| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €118.80 | OTC Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 86 | €118.80 | SI Trade |
14:59:55 - 06-Jun-25 |
| Unknown* | 650 | €119.20 | SI Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 10 | €119.20 | SI Trade |
14:34:22 - 06-Jun-25 |
| Unknown* | 6 | €119.20 | SI Trade |
14:34:13 - 06-Jun-25 |
| Unknown* | 5 | €119.20 | SI Trade |
14:32:03 - 06-Jun-25 |
| Unknown* | 57 | €119.00 | SI Trade |
14:25:24 - 06-Jun-25 |
| Unknown* | 6 | €117.80 | SI Trade |
12:39:56 - 06-Jun-25 |
| Unknown* | 170 | €118.00 | SI Trade |
10:43:41 - 06-Jun-25 |
| Unknown* | 6 | €118.00 | SI Trade |
10:41:31 - 06-Jun-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:06:05 - 06-Jun-25 |
| Unknown* | 7 | €116.80 | SI Trade |
16:06:29 - 05-Jun-25 |
| Unknown* | 5 | €116.80 | SI Trade |
15:46:39 - 05-Jun-25 |
| Unknown* | 300 | €116.60 | SI Trade |
13:46:50 - 05-Jun-25 |
| Unknown* | 105 | €117.40 | SI Trade |
12:21:13 - 05-Jun-25 |
| Unknown* | 15 | €117.40 | SI Trade |
12:19:36 - 05-Jun-25 |
| Unknown* | 193 | €117.00 | SI Trade |
11:06:53 - 05-Jun-25 |
| Unknown* | 29 | €117.40 | SI Trade |
10:40:49 - 05-Jun-25 |
| Unknown* | 20 | €117.20 | SI Trade |
10:12:37 - 05-Jun-25 |
| Unknown* | 8 | €116.60 | SI Trade |
08:24:51 - 05-Jun-25 |
| Unknown* | 6 | €116.30 | SI Trade |
15:04:43 - 04-Jun-25 |
| Unknown* | 10 | €116.20 | SI Trade |
14:34:31 - 04-Jun-25 |
| Unknown* | 50 | €116.30 | SI Trade |
13:18:19 - 04-Jun-25 |
| Unknown* | 50 | €116.40 | SI Trade |
13:02:50 - 04-Jun-25 |
| Unknown* | 2 | €116.40 | SI Trade |
12:52:57 - 04-Jun-25 |
| Unknown* | 1 | €116.20 | OTC Trade |
12:12:31 - 04-Jun-25 |
| Unknown* | 130 | €116.00 | SI Trade |
08:49:22 - 04-Jun-25 |
| Unknown* | 130 | €116.00 | SI Trade |
13:48:25 - 03-Jun-25 |
| Unknown* | 6 | €116.00 | SI Trade |
12:59:24 - 03-Jun-25 |
| Unknown* | 3 | €116.00 | SI Trade |
12:53:53 - 03-Jun-25 |
| Unknown* | 69 | €116.00 | SI Trade |
12:53:40 - 03-Jun-25 |
| Unknown* | 5 | €116.20 | SI Trade |
10:15:48 - 03-Jun-25 |
| Unknown* | 12 | €115.20 | SI Trade |
14:59:55 - 02-Jun-25 |
| Unknown* | 4 | €115.20 | SI Trade |
12:59:55 - 02-Jun-25 |
| Unknown* | 1 | €115.20 | SI Trade |
12:59:42 - 02-Jun-25 |
| Unknown* | 1 | €115.20 | SI Trade |
10:59:55 - 02-Jun-25 |
| Unknown* | 2 | €115.20 | OTC Trade |
09:59:38 - 02-Jun-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:48:56 - 30-May-25 |
| Unknown* | 3 | €115.20 | SI Trade |
15:29:07 - 30-May-25 |
| Unknown* | 20 | €115.00 | OTC Trade |
15:00:36 - 30-May-25 |
| Unknown* | 20 | €115.00 | SI Trade |
15:00:36 - 30-May-25 |
| Unknown* | 1 | €115.20 | SI Trade |
14:50:10 - 30-May-25 |
| Unknown* | 0 | €115.60 | SI Trade |
14:44:38 - 30-May-25 |
| Unknown* | 1 | €115.50 | SI Trade |
13:08:16 - 30-May-25 |
| Unknown* | 4 | €116.40 | SI Trade |
10:46:18 - 30-May-25 |
| Unknown* | 15 | €116.40 | SI Trade |
10:07:57 - 30-May-25 |
| Unknown* | 7 | €116.20 | SI Trade |
10:07:25 - 30-May-25 |
| Unknown* | 35 | €115.50 | SI Trade |
09:33:19 - 30-May-25 |
| Unknown* | 24 | €114.80 | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 5 | €115.00 | SI Trade |
16:29:30 - 29-May-25 |
| Unknown* | 10 | €114.80 | SI Trade |
15:54:53 - 29-May-25 |
| Unknown* | 3 | €114.60 | SI Trade |
15:41:56 - 29-May-25 |
| Unknown* | 4 | €114.60 | SI Trade |
15:25:22 - 29-May-25 |
| Unknown* | 9 | €114.80 | SI Trade |
13:44:38 - 29-May-25 |
| Unknown* | 1 | €114.80 | SI Trade |
13:31:56 - 29-May-25 |
| Unknown* | 50 | €115.00 | SI Trade |
12:39:33 - 29-May-25 |
| Unknown* | 6 | €114.60 | SI Trade |
11:55:05 - 29-May-25 |
| Unknown* | 26 | €115.00 | SI Trade |
11:09:49 - 29-May-25 |
| Unknown* | 25 | €115.00 | SI Trade |
10:51:13 - 29-May-25 |
| Unknown* | 16 | €114.60 | SI Trade |
16:22:40 - 28-May-25 |
| Unknown* | 1 | €114.00 | SI Trade |
12:52:35 - 28-May-25 |
| Unknown* | 1 | €114.00 | SI Trade |
12:50:31 - 28-May-25 |
| Unknown* | 1 | €114.30 | SI Trade |
10:59:50 - 28-May-25 |
| Unknown* | 1 | €114.60 | SI Trade |
10:17:53 - 28-May-25 |
| Unknown* | 1 | €114.60 | SI Trade |
10:16:34 - 28-May-25 |
| Unknown* | 384 | €114.60 | SI Trade |
09:43:16 - 28-May-25 |
| Unknown* | 89 | €114.40 | SI Trade |
09:02:20 - 28-May-25 |
| Unknown* | 34 | €114.60 | SI Trade |
15:41:41 - 27-May-25 |
| Unknown* | 200 | €115.00 | SI Trade |
15:35:47 - 27-May-25 |
| Unknown* | 100 | €115.00 | SI Trade |
15:20:27 - 27-May-25 |
| Unknown* | 38 | €115.40 | SI Trade |
14:43:04 - 27-May-25 |
| Unknown* | 38 | €115.40 | SI Trade |
14:43:04 - 27-May-25 |
| Unknown* | 197 | €115.20 | SI Trade |
14:32:36 - 27-May-25 |
| Unknown* | 300 | €115.60 | SI Trade |
14:20:31 - 27-May-25 |
| Unknown* | 3 | €114.80 | SI Trade |
15:14:26 - 26-May-25 |
| Unknown* | 5 | €115.20 | SI Trade |
14:53:40 - 26-May-25 |
| Unknown* | 2 | €115.00 | SI Trade |
13:23:24 - 26-May-25 |
| Unknown* | 10 | €115.00 | SI Trade |
11:59:55 - 26-May-25 |
| Unknown* | 30 | €114.60 | SI Trade |
11:47:47 - 26-May-25 |
| Unknown* | 25 | €115.60 | SI Trade |
08:29:27 - 26-May-25 |
| Unknown* | 31 | €114.20 | SI Trade |
16:18:24 - 23-May-25 |
| Unknown* | 1 | €116.00 | SI Trade |
10:56:17 - 23-May-25 |
| Unknown* | 1 | €116.00 | SI Trade |
10:55:59 - 23-May-25 |
| Unknown* | 150 | €116.00 | SI Trade |
10:10:54 - 23-May-25 |
| Unknown* | 120 | €115.40 | SI Trade |
09:45:00 - 23-May-25 |
| Unknown* | 211 | €115.40 | SI Trade |
09:27:19 - 23-May-25 |
| Unknown* | 1,200 | €115.2342 | SI Trade |
09:27:19 - 23-May-25 |
| Unknown* | 3 | €116.20 | SI Trade |
08:21:27 - 23-May-25 |
| Unknown* | 107 | €114.90 | SI Trade |
16:18:51 - 22-May-25 |
| Unknown* | 12 | €114.90 | SI Trade |
15:57:57 - 22-May-25 |
| Unknown* | 3 | €115.40 | SI Trade |
13:06:03 - 22-May-25 |
| Unknown* | 1 | €115.50 | SI Trade |
12:59:50 - 22-May-25 |
| Unknown* | 19 | €115.60 | SI Trade |
11:37:22 - 22-May-25 |
| Unknown* | 1 | €115.60 | SI Trade |
11:15:45 - 22-May-25 |
| Unknown* | 31 | €115.70 | SI Trade |
10:51:31 - 22-May-25 |
| Unknown* | 31 | €115.70 | SI Trade |
10:51:31 - 22-May-25 |
| Unknown* | 50 | €115.40 | SI Trade |
09:55:07 - 22-May-25 |
| Unknown* | 2 | €115.40 | SI Trade |
08:59:31 - 22-May-25 |
| Unknown* | 300 | €115.60 | SI Trade |
08:26:18 - 22-May-25 |
| Unknown* | 0 | €115.40 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 6 | €115.80 | SI Trade |
16:24:10 - 20-May-25 |
| Unknown* | 6 | €115.80 | SI Trade |
16:24:10 - 20-May-25 |
| Unknown* | 5 | €116.00 | SI Trade |
16:17:50 - 20-May-25 |
| Unknown* | 5 | €116.00 | SI Trade |
16:17:50 - 20-May-25 |
| Unknown* | 5 | €115.90 | SI Trade |
16:16:06 - 20-May-25 |
| Unknown* | 5 | €115.90 | SI Trade |
16:16:06 - 20-May-25 |
| Unknown* | 5 | €115.90 | SI Trade |
16:16:05 - 20-May-25 |
| Unknown* | 4 | €116.00 | SI Trade |
16:05:56 - 20-May-25 |
| Unknown* | 4 | €116.00 | SI Trade |
16:05:56 - 20-May-25 |
| Unknown* | 6 | €116.10 | SI Trade |
15:56:33 - 20-May-25 |
| Unknown* | 10 | €116.10 | SI Trade |
15:56:33 - 20-May-25 |
| Unknown* | 3 | €116.40 | SI Trade |
13:32:10 - 20-May-25 |
| Unknown* | 3 | €116.40 | SI Trade |
13:32:10 - 20-May-25 |
| Unknown* | 3 | €116.40 | SI Trade |
13:20:49 - 20-May-25 |
| Unknown* | 3 | €116.40 | SI Trade |
13:20:49 - 20-May-25 |
| Unknown* | 3 | €116.40 | SI Trade |
12:59:54 - 20-May-25 |
| Unknown* | 15 | €116.80 | SI Trade |
12:54:46 - 20-May-25 |
| Unknown* | 3 | €116.70 | SI Trade |
11:58:30 - 20-May-25 |
| Unknown* | 3 | €116.70 | SI Trade |
11:58:30 - 20-May-25 |
| Unknown* | 25 | €116.60 | OTC Trade |
11:01:01 - 20-May-25 |
| Unknown* | 1 | €116.60 | OTC Trade |
09:49:45 - 20-May-25 |
| Unknown* | 3 | €116.50 | SI Trade |
09:43:17 - 20-May-25 |
| Unknown* | 3 | €116.50 | SI Trade |
09:43:17 - 20-May-25 |
| Unknown* | 4 | €116.60 | OTC Trade |
09:25:39 - 20-May-25 |
| Unknown* | 46 | €116.80 | SI Trade |
09:24:31 - 20-May-25 |
| Unknown* | 17 | €116.40 | SI Trade |
15:44:01 - 19-May-25 |
| Unknown* | 60 | €116.60 | SI Trade |
15:43:40 - 19-May-25 |
| Unknown* | 19 | €116.60 | SI Trade |
15:32:47 - 19-May-25 |
| Unknown* | 90 | €115.80 | SI Trade |
15:03:11 - 19-May-25 |
| Unknown* | 50 | €115.80 | SI Trade |
14:46:44 - 19-May-25 |
| Unknown* | 10 | €115.80 | SI Trade |
13:44:43 - 19-May-25 |
| Unknown* | 20 | €115.80 | SI Trade |
13:16:18 - 19-May-25 |
| Unknown* | 5 | €115.60 | SI Trade |
12:31:42 - 19-May-25 |
| Unknown* | 1 | €115.40 | SI Trade |
12:12:24 - 19-May-25 |
| Unknown* | 10 | €115.40 | SI Trade |
12:12:23 - 19-May-25 |
| Unknown* | 40 | €115.20 | SI Trade |
12:06:05 - 19-May-25 |
| Unknown* | 3 | €115.40 | SI Trade |
11:44:05 - 19-May-25 |
| Unknown* | 3 | €115.00 | OTC Trade |
11:28:19 - 19-May-25 |
| Unknown* | 14 | €115.20 | SI Trade |
09:56:35 - 19-May-25 |
| Unknown* | 14 | €115.20 | SI Trade |
09:56:35 - 19-May-25 |
| Unknown* | 50 | €115.60 | SI Trade |
09:21:56 - 19-May-25 |
| Unknown* | 10 | €115.60 | SI Trade |
09:17:03 - 19-May-25 |
| Unknown* | 26 | €116.20 | SI Trade |
08:06:27 - 19-May-25 |
| Unknown* | 2 | €117.20 | SI Trade |
15:53:44 - 16-May-25 |
| Unknown* | 1 | €117.20 | SI Trade |
15:53:44 - 16-May-25 |
| Unknown* | 1 | €117.20 | SI Trade |
15:53:26 - 16-May-25 |
| Unknown* | 2 | €117.20 | SI Trade |
15:53:26 - 16-May-25 |
| Unknown* | 3 | €117.20 | SI Trade |
15:53:09 - 16-May-25 |
| Unknown* | 2 | €116.80 | SI Trade |
14:05:42 - 16-May-25 |
| Unknown* | 11 | €116.80 | SI Trade |
13:52:27 - 16-May-25 |
| Unknown* | 20 | €117.00 | SI Trade |
12:22:25 - 16-May-25 |
| Unknown* | 32 | €116.80 | SI Trade |
11:56:23 - 16-May-25 |
| Unknown* | 31 | €116.40 | SI Trade |
10:53:27 - 16-May-25 |
| Unknown* | 11 | €116.60 | SI Trade |
10:26:59 - 16-May-25 |
| Unknown* | 11 | €116.60 | SI Trade |
10:08:12 - 16-May-25 |
| Unknown* | 11 | €116.60 | SI Trade |
09:46:58 - 16-May-25 |
| Unknown* | 11 | €116.80 | SI Trade |
09:13:53 - 16-May-25 |
| Unknown* | 11 | €116.80 | SI Trade |
09:06:01 - 16-May-25 |
| Unknown* | 9 | €116.60 | SI Trade |
08:50:42 - 16-May-25 |
| Unknown* | 30 | €116.40 | SI Trade |
08:48:13 - 16-May-25 |
| Unknown* | 10 | €117.00 | SI Trade |
08:22:48 - 16-May-25 |
| Unknown* | 64 | €117.00 | SI Trade |
08:05:16 - 16-May-25 |
| Unknown* | 9 | €116.10 | SI Trade |
15:09:47 - 15-May-25 |
| Unknown* | 0 | €115.60 | SI Trade |
13:16:34 - 15-May-25 |
| Unknown* | 1 | €115.60 | SI Trade |
10:03:22 - 15-May-25 |
| Unknown* | 500 | €115.80 | SI Trade |
09:46:19 - 15-May-25 |
| Unknown* | 51 | €116.60 | SI Trade |
09:36:48 - 15-May-25 |
| Unknown* | 5 | €115.80 | SI Trade |
08:38:33 - 15-May-25 |
| Unknown* | 3 | €114.26 | OTC Trade |
10:59:43 - 14-May-25 |
| Unknown* | 27 | €113.30 | SI Trade |
10:22:28 - 14-May-25 |
| Unknown* | 28 | €113.24 | SI Trade |
10:08:53 - 14-May-25 |
| Unknown* | 26 | €113.60 | SI Trade |
09:29:04 - 14-May-25 |
| Unknown* | 24 | €112.18 | SI Trade |
15:11:17 - 13-May-25 |
| Unknown* | 10 | €112.18 | SI Trade |
15:04:59 - 13-May-25 |
| Unknown* | 34 | €112.16 | SI Trade |
14:06:38 - 13-May-25 |
| Unknown* | 1 | €112.31 | SI Trade |
14:04:45 - 13-May-25 |
| Unknown* | 1 | €112.38 | SI Trade |
13:38:41 - 13-May-25 |
| Unknown* | 0 | €112.34 | SI Trade |
12:20:23 - 13-May-25 |
| Unknown* | 3 | €112.14 | SI Trade |
11:59:22 - 13-May-25 |
| Unknown* | 10 | €112.18 | OTC Trade |
11:50:42 - 13-May-25 |
| Unknown* | 100 | €112.58 | OTC Trade |
09:11:48 - 13-May-25 |
| Unknown* | 12 | €112.70 | SI Trade |
16:35:14 - 12-May-25 |
| Unknown* | 2 | €113.10 | SI Trade |
13:41:47 - 12-May-25 |
| Unknown* | 45 | €113.16 | SI Trade |
12:37:37 - 12-May-25 |
| Unknown* | 28 | €113.30 | SI Trade |
08:24:26 - 12-May-25 |
| Unknown* | 9 | €113.72 | OTC Trade |
08:12:17 - 12-May-25 |
| Unknown* | 1 | €112.50 | SI Trade |
15:59:52 - 09-May-25 |
| Unknown* | 1 | €112.50 | SI Trade |
15:59:52 - 09-May-25 |
| Unknown* | 1 | €112.50 | SI Trade |
15:57:30 - 09-May-25 |
| Unknown* | 1 | €112.50 | SI Trade |
15:57:30 - 09-May-25 |
| Unknown* | 41 | €113.70 | OTC Trade |
13:56:12 - 08-May-25 |
| Unknown* | 13 | €113.28 | SI Trade |
12:40:51 - 08-May-25 |
| Unknown* | 500 | €113.60 | SI Trade |
12:13:26 - 08-May-25 |
| Unknown* | 30 | €113.72 | OTC Trade |
08:37:35 - 08-May-25 |
| Unknown* | 0 | €113.16 | SI Trade |
14:45:46 - 07-May-25 |
| Unknown* | 5 | €112.78 | SI Trade |
12:21:36 - 07-May-25 |
| Unknown* | 3 | €112.88 | SI Trade |
12:02:17 - 07-May-25 |
| Unknown* | 6 | €112.88 | SI Trade |
12:02:05 - 07-May-25 |
| Unknown* | 3 | €112.90 | SI Trade |
12:01:57 - 07-May-25 |
| Unknown* | 3 | €112.90 | SI Trade |
12:01:57 - 07-May-25 |