 | €106.60 | SI Trade |
16:24:39 - 20-Oct-25 |
| Unknown* | 2 | €106.60 | SI Trade |
16:24:39 - 20-Oct-25 |
| Unknown* | 7 | €106.60 | SI Trade |
16:11:12 - 20-Oct-25 |
| Unknown* | 9 | €106.60 | SI Trade |
15:58:39 - 20-Oct-25 |
| Unknown* | 9 | €106.60 | SI Trade |
15:27:13 - 20-Oct-25 |
| Unknown* | 7 | €106.60 | SI Trade |
15:09:33 - 20-Oct-25 |
| Unknown* | 50 | €106.50 | SI Trade |
14:55:13 - 20-Oct-25 |