| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €103.00 | OTC Trade |
15:57:25 - 20-Mar-26 |
| Unknown* | 35 | €103.20 | SI Trade |
14:53:33 - 20-Mar-26 |
| Unknown* | 5 | €103.20 | SI Trade |
14:38:08 - 20-Mar-26 |
| Unknown* | 15 | €103.60 | SI Trade |
11:32:46 - 20-Mar-26 |
| Unknown* | 5 | €103.20 | SI Trade |
10:57:13 - 20-Mar-26 |
| Unknown* | 0 | €103.40 | SI Trade |
09:21:39 - 20-Mar-26 |
| Unknown* | 0 | €103.60 | SI Trade |
09:21:35 - 20-Mar-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:50:23 - 20-Mar-26 |
| Unknown* | 95 | €104.20 | SI Trade |
08:20:24 - 20-Mar-26 |
| Unknown* | 90 | €103.60 | SI Trade |
11:19:28 - 19-Mar-26 |
| Unknown* | 10 | €103.20 | OTC Trade |
10:26:46 - 19-Mar-26 |
| Unknown* | 6 | €103.00 | SI Trade |
09:09:54 - 19-Mar-26 |
| Unknown* | 35 | €103.00 | SI Trade |
09:00:49 - 19-Mar-26 |
| Unknown* | 1 | €104.20 | SI Trade |
16:27:17 - 18-Mar-26 |
| Unknown* | 1 | €104.20 | SI Trade |
16:27:00 - 18-Mar-26 |
| Unknown* | 58 | €103.60 | SI Trade |
15:43:32 - 18-Mar-26 |
| Unknown* | 3 | €103.80 | SI Trade |
16:27:46 - 17-Mar-26 |
| Unknown* | 1 | €103.80 | SI Trade |
16:22:20 - 17-Mar-26 |
| Unknown* | 2 | €103.80 | SI Trade |
16:11:38 - 17-Mar-26 |
| Unknown* | 16 | €103.80 | SI Trade |
15:27:23 - 17-Mar-26 |
| Unknown* | 96 | €103.80 | SI Trade |
13:31:21 - 17-Mar-26 |
| Unknown* | 21 | €103.40 | SI Trade |
13:13:51 - 17-Mar-26 |
| Unknown* | 227 | €103.80 | SI Trade |
13:02:38 - 17-Mar-26 |
| Unknown* | 19 | €103.20 | SI Trade |
14:39:37 - 16-Mar-26 |
| Unknown* | 50 | €103.40 | SI Trade |
12:20:31 - 16-Mar-26 |
| Unknown* | 128 | €103.20 | OTC Trade |
08:45:03 - 16-Mar-26 |
| Unknown* | 128 | €103.20 | OTC Trade |
08:45:03 - 16-Mar-26 |
| Unknown* | 47 | €103.20 | OTC Trade |
08:45:03 - 16-Mar-26 |
| Unknown* | 195 | €103.20 | OTC Trade |
08:45:03 - 16-Mar-26 |
| Unknown* | 55 | €102.80 | OTC Trade |
08:27:15 - 16-Mar-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 15 | €103.00 | SI Trade |
08:59:15 - 13-Mar-26 |
| Unknown* | 23 | €103.20 | SI Trade |
08:12:31 - 13-Mar-26 |
| Unknown* | 12 | €103.20 | SI Trade |
14:06:51 - 12-Mar-26 |
| Unknown* | 12 | €103.20 | SI Trade |
13:42:15 - 12-Mar-26 |
| Unknown* | 22 | €103.20 | SI Trade |
12:46:21 - 12-Mar-26 |
| Unknown* | 20 | €103.20 | SI Trade |
09:45:53 - 12-Mar-26 |
| Unknown* | 9 | €102.60 | SI Trade |
09:39:13 - 12-Mar-26 |
| Unknown* | 16 | €103.10 | SI Trade |
16:29:53 - 11-Mar-26 |
| Unknown* | 18 | €103.10 | SI Trade |
16:16:33 - 11-Mar-26 |
| Unknown* | 45 | €103.40 | SI Trade |
12:00:42 - 11-Mar-26 |
| Unknown* | 120 | €104.40 | SI Trade |
14:38:21 - 10-Mar-26 |
| Unknown* | 205 | €104.00 | SI Trade |
12:47:58 - 09-Mar-26 |
| Unknown* | 25 | €104.20 | SI Trade |
12:24:18 - 09-Mar-26 |
| Unknown* | 43 | €104.20 | SI Trade |
12:10:41 - 09-Mar-26 |
| Unknown* | 40 | €104.40 | SI Trade |
09:52:32 - 09-Mar-26 |
| Unknown* | 1 | €103.60 | SI Trade |
09:21:34 - 09-Mar-26 |
| Unknown* | 0 | €104.00 | SI Trade |
09:18:59 - 09-Mar-26 |
| Unknown* | 1 | €104.00 | SI Trade |
09:18:06 - 09-Mar-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
09:18:06 - 09-Mar-26 |
| Unknown* | 0 | €103.80 | SI Trade |
09:18:06 - 09-Mar-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:14:18 - 09-Mar-26 |
| Unknown* | 0 | €104.20 | SI Trade |
08:00:30 - 09-Mar-26 |
| Unknown* | 1 | €104.20 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 1 | €104.20 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 511 | €104.80 | SI Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 164 | €104.80 | SI Trade |
13:14:46 - 06-Mar-26 |
| Unknown* | 1,000 | €104.507 | SI Trade |
13:14:46 - 06-Mar-26 |
| Unknown* | 100 | €106.00 | SI Trade |
09:08:19 - 06-Mar-26 |
| Unknown* | 100 | €106.00 | SI Trade |
08:43:10 - 06-Mar-26 |
| Unknown* | 90 | €106.00 | SI Trade |
08:31:37 - 06-Mar-26 |
| Unknown* | 422 | €105.20 | OTC Trade |
10:47:51 - 05-Mar-26 |
| Unknown* | 60 | €104.60 | SI Trade |
15:23:46 - 04-Mar-26 |
| Unknown* | 40 | €104.60 | SI Trade |
15:12:33 - 04-Mar-26 |
| Unknown* | 15 | €104.20 | SI Trade |
12:18:53 - 04-Mar-26 |
| Unknown* | 715 | €104.60 | SI Trade |
11:10:14 - 04-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
10:45:30 - 04-Mar-26 |
| Unknown* | 50 | €104.20 | SI Trade |
09:49:30 - 04-Mar-26 |
| Unknown* | 250 | €104.20 | SI Trade |
15:57:29 - 03-Mar-26 |
| Unknown* | 40 | €104.00 | OTC Trade |
15:45:16 - 03-Mar-26 |
| Unknown* | 100 | €104.00 | OTC Trade |
15:45:16 - 03-Mar-26 |
| Unknown* | 287 | €104.00 | OTC Trade |
15:45:16 - 03-Mar-26 |
| Unknown* | 150 | €104.60 | SI Trade |
13:53:35 - 03-Mar-26 |
| Unknown* | 47 | €105.00 | OTC Trade |
14:09:16 - 02-Mar-26 |
| Unknown* | 28 | €105.20 | SI Trade |
14:07:38 - 02-Mar-26 |
| Unknown* | 28 | €105.20 | SI Trade |
13:59:33 - 02-Mar-26 |
| Unknown* | 150 | €104.60 | SI Trade |
12:55:20 - 02-Mar-26 |
| Unknown* | 65 | €104.60 | SI Trade |
12:54:02 - 02-Mar-26 |
| Unknown* | 100 | €104.60 | SI Trade |
12:51:03 - 02-Mar-26 |
| Unknown* | 35 | €104.40 | SI Trade |
09:29:01 - 02-Mar-26 |
| Unknown* | 35 | €104.40 | SI Trade |
09:28:52 - 02-Mar-26 |
| Unknown* | 35 | €104.40 | SI Trade |
09:24:56 - 02-Mar-26 |
| Unknown* | 0 | €104.40 | SI Trade |
09:12:15 - 02-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
09:04:47 - 02-Mar-26 |
| Unknown* | 101 | €104.60 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | 0 | €104.60 | SI Trade |
08:39:05 - 02-Mar-26 |
| Unknown* | 1 | €104.60 | OTC Trade |
08:35:17 - 02-Mar-26 |
| Unknown* | 3 | €104.00 | SI Trade |
08:16:02 - 02-Mar-26 |
| Unknown* | 4 | €104.00 | SI Trade |
08:16:02 - 02-Mar-26 |
| Unknown* | 3 | €104.00 | OTC Trade |
08:16:02 - 02-Mar-26 |
| Unknown* | 150 | €104.40 | SI Trade |
08:06:03 - 02-Mar-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 20 | €104.80 | OTC Trade |
14:33:05 - 27-Feb-26 |
| Unknown* | 1 | €105.00 | SI Trade |
11:45:27 - 27-Feb-26 |
| Unknown* | 100 | €105.00 | SI Trade |
11:07:10 - 27-Feb-26 |
| Unknown* | 27 | €105.40 | SI Trade |
10:13:32 - 27-Feb-26 |
| Unknown* | 70 | €105.60 | SI Trade |
14:13:38 - 26-Feb-26 |
| Unknown* | 15 | €105.60 | SI Trade |
14:05:38 - 26-Feb-26 |
| Unknown* | 89 | €105.60 | SI Trade |
13:31:50 - 26-Feb-26 |
| Unknown* | 1,250 | €105.00 | SI Trade |
12:30:17 - 26-Feb-26 |
| Unknown* | 50 | €105.40 | SI Trade |
10:26:21 - 26-Feb-26 |
| Unknown* | 42 | €105.40 | SI Trade |
09:47:09 - 26-Feb-26 |
| Unknown* | 238 | €105.20 | SI Trade |
09:00:07 - 26-Feb-26 |
| Unknown* | 150 | €105.20 | SI Trade |
15:41:05 - 25-Feb-26 |
| Unknown* | 154 | €105.60 | SI Trade |
14:11:32 - 25-Feb-26 |
| Unknown* | 5 | €105.00 | SI Trade |
11:02:25 - 25-Feb-26 |
| Unknown* | 14 | €105.00 | SI Trade |
11:01:45 - 25-Feb-26 |
| Unknown* | 100 | €105.20 | SI Trade |
10:19:20 - 25-Feb-26 |
| Unknown* | 1 | €104.00 | SI Trade |
16:22:28 - 24-Feb-26 |
| Unknown* | 15 | €104.60 | SI Trade |
12:58:32 - 24-Feb-26 |
| Unknown* | 1,000 | €104.40 | SI Trade |
08:20:07 - 24-Feb-26 |
| Unknown* | 557 | €104.40 | SI Trade |
08:19:49 - 24-Feb-26 |
| Unknown* | 0 | €104.00 | SI Trade |
15:19:16 - 23-Feb-26 |
| Unknown* | 95 | €104.30 | SI Trade |
14:50:14 - 23-Feb-26 |
| Unknown* | 100 | €104.60 | SI Trade |
14:39:11 - 23-Feb-26 |
| Unknown* | 163 | €104.60 | SI Trade |
10:49:35 - 23-Feb-26 |
| Unknown* | 96 | €104.40 | SI Trade |
10:06:30 - 23-Feb-26 |
| Unknown* | 105 | €104.20 | SI Trade |
08:03:24 - 23-Feb-26 |
| Unknown* | 1 | €105.00 | SI Trade |
16:29:51 - 20-Feb-26 |
| Unknown* | 1 | €105.00 | SI Trade |
16:29:09 - 20-Feb-26 |
| Unknown* | 7 | €104.60 | SI Trade |
16:20:06 - 20-Feb-26 |
| Unknown* | 75 | €104.70 | SI Trade |
15:57:46 - 20-Feb-26 |
| Unknown* | 14 | €104.40 | SI Trade |
14:24:31 - 20-Feb-26 |
| Unknown* | 15 | €104.20 | SI Trade |
13:16:21 - 20-Feb-26 |
| Unknown* | 100 | €104.00 | SI Trade |
13:05:48 - 20-Feb-26 |
| Unknown* | 50 | €104.10 | SI Trade |
12:16:49 - 20-Feb-26 |
| Unknown* | 8 | €104.00 | SI Trade |
11:17:54 - 20-Feb-26 |
| Unknown* | 47 | €104.80 | SI Trade |
10:56:53 - 19-Feb-26 |
| Unknown* | 76 | €104.80 | SI Trade |
10:55:58 - 19-Feb-26 |
| Unknown* | 76 | €104.80 | SI Trade |
10:55:18 - 19-Feb-26 |
| Unknown* | 76 | €104.80 | SI Trade |
10:54:44 - 19-Feb-26 |
| Unknown* | 0 | €104.80 | SI Trade |
09:35:41 - 19-Feb-26 |
| Unknown* | 54 | €104.60 | OTC Trade |
08:59:59 - 19-Feb-26 |
| Unknown* | 54 | €104.60 | OTC Trade |
08:59:59 - 19-Feb-26 |
| Unknown* | 160 | €105.50 | SI Trade |
12:13:55 - 18-Feb-26 |
| Unknown* | 165 | €105.40 | SI Trade |
12:09:39 - 18-Feb-26 |
| Unknown* | 5 | €105.60 | SI Trade |
10:47:21 - 18-Feb-26 |
| Unknown* | 155 | €105.00 | SI Trade |
15:13:22 - 17-Feb-26 |
| Unknown* | 43 | €105.30 | SI Trade |
10:14:30 - 17-Feb-26 |
| Unknown* | 23 | €105.40 | SI Trade |
10:03:53 - 17-Feb-26 |
| Unknown* | 248 | €105.20 | OTC Trade |
15:21:19 - 16-Feb-26 |
| Unknown* | 90 | €105.40 | SI Trade |
13:59:10 - 16-Feb-26 |
| Unknown* | 20 | €105.60 | OTC Trade |
10:43:32 - 16-Feb-26 |
| Unknown* | 20 | €106.40 | SI Trade |
08:19:17 - 16-Feb-26 |
| Unknown* | 45 | €105.90 | SI Trade |
11:15:32 - 13-Feb-26 |
| Unknown* | 25 | €105.90 | SI Trade |
11:04:03 - 13-Feb-26 |
| Unknown* | 25 | €105.80 | SI Trade |
08:40:06 - 13-Feb-26 |
| Unknown* | 28 | €106.10 | SI Trade |
13:19:48 - 12-Feb-26 |
| Unknown* | 100 | €106.80 | SI Trade |
09:46:49 - 12-Feb-26 |
| Unknown* | 100 | €106.00 | SI Trade |
15:38:28 - 11-Feb-26 |
| Unknown* | 50 | €106.10 | SI Trade |
14:51:45 - 11-Feb-26 |
| Unknown* | 860 | €106.10 | SI Trade |
14:12:28 - 11-Feb-26 |
| Unknown* | 0 | €106.00 | SI Trade |
11:03:00 - 11-Feb-26 |
| Unknown* | 70 | €105.80 | SI Trade |
09:43:51 - 11-Feb-26 |
| Unknown* | 50 | €106.00 | SI Trade |
08:57:10 - 11-Feb-26 |
| Unknown* | 90 | €106.00 | SI Trade |
08:57:10 - 11-Feb-26 |
| Unknown* | 47 | €106.00 | SI Trade |
08:57:10 - 11-Feb-26 |
| Unknown* | 107 | €106.00 | SI Trade |
16:04:36 - 10-Feb-26 |
| Unknown* | 85 | €106.00 | SI Trade |
16:04:33 - 10-Feb-26 |
| Unknown* | 13 | €106.20 | SI Trade |
15:01:24 - 10-Feb-26 |
| Unknown* | 2 | €106.20 | SI Trade |
15:00:56 - 10-Feb-26 |
| Unknown* | 23 | €106.20 | SI Trade |
13:08:01 - 10-Feb-26 |
| Unknown* | 137 | €105.80 | SI Trade |
13:07:00 - 10-Feb-26 |
| Unknown* | 140 | €105.80 | SI Trade |
13:06:51 - 10-Feb-26 |
| Unknown* | 40 | €106.00 | SI Trade |
13:32:31 - 09-Feb-26 |
| Unknown* | 100 | €105.60 | SI Trade |
12:51:35 - 09-Feb-26 |
| Unknown* | 20 | €106.00 | SI Trade |
09:29:41 - 09-Feb-26 |
| Unknown* | 50 | €105.60 | SI Trade |
09:01:19 - 09-Feb-26 |
| Unknown* | 418 | €106.20 | SI Trade |
08:28:13 - 09-Feb-26 |
| Unknown* | 500 | €106.20 | SI Trade |
08:28:01 - 09-Feb-26 |
| Unknown* | 10 | €106.00 | OTC Trade |
13:57:43 - 06-Feb-26 |
| Unknown* | 6 | €105.60 | SI Trade |
14:59:31 - 05-Feb-26 |
| Unknown* | 50 | €105.70 | SI Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 944 | €105.80 | SI Trade |
14:21:01 - 05-Feb-26 |
| Unknown* | 4 | €105.70 | SI Trade |
13:59:38 - 05-Feb-26 |
| Unknown* | 50 | €105.80 | SI Trade |
09:47:20 - 05-Feb-26 |
| Unknown* | 30 | €105.80 | SI Trade |
08:42:26 - 05-Feb-26 |
| Unknown* | 50 | €106.40 | SI Trade |
16:28:57 - 04-Feb-26 |
| Unknown* | 14 | €106.40 | SI Trade |
16:25:28 - 04-Feb-26 |
| Unknown* | 5 | €106.40 | SI Trade |
16:23:22 - 04-Feb-26 |
| Unknown* | 6 | €106.20 | SI Trade |
12:35:56 - 04-Feb-26 |
| Unknown* | 6 | €106.20 | SI Trade |
11:55:09 - 04-Feb-26 |
| Unknown* | 87 | €105.40 | OTC Trade |
11:12:07 - 04-Feb-26 |
| Unknown* | 50 | €105.60 | SI Trade |
11:03:43 - 04-Feb-26 |
| Unknown* | 30 | €105.60 | SI Trade |
10:59:50 - 04-Feb-26 |
| Unknown* | 189 | €105.20 | SI Trade |
10:08:41 - 04-Feb-26 |
| Unknown* | 130 | €105.00 | SI Trade |
10:07:43 - 04-Feb-26 |
| Unknown* | 10 | €104.40 | SI Trade |
09:08:32 - 04-Feb-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:23:59 - 04-Feb-26 |
| Unknown* | 63 | €104.40 | SI Trade |
15:49:30 - 03-Feb-26 |
| Unknown* | 500 | €104.80 | SI Trade |
13:03:27 - 03-Feb-26 |
| Unknown* | 10 | €104.40 | SI Trade |
13:01:50 - 03-Feb-26 |
| Unknown* | 191 | €104.60 | SI Trade |
10:09:37 - 03-Feb-26 |
| Unknown* | 138 | €105.20 | SI Trade |
15:02:20 - 02-Feb-26 |
| Unknown* | 90 | €105.00 | SI Trade |
14:54:44 - 02-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
09:35:55 - 02-Feb-26 |
| Unknown* | 10 | €105.20 | OTC Trade |
15:17:18 - 30-Jan-26 |
| Unknown* | 3 | €105.60 | SI Trade |
14:29:32 - 30-Jan-26 |
| Unknown* | 100 | €105.40 | SI Trade |
11:08:14 - 30-Jan-26 |
| Unknown* | 620 | €105.7296 | SI Trade |
08:03:38 - 30-Jan-26 |