| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.60 | SI Trade |
15:00:17 - 16-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
15:00:12 - 16-Sep-25 |
| Unknown* | 250 | €109.00 | SI Trade |
13:11:20 - 16-Sep-25 |
| Unknown* | 180 | €109.40 | SI Trade |
09:36:29 - 16-Sep-25 |
| Unknown* | 181 | €109.00 | SI Trade |
13:37:10 - 15-Sep-25 |
| Unknown* | 40 | €109.20 | SI Trade |
13:29:31 - 15-Sep-25 |
| Unknown* | 250 | €108.60 | SI Trade |
11:30:36 - 15-Sep-25 |
| Unknown* | 250 | €109.00 | SI Trade |
11:08:42 - 15-Sep-25 |
| Unknown* | 300 | €108.40 | SI Trade |
10:48:09 - 15-Sep-25 |
| Unknown* | 8 | €109.00 | SI Trade |
08:57:27 - 15-Sep-25 |
| Unknown* | 30 | €109.00 | SI Trade |
13:43:15 - 12-Sep-25 |
| Unknown* | 124 | €109.20 | SI Trade |
13:16:26 - 12-Sep-25 |
| Unknown* | 181 | €108.80 | SI Trade |
12:28:32 - 12-Sep-25 |
| Unknown* | 100 | €109.00 | SI Trade |
10:37:17 - 12-Sep-25 |
| Unknown* | 250 | €108.40 | SI Trade |
09:57:58 - 12-Sep-25 |
| Unknown* | 10 | €108.60 | OTC Trade |
08:32:18 - 12-Sep-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 6 | €108.20 | SI Trade |
08:07:13 - 11-Sep-25 |
| Unknown* | 60 | €108.40 | OTC Trade |
16:25:20 - 10-Sep-25 |
| Unknown* | 100 | €109.00 | SI Trade |
15:05:35 - 10-Sep-25 |
| Unknown* | 229 | €109.40 | SI Trade |
14:09:16 - 10-Sep-25 |
| Unknown* | 17 | €110.00 | OTC Trade |
12:39:34 - 10-Sep-25 |
| Unknown* | 453 | €110.20 | SI Trade |
10:02:40 - 10-Sep-25 |
| Unknown* | 41 | €110.20 | OTC Trade |
08:42:38 - 10-Sep-25 |
| Unknown* | 35 | €110.00 | SI Trade |
15:55:24 - 09-Sep-25 |
| Unknown* | 10 | €110.00 | OTC Trade |
15:23:38 - 09-Sep-25 |
| Unknown* | 5 | €110.80 | SI Trade |
14:31:02 - 09-Sep-25 |
| Unknown* | 9 | €110.00 | OTC Trade |
13:55:25 - 09-Sep-25 |
| Unknown* | 60 | €109.80 | SI Trade |
13:52:23 - 09-Sep-25 |
| Unknown* | 2 | €110.20 | OTC Trade |
13:31:53 - 09-Sep-25 |
| Unknown* | 2 | €110.20 | SI Trade |
13:31:53 - 09-Sep-25 |
| Unknown* | 100 | €109.80 | OTC Trade |
10:48:42 - 09-Sep-25 |
| Unknown* | 93 | €110.70 | SI Trade |
16:05:12 - 08-Sep-25 |
| Unknown* | 39 | €110.60 | SI Trade |
15:02:33 - 08-Sep-25 |
| Unknown* | 480 | €112.265 | SI Trade |
14:43:33 - 05-Sep-25 |
| Unknown* | 10 | €112.00 | SI Trade |
11:44:44 - 05-Sep-25 |
| Unknown* | 9 | €112.00 | SI Trade |
11:44:44 - 05-Sep-25 |
| Unknown* | 22 | €111.80 | SI Trade |
10:25:53 - 05-Sep-25 |
| Unknown* | 44 | €111.80 | SI Trade |
10:08:46 - 05-Sep-25 |
| Unknown* | 500 | €110.9324 | SI Trade |
09:04:07 - 05-Sep-25 |
| Unknown* | 800 | €111.753 | SI Trade |
08:13:35 - 05-Sep-25 |
| Unknown* | 2 | €111.80 | SI Trade |
13:05:13 - 04-Sep-25 |
| Unknown* | 850 | €109.3248 | SI Trade |
16:17:04 - 03-Sep-25 |
| Unknown* | 850 | €109.412 | SI Trade |
16:17:01 - 03-Sep-25 |
| Unknown* | 4 | €110.10 | SI Trade |
16:15:45 - 03-Sep-25 |
| Unknown* | 4 | €110.10 | SI Trade |
16:15:45 - 03-Sep-25 |
| Unknown* | 6 | €111.30 | SI Trade |
13:38:11 - 03-Sep-25 |
| Unknown* | 105 | €111.80 | SI Trade |
09:35:51 - 03-Sep-25 |
| Unknown* | 0 | €112.60 | OTC Trade |
14:41:13 - 02-Sep-25 |
| Unknown* | 50 | €112.80 | SI Trade |
13:10:13 - 02-Sep-25 |
| Unknown* | 30 | €113.40 | SI Trade |
11:46:49 - 02-Sep-25 |
| Unknown* | 88 | €113.40 | SI Trade |
11:42:27 - 02-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
09:19:04 - 02-Sep-25 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:26 - 02-Sep-25 |
| Unknown* | 139 | €112.00 | OTC Trade |
15:13:10 - 01-Sep-25 |
| Unknown* | 13 | €112.30 | SI Trade |
09:18:24 - 01-Sep-25 |
| Unknown* | 100 | €112.00 | SI Trade |
08:19:22 - 01-Sep-25 |
| Unknown* | 147 | €112.00 | SI Trade |
08:17:23 - 01-Sep-25 |
| Unknown* | 428 | €112.40 | SI Trade |
15:55:04 - 29-Aug-25 |
| Unknown* | 5 | €112.20 | SI Trade |
15:50:16 - 29-Aug-25 |
| Unknown* | 5 | €112.20 | SI Trade |
15:50:16 - 29-Aug-25 |
| Unknown* | 27 | €112.50 | SI Trade |
12:47:37 - 29-Aug-25 |
| Unknown* | 8 | €112.00 | SI Trade |
08:39:00 - 29-Aug-25 |
| Unknown* | 4 | €112.40 | SI Trade |
10:21:00 - 28-Aug-25 |
| Unknown* | 101 | €112.60 | SI Trade |
08:29:10 - 28-Aug-25 |
| Unknown* | 40 | €113.00 | SI Trade |
14:36:33 - 27-Aug-25 |
| Unknown* | 54 | €112.80 | SI Trade |
13:52:07 - 27-Aug-25 |
| Unknown* | 85 | €112.40 | SI Trade |
08:52:05 - 27-Aug-25 |
| Unknown* | 50 | €113.00 | SI Trade |
16:05:58 - 26-Aug-25 |
| Unknown* | 0 | €113.00 | SI Trade |
11:59:13 - 26-Aug-25 |
| Unknown* | 32 | €115.20 | SI Trade |
15:02:05 - 22-Aug-25 |
| Unknown* | 30 | €114.40 | SI Trade |
12:57:43 - 22-Aug-25 |
| Unknown* | 30 | €114.80 | SI Trade |
12:38:47 - 22-Aug-25 |
| Unknown* | 585 | €114.2065 | SI Trade |
11:31:06 - 22-Aug-25 |
| Unknown* | 200 | €114.20 | SI Trade |
11:25:09 - 22-Aug-25 |
| Unknown* | 3 | €114.40 | SI Trade |
11:19:33 - 22-Aug-25 |
| Unknown* | 8 | €114.40 | SI Trade |
11:19:20 - 22-Aug-25 |
| Unknown* | 11 | €114.80 | SI Trade |
10:49:28 - 22-Aug-25 |
| Unknown* | 11 | €114.80 | SI Trade |
10:49:28 - 22-Aug-25 |
| Unknown* | 8 | €114.90 | SI Trade |
10:09:24 - 22-Aug-25 |
| Unknown* | 13 | €114.80 | SI Trade |
09:54:59 - 22-Aug-25 |
| Unknown* | 13 | €114.80 | SI Trade |
09:54:59 - 22-Aug-25 |
| Unknown* | 570 | €114.5452 | SI Trade |
15:55:45 - 21-Aug-25 |
| Unknown* | 250 | €114.20 | SI Trade |
11:59:52 - 21-Aug-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:00:15 - 21-Aug-25 |
| Unknown* | 1 | €114.40 | SI Trade |
16:35:05 - 20-Aug-25 |
| Unknown* | 2 | €114.10 | SI Trade |
16:03:37 - 20-Aug-25 |
| Unknown* | 2 | €114.10 | SI Trade |
16:03:37 - 20-Aug-25 |
| Unknown* | 1 | €114.10 | SI Trade |
16:03:37 - 20-Aug-25 |
| Unknown* | 500 | €114.00 | SI Trade |
14:53:54 - 20-Aug-25 |
| Unknown* | 500 | €114.00 | SI Trade |
14:53:54 - 20-Aug-25 |
| Unknown* | 3 | €113.20 | SI Trade |
15:22:58 - 18-Aug-25 |
| Unknown* | 0 | €113.40 | SI Trade |
14:42:07 - 18-Aug-25 |
| Unknown* | 25 | €113.40 | SI Trade |
14:24:53 - 18-Aug-25 |
| Unknown* | 0 | €113.40 | SI Trade |
13:28:09 - 18-Aug-25 |
| Unknown* | 3 | €113.40 | SI Trade |
11:12:08 - 18-Aug-25 |
| Unknown* | 157 | €113.20 | SI Trade |
10:12:10 - 18-Aug-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:26:03 - 18-Aug-25 |
| Unknown* | 43 | €113.00 | OTC Trade |
13:28:31 - 15-Aug-25 |
| Unknown* | 1,729 | €113.60 | SI Trade |
16:22:34 - 14-Aug-25 |
| Unknown* | 200 | €113.60 | SI Trade |
14:07:18 - 14-Aug-25 |
| Unknown* | 37 | €112.80 | SI Trade |
12:59:36 - 14-Aug-25 |
| Unknown* | 50 | €112.80 | SI Trade |
11:40:57 - 14-Aug-25 |
| Unknown* | 50 | €112.80 | SI Trade |
11:40:57 - 14-Aug-25 |
| Unknown* | 5 | €112.80 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 100 | €112.80 | SI Trade |
09:39:31 - 14-Aug-25 |
| Unknown* | 43 | €112.80 | SI Trade |
09:23:30 - 14-Aug-25 |
| Unknown* | 51 | €112.20 | SI Trade |
08:32:49 - 14-Aug-25 |
| Unknown* | 900 | €111.3294 | SI Trade |
16:05:55 - 13-Aug-25 |
| Unknown* | 1 | €112.20 | SI Trade |
10:04:22 - 13-Aug-25 |
| Unknown* | 0 | €112.20 | OTC Trade |
09:02:56 - 13-Aug-25 |
| Unknown* | 50 | €111.80 | SI Trade |
15:10:48 - 12-Aug-25 |
| Unknown* | 5 | €111.80 | SI Trade |
10:19:32 - 12-Aug-25 |
| Unknown* | 50 | €112.20 | SI Trade |
14:56:17 - 11-Aug-25 |
| Unknown* | 30 | €112.60 | SI Trade |
13:30:09 - 11-Aug-25 |
| Unknown* | 250 | €112.20 | SI Trade |
12:04:05 - 11-Aug-25 |
| Unknown* | 26 | €112.60 | SI Trade |
11:12:31 - 11-Aug-25 |
| Unknown* | 66 | €112.80 | SI Trade |
08:36:36 - 11-Aug-25 |
| Unknown* | 500 | €113.00 | SI Trade |
16:22:14 - 08-Aug-25 |
| Unknown* | 100 | €112.20 | SI Trade |
13:04:25 - 08-Aug-25 |
| Unknown* | 25 | €112.60 | SI Trade |
12:05:28 - 08-Aug-25 |
| Unknown* | 25 | €112.60 | OTC Trade |
12:05:28 - 08-Aug-25 |
| Unknown* | 800 | €112.6552 | SI Trade |
08:36:21 - 08-Aug-25 |
| Unknown* | 175 | €112.00 | SI Trade |
08:05:35 - 08-Aug-25 |
| Unknown* | 11 | €112.00 | SI Trade |
15:01:12 - 07-Aug-25 |
| Unknown* | 10 | €112.00 | SI Trade |
11:34:26 - 07-Aug-25 |
| Unknown* | 34 | €111.00 | SI Trade |
10:58:29 - 07-Aug-25 |
| Unknown* | 45 | €111.00 | SI Trade |
10:50:55 - 07-Aug-25 |
| Unknown* | 135 | €111.00 | SI Trade |
14:45:27 - 06-Aug-25 |
| Unknown* | 15 | €111.20 | SI Trade |
11:18:15 - 06-Aug-25 |
| Unknown* | 3 | €112.00 | SI Trade |
08:43:20 - 06-Aug-25 |
| Unknown* | 12 | €111.20 | OTC Trade |
16:09:49 - 05-Aug-25 |
| Unknown* | 10 | €111.20 | OTC Trade |
14:29:37 - 05-Aug-25 |
| Unknown* | 136 | €111.60 | SI Trade |
14:15:14 - 05-Aug-25 |
| Unknown* | 2 | €111.40 | SI Trade |
12:39:49 - 05-Aug-25 |
| Unknown* | 50 | €111.40 | SI Trade |
12:24:36 - 05-Aug-25 |
| Unknown* | 100 | €111.00 | SI Trade |
08:58:27 - 05-Aug-25 |
| Unknown* | 100 | €111.40 | SI Trade |
08:38:19 - 05-Aug-25 |
| Unknown* | 100 | €111.20 | SI Trade |
08:36:19 - 05-Aug-25 |
| Unknown* | 1,563 | €110.60 | SI Trade |
08:09:55 - 05-Aug-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 7 | €110.80 | SI Trade |
16:24:18 - 04-Aug-25 |
| Unknown* | 48 | €110.80 | SI Trade |
16:18:22 - 04-Aug-25 |
| Unknown* | 30 | €110.80 | SI Trade |
16:16:13 - 04-Aug-25 |
| Unknown* | 26 | €111.00 | SI Trade |
16:15:17 - 04-Aug-25 |
| Unknown* | 19 | €111.00 | SI Trade |
16:12:32 - 04-Aug-25 |
| Unknown* | 41 | €110.80 | SI Trade |
16:08:40 - 04-Aug-25 |
| Unknown* | 32 | €111.00 | SI Trade |
16:08:38 - 04-Aug-25 |
| Unknown* | 34 | €111.40 | SI Trade |
16:07:58 - 04-Aug-25 |
| Unknown* | 100 | €111.40 | SI Trade |
16:07:11 - 04-Aug-25 |
| Unknown* | 31 | €111.40 | SI Trade |
14:51:15 - 04-Aug-25 |
| Unknown* | 9 | €111.40 | SI Trade |
14:39:35 - 04-Aug-25 |
| Unknown* | 48 | €111.20 | SI Trade |
14:36:05 - 04-Aug-25 |
| Unknown* | 48 | €111.20 | SI Trade |
14:36:05 - 04-Aug-25 |
| Unknown* | 27 | €111.20 | SI Trade |
13:51:50 - 04-Aug-25 |
| Unknown* | 27 | €111.20 | SI Trade |
13:51:50 - 04-Aug-25 |
| Unknown* | 14 | €111.80 | SI Trade |
13:31:33 - 04-Aug-25 |
| Unknown* | 31 | €111.50 | SI Trade |
13:29:59 - 04-Aug-25 |
| Unknown* | 50 | €111.50 | SI Trade |
13:25:16 - 04-Aug-25 |
| Unknown* | 26 | €111.20 | SI Trade |
13:13:32 - 04-Aug-25 |
| Unknown* | 26 | €111.20 | SI Trade |
13:13:32 - 04-Aug-25 |
| Unknown* | 29 | €111.20 | SI Trade |
13:00:47 - 04-Aug-25 |
| Unknown* | 29 | €111.20 | SI Trade |
13:00:47 - 04-Aug-25 |
| Unknown* | 50 | €111.80 | SI Trade |
12:58:24 - 04-Aug-25 |
| Unknown* | 12 | €111.80 | SI Trade |
12:52:13 - 04-Aug-25 |
| Unknown* | 27 | €111.20 | SI Trade |
12:52:10 - 04-Aug-25 |
| Unknown* | 27 | €111.20 | SI Trade |
12:52:10 - 04-Aug-25 |
| Unknown* | 29 | €111.20 | SI Trade |
12:43:19 - 04-Aug-25 |
| Unknown* | 29 | €111.20 | SI Trade |
12:43:19 - 04-Aug-25 |
| Unknown* | 28 | €111.80 | SI Trade |
11:43:26 - 04-Aug-25 |
| Unknown* | 28 | €111.80 | SI Trade |
11:43:26 - 04-Aug-25 |
| Unknown* | 28 | €111.60 | SI Trade |
10:26:51 - 04-Aug-25 |
| Unknown* | 28 | €111.60 | SI Trade |
10:26:51 - 04-Aug-25 |
| Unknown* | 29 | €111.60 | SI Trade |
10:12:07 - 04-Aug-25 |
| Unknown* | 29 | €111.60 | SI Trade |
10:12:07 - 04-Aug-25 |
| Unknown* | 33 | €111.60 | SI Trade |
10:02:54 - 04-Aug-25 |
| Unknown* | 29 | €111.60 | SI Trade |
10:02:35 - 04-Aug-25 |
| Unknown* | 12 | €111.60 | SI Trade |
10:01:30 - 04-Aug-25 |
| Unknown* | 120 | €111.60 | SI Trade |
08:53:35 - 04-Aug-25 |
| Unknown* | 18 | €110.40 | SI Trade |
15:06:08 - 01-Aug-25 |
| Unknown* | 27 | €109.80 | SI Trade |
14:47:22 - 01-Aug-25 |
| Unknown* | 15 | €110.00 | SI Trade |
11:57:41 - 01-Aug-25 |
| Unknown* | 3 | €110.20 | SI Trade |
11:07:25 - 01-Aug-25 |
| Unknown* | 250 | €109.60 | SI Trade |
10:19:16 - 01-Aug-25 |
| Unknown* | 10 | €109.80 | SI Trade |
10:13:18 - 01-Aug-25 |
| Unknown* | 1 | €110.00 | SI Trade |
09:42:34 - 01-Aug-25 |
| Unknown* | 1 | €110.00 | OTC Trade |
09:42:34 - 01-Aug-25 |
| Unknown* | 49 | €110.00 | OTC Trade |
08:55:54 - 01-Aug-25 |
| Unknown* | 15 | €110.00 | SI Trade |
08:48:46 - 01-Aug-25 |
| Unknown* | 18 | €110.80 | SI Trade |
14:58:29 - 31-Jul-25 |
| Unknown* | 75 | €110.60 | SI Trade |
14:50:42 - 31-Jul-25 |
| Unknown* | 10 | €111.00 | SI Trade |
11:20:36 - 31-Jul-25 |
| Unknown* | 8 | €111.40 | OTC Trade |
10:34:55 - 31-Jul-25 |
| Unknown* | 8 | €111.40 | SI Trade |
10:34:55 - 31-Jul-25 |
| Unknown* | 7 | €111.20 | SI Trade |
10:27:49 - 31-Jul-25 |
| Unknown* | 95 | €110.80 | SI Trade |
08:07:38 - 31-Jul-25 |
| Unknown* | 25 | €111.00 | SI Trade |
08:02:52 - 31-Jul-25 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 25 | €110.60 | SI Trade |
16:25:44 - 30-Jul-25 |
| Unknown* | 35 | €110.60 | SI Trade |
15:48:32 - 30-Jul-25 |