| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €106.40 | SI Trade |
14:15:59 - 17-Oct-25 |
| Unknown* | 345 | €106.40 | SI Trade |
14:15:58 - 17-Oct-25 |
| Unknown* | 50 | €106.30 | SI Trade |
15:00:39 - 16-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
14:48:20 - 16-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
13:50:43 - 16-Oct-25 |
| Unknown* | 35 | €106.20 | SI Trade |
13:46:15 - 16-Oct-25 |
| Unknown* | 149 | €106.00 | SI Trade |
13:29:29 - 16-Oct-25 |
| Unknown* | 5 | €106.80 | SI Trade |
11:17:44 - 16-Oct-25 |
| Unknown* | 50 | €106.80 | SI Trade |
10:50:27 - 16-Oct-25 |
| Unknown* | 50 | €106.40 | SI Trade |
10:34:59 - 16-Oct-25 |
| Unknown* | 309 | €106.60 | SI Trade |
10:23:54 - 16-Oct-25 |
| Unknown* | 20 | €107.00 | SI Trade |
09:52:21 - 16-Oct-25 |
| Unknown* | 180 | €107.00 | SI Trade |
09:10:46 - 16-Oct-25 |
| Unknown* | 379 | €106.80 | SI Trade |
08:39:57 - 16-Oct-25 |
| Unknown* | 1 | €106.80 | SI Trade |
08:17:55 - 16-Oct-25 |
| Unknown* | 98 | €106.80 | SI Trade |
16:27:17 - 15-Oct-25 |
| Unknown* | 30 | €106.60 | SI Trade |
13:56:03 - 15-Oct-25 |
| Unknown* | 1 | €106.60 | SI Trade |
12:58:02 - 15-Oct-25 |
| Unknown* | 200 | €106.20 | SI Trade |
14:49:08 - 14-Oct-25 |
| Unknown* | 6 | €105.80 | SI Trade |
11:55:22 - 14-Oct-25 |
| Unknown* | 50 | €106.20 | SI Trade |
11:15:51 - 14-Oct-25 |
| Unknown* | 19 | €105.70 | OTC Trade |
08:58:50 - 14-Oct-25 |
| Unknown* | 247 | €106.00 | SI Trade |
08:24:42 - 14-Oct-25 |
| Unknown* | 20 | €105.60 | OTC Trade |
15:43:19 - 13-Oct-25 |
| Unknown* | 15 | €105.60 | OTC Trade |
15:03:37 - 13-Oct-25 |
| Unknown* | 140 | €105.60 | SI Trade |
15:02:31 - 13-Oct-25 |
| Unknown* | 150 | €106.40 | SI Trade |
13:58:50 - 13-Oct-25 |
| Unknown* | 40 | €106.20 | SI Trade |
13:57:44 - 13-Oct-25 |
| Unknown* | 10 | €106.40 | SI Trade |
10:55:17 - 13-Oct-25 |
| Unknown* | 125 | €106.00 | SI Trade |
10:13:11 - 13-Oct-25 |
| Unknown* | 200 | €106.00 | SI Trade |
10:12:46 - 13-Oct-25 |
| Unknown* | 301 | €106.80 | SI Trade |
08:34:26 - 13-Oct-25 |
| Unknown* | 100 | €107.80 | SI Trade |
14:22:23 - 10-Oct-25 |
| Unknown* | 125 | €107.20 | SI Trade |
13:42:53 - 10-Oct-25 |
| Unknown* | 11 | €108.00 | OTC Trade |
08:40:57 - 10-Oct-25 |
| Unknown* | 1 | €107.60 | SI Trade |
16:01:15 - 09-Oct-25 |
| Unknown* | 4 | €107.80 | SI Trade |
15:51:38 - 09-Oct-25 |
| Unknown* | 4 | €108.00 | SI Trade |
15:49:37 - 09-Oct-25 |
| Unknown* | 3 | €108.00 | SI Trade |
15:44:59 - 09-Oct-25 |
| Unknown* | 4 | €108.00 | SI Trade |
15:43:35 - 09-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:09:31 - 09-Oct-25 |
| Unknown* | 34 | €107.60 | SI Trade |
10:19:22 - 09-Oct-25 |
| Unknown* | 50 | €108.00 | SI Trade |
10:16:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 10 | €108.20 | SI Trade |
08:35:50 - 09-Oct-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 17 | €106.40 | SI Trade |
16:26:27 - 08-Oct-25 |
| Unknown* | 17 | €106.40 | OTC Trade |
16:26:27 - 08-Oct-25 |
| Unknown* | 16 | €106.40 | SI Trade |
16:17:28 - 08-Oct-25 |
| Unknown* | 16 | €106.40 | OTC Trade |
16:17:28 - 08-Oct-25 |
| Unknown* | 9 | €106.80 | SI Trade |
15:54:55 - 08-Oct-25 |
| Unknown* | 9 | €106.80 | OTC Trade |
15:54:55 - 08-Oct-25 |
| Unknown* | 26 | €106.80 | SI Trade |
15:11:34 - 08-Oct-25 |
| Unknown* | 26 | €106.80 | OTC Trade |
15:11:34 - 08-Oct-25 |
| Unknown* | 1 | €106.80 | SI Trade |
14:33:15 - 08-Oct-25 |
| Unknown* | 140 | €106.80 | SI Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 50 | €107.20 | SI Trade |
14:11:34 - 08-Oct-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
13:56:24 - 08-Oct-25 |
| Unknown* | 73 | €107.20 | SI Trade |
12:55:19 - 08-Oct-25 |
| Unknown* | 40 | €107.40 | SI Trade |
12:47:47 - 08-Oct-25 |
| Unknown* | 89 | €107.20 | SI Trade |
10:28:55 - 08-Oct-25 |
| Unknown* | 21 | €107.00 | SI Trade |
10:13:38 - 08-Oct-25 |
| Unknown* | 21 | €107.00 | OTC Trade |
10:13:38 - 08-Oct-25 |
| Unknown* | 100 | €107.30 | SI Trade |
09:23:44 - 08-Oct-25 |
| Unknown* | 9 | €107.00 | SI Trade |
09:13:43 - 08-Oct-25 |
| Unknown* | 9 | €107.00 | OTC Trade |
09:13:43 - 08-Oct-25 |
| Unknown* | 16 | €107.40 | SI Trade |
08:41:26 - 08-Oct-25 |
| Unknown* | 1 | €107.80 | SI Trade |
15:00:36 - 07-Oct-25 |
| Unknown* | 2 | €108.20 | SI Trade |
14:34:56 - 07-Oct-25 |
| Unknown* | 277 | €107.80 | SI Trade |
13:32:05 - 07-Oct-25 |
| Unknown* | 57 | €108.20 | SI Trade |
10:36:33 - 07-Oct-25 |
| Unknown* | 17 | €108.00 | SI Trade |
10:05:43 - 07-Oct-25 |
| Unknown* | 10 | €108.40 | SI Trade |
09:02:21 - 07-Oct-25 |
| Unknown* | 35 | €108.00 | SI Trade |
16:27:50 - 06-Oct-25 |
| Unknown* | 0 | €108.20 | SI Trade |
11:21:42 - 06-Oct-25 |
| Unknown* | 15 | €107.00 | SI Trade |
10:30:45 - 06-Oct-25 |
| Unknown* | 150 | €107.00 | SI Trade |
09:55:16 - 06-Oct-25 |
| Unknown* | 470 | €106.90 | SI Trade |
08:55:48 - 06-Oct-25 |
| Unknown* | 6 | €106.80 | SI Trade |
15:16:29 - 03-Oct-25 |
| Unknown* | 25 | €106.60 | SI Trade |
14:36:14 - 03-Oct-25 |
| Unknown* | 200 | €106.60 | SI Trade |
14:07:16 - 03-Oct-25 |
| Unknown* | 140 | €106.80 | SI Trade |
13:23:40 - 03-Oct-25 |
| Unknown* | 60 | €106.90 | SI Trade |
13:08:20 - 03-Oct-25 |
| Unknown* | 60 | €106.90 | SI Trade |
13:04:01 - 03-Oct-25 |
| Unknown* | 50 | €106.90 | SI Trade |
12:44:31 - 03-Oct-25 |
| Unknown* | 45 | €107.00 | SI Trade |
11:54:42 - 03-Oct-25 |
| Unknown* | 100 | €107.00 | SI Trade |
11:28:34 - 03-Oct-25 |
| Unknown* | 150 | €106.60 | OTC Trade |
09:52:59 - 03-Oct-25 |
| Unknown* | 10 | €106.80 | SI Trade |
09:26:19 - 03-Oct-25 |
| Unknown* | 300 | €106.60 | SI Trade |
09:15:46 - 03-Oct-25 |
| Unknown* | 150 | €107.00 | SI Trade |
08:55:34 - 03-Oct-25 |
| Unknown* | 25 | €106.20 | SI Trade |
14:08:56 - 02-Oct-25 |
| Unknown* | 10 | €106.20 | SI Trade |
14:07:07 - 02-Oct-25 |
| Unknown* | 119 | €106.10 | SI Trade |
14:00:40 - 02-Oct-25 |
| Unknown* | 10 | €106.40 | SI Trade |
13:44:40 - 02-Oct-25 |
| Unknown* | 150 | €106.00 | SI Trade |
10:38:41 - 02-Oct-25 |
| Unknown* | 40 | €106.30 | SI Trade |
10:34:44 - 02-Oct-25 |
| Unknown* | 50 | €106.20 | SI Trade |
10:21:03 - 02-Oct-25 |
| Unknown* | 200 | €106.20 | SI Trade |
09:36:48 - 02-Oct-25 |
| Unknown* | 30 | €105.80 | SI Trade |
08:38:03 - 02-Oct-25 |
| Unknown* | 487 | €105.40 | SI Trade |
13:13:11 - 01-Oct-25 |
| Unknown* | 100 | €105.70 | SI Trade |
10:16:58 - 01-Oct-25 |
| Unknown* | 2 | €105.80 | SI Trade |
09:49:59 - 01-Oct-25 |
| Unknown* | 14 | €105.80 | SI Trade |
09:45:26 - 01-Oct-25 |
| Unknown* | 0 | €105.40 | SI Trade |
08:00:17 - 01-Oct-25 |
| Unknown* | 225 | €105.80 | SI Trade |
14:47:36 - 30-Sep-25 |
| Unknown* | 60 | €106.00 | SI Trade |
14:47:29 - 30-Sep-25 |
| Unknown* | 2 | €105.90 | SI Trade |
14:39:27 - 30-Sep-25 |
| Unknown* | 2 | €105.90 | SI Trade |
14:38:57 - 30-Sep-25 |
| Unknown* | 90 | €105.80 | SI Trade |
12:37:47 - 30-Sep-25 |
| Unknown* | 36 | €105.40 | OTC Trade |
12:21:24 - 30-Sep-25 |
| Unknown* | 175 | €105.80 | SI Trade |
12:18:26 - 30-Sep-25 |
| Unknown* | 155 | €105.40 | SI Trade |
11:27:33 - 30-Sep-25 |
| Unknown* | 195 | €105.40 | SI Trade |
11:05:25 - 30-Sep-25 |
| Unknown* | 50 | €105.80 | SI Trade |
09:26:08 - 30-Sep-25 |
| Unknown* | 300 | €105.80 | SI Trade |
08:45:12 - 30-Sep-25 |
| Unknown* | 30 | €105.10 | SI Trade |
14:55:42 - 29-Sep-25 |
| Unknown* | 30 | €105.30 | SI Trade |
09:39:15 - 29-Sep-25 |
| Unknown* | 2 | €105.20 | SI Trade |
08:58:57 - 29-Sep-25 |
| Unknown* | 149 | €104.20 | SI Trade |
16:22:50 - 26-Sep-25 |
| Unknown* | 2 | €104.20 | SI Trade |
16:17:49 - 26-Sep-25 |
| Unknown* | 94 | €104.20 | SI Trade |
16:12:40 - 26-Sep-25 |
| Unknown* | 9 | €104.40 | SI Trade |
16:09:41 - 26-Sep-25 |
| Unknown* | 29 | €104.20 | SI Trade |
15:55:48 - 26-Sep-25 |
| Unknown* | 8 | €104.20 | SI Trade |
15:54:52 - 26-Sep-25 |
| Unknown* | 29 | €104.20 | SI Trade |
15:54:12 - 26-Sep-25 |
| Unknown* | 29 | €104.20 | SI Trade |
15:54:06 - 26-Sep-25 |
| Unknown* | 4 | €104.20 | SI Trade |
15:50:02 - 26-Sep-25 |
| Unknown* | 6 | €104.20 | SI Trade |
15:48:22 - 26-Sep-25 |
| Unknown* | 7 | €104.20 | SI Trade |
15:47:20 - 26-Sep-25 |
| Unknown* | 7 | €104.20 | SI Trade |
15:47:14 - 26-Sep-25 |
| Unknown* | 6 | €104.20 | SI Trade |
15:45:00 - 26-Sep-25 |
| Unknown* | 460 | €104.40 | SI Trade |
15:44:57 - 26-Sep-25 |
| Unknown* | 2 | €104.20 | SI Trade |
15:35:12 - 26-Sep-25 |
| Unknown* | 105 | €104.20 | SI Trade |
15:35:12 - 26-Sep-25 |
| Unknown* | 10 | €104.20 | SI Trade |
15:35:10 - 26-Sep-25 |
| Unknown* | 117 | €104.20 | SI Trade |
15:34:02 - 26-Sep-25 |
| Unknown* | 117 | €104.20 | SI Trade |
15:25:30 - 26-Sep-25 |
| Unknown* | 117 | €104.20 | SI Trade |
15:24:43 - 26-Sep-25 |
| Unknown* | 100 | €104.60 | SI Trade |
13:52:48 - 26-Sep-25 |
| Unknown* | 70 | €104.20 | SI Trade |
13:39:20 - 26-Sep-25 |
| Unknown* | 15 | €104.60 | SI Trade |
09:27:44 - 26-Sep-25 |
| Unknown* | 7 | €104.40 | SI Trade |
09:15:48 - 26-Sep-25 |
| Unknown* | 9 | €104.60 | SI Trade |
08:56:21 - 26-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:55:50 - 25-Sep-25 |
| Unknown* | 3 | €103.60 | SI Trade |
15:52:32 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:48:20 - 25-Sep-25 |
| Unknown* | 2 | €103.60 | SI Trade |
15:48:20 - 25-Sep-25 |
| Unknown* | 4 | €103.60 | SI Trade |
15:47:21 - 25-Sep-25 |
| Unknown* | 3 | €103.60 | SI Trade |
15:43:44 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:43:44 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:42:56 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:20:25 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:20:17 - 25-Sep-25 |
| Unknown* | 1 | €103.60 | SI Trade |
15:20:17 - 25-Sep-25 |
| Unknown* | 288 | €104.40 | SI Trade |
15:04:45 - 25-Sep-25 |
| Unknown* | 50 | €104.20 | SI Trade |
14:52:48 - 25-Sep-25 |
| Unknown* | 107 | €104.60 | SI Trade |
13:57:57 - 25-Sep-25 |
| Unknown* | 80 | €104.60 | SI Trade |
13:57:57 - 25-Sep-25 |
| Unknown* | 8 | €104.40 | SI Trade |
13:56:01 - 25-Sep-25 |
| Unknown* | 29 | €104.20 | SI Trade |
13:52:52 - 25-Sep-25 |
| Unknown* | 6 | €104.20 | SI Trade |
13:42:42 - 25-Sep-25 |
| Unknown* | 94 | €104.30 | SI Trade |
12:44:37 - 25-Sep-25 |
| Unknown* | 43 | €104.20 | SI Trade |
11:03:55 - 25-Sep-25 |
| Unknown* | 30 | €104.60 | SI Trade |
10:07:16 - 25-Sep-25 |
| Unknown* | 22 | €104.40 | SI Trade |
09:53:09 - 25-Sep-25 |
| Unknown* | 4 | €104.60 | SI Trade |
09:43:59 - 25-Sep-25 |
| Unknown* | 20 | €104.60 | OTC Trade |
09:03:45 - 25-Sep-25 |
| Unknown* | 32 | €104.60 | SI Trade |
08:32:55 - 25-Sep-25 |
| Unknown* | 28 | €104.60 | SI Trade |
08:18:19 - 25-Sep-25 |
| Unknown* | 4 | €104.20 | SI Trade |
16:18:31 - 24-Sep-25 |
| Unknown* | 3 | €104.20 | SI Trade |
16:17:51 - 24-Sep-25 |
| Unknown* | 5 | €104.20 | SI Trade |
16:17:16 - 24-Sep-25 |
| Unknown* | 1 | €104.80 | SI Trade |
16:00:28 - 24-Sep-25 |
| Unknown* | 64 | €104.80 | SI Trade |
15:57:49 - 24-Sep-25 |
| Unknown* | 20 | €104.80 | OTC Trade |
15:08:32 - 24-Sep-25 |
| Unknown* | 66 | €104.80 | SI Trade |
14:44:51 - 24-Sep-25 |
| Unknown* | 6 | €104.80 | SI Trade |
14:09:00 - 24-Sep-25 |
| Unknown* | 221 | €104.60 | SI Trade |
12:33:04 - 24-Sep-25 |
| Unknown* | 100 | €104.20 | OTC Trade |
12:18:15 - 24-Sep-25 |
| Unknown* | 6 | €104.40 | SI Trade |
11:47:40 - 24-Sep-25 |
| Unknown* | 950 | €104.00 | SI Trade |
11:16:51 - 24-Sep-25 |
| Unknown* | 950 | €104.00 | SI Trade |
11:16:51 - 24-Sep-25 |
| Unknown* | 82 | €104.60 | SI Trade |
10:31:40 - 24-Sep-25 |
| Unknown* | 58 | €104.60 | SI Trade |
10:31:40 - 24-Sep-25 |
| Unknown* | 278 | €104.40 | SI Trade |
09:54:13 - 24-Sep-25 |
| Unknown* | 229 | €104.20 | SI Trade |
09:45:43 - 24-Sep-25 |
| Unknown* | 843 | €104.40 | SI Trade |
09:31:08 - 24-Sep-25 |
| Unknown* | 843 | €104.40 | SI Trade |
09:31:08 - 24-Sep-25 |
| Unknown* | 4 | €104.80 | SI Trade |
09:23:22 - 24-Sep-25 |
| Unknown* | 4 | €104.80 | SI Trade |
09:08:48 - 24-Sep-25 |
| Unknown* | 20 | €105.00 | SI Trade |
08:49:10 - 24-Sep-25 |
| Unknown* | 3 | €105.00 | SI Trade |
08:35:33 - 24-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
08:31:13 - 24-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
08:29:05 - 24-Sep-25 |
| Unknown* | 12 | €105.00 | SI Trade |
08:18:41 - 24-Sep-25 |
| Unknown* | 31 | €105.00 | SI Trade |
08:18:41 - 24-Sep-25 |