| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | €108.08 | SI Trade |
13:53:16 - 16-Apr-25 |
| Unknown* | 125 | €108.70 | SI Trade |
13:15:27 - 16-Apr-25 |
| Unknown* | 25 | €108.70 | SI Trade |
13:15:11 - 16-Apr-25 |
| Unknown* | 2 | €108.26 | SI Trade |
10:59:55 - 16-Apr-25 |
| Unknown* | 1 | €108.26 | SI Trade |
10:59:55 - 16-Apr-25 |
| Unknown* | 7 | €108.68 | SI Trade |
16:03:15 - 15-Apr-25 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:10:47 - 15-Apr-25 |
| Unknown* | 9 | €107.52 | SI Trade |
12:59:55 - 14-Apr-25 |
| Unknown* | 3 | €107.76 | SI Trade |
10:59:55 - 14-Apr-25 |
| Unknown* | 9 | €107.76 | SI Trade |
10:59:55 - 14-Apr-25 |
| Unknown* | 2 | €107.66 | OTC Trade |
10:53:33 - 14-Apr-25 |
| Unknown* | 13 | €107.68 | SI Trade |
08:35:44 - 14-Apr-25 |
| Unknown* | 18 | €107.68 | SI Trade |
08:35:44 - 14-Apr-25 |
| Unknown* | 150 | €107.08 | SI Trade |
12:56:41 - 10-Apr-25 |
| Unknown* | 245 | €106.88 | SI Trade |
11:37:42 - 10-Apr-25 |
| Unknown* | 0 | €106.70 | SI Trade |
10:02:28 - 10-Apr-25 |
| Unknown* | 1 | €106.70 | OTC Trade |
10:02:15 - 10-Apr-25 |
| Unknown* | 0 | €106.70 | SI Trade |
10:02:14 - 10-Apr-25 |
| Unknown* | 100 | €106.86 | SI Trade |
09:52:48 - 10-Apr-25 |
| Unknown* | 40 | €103.90 | OTC Trade |
09:13:35 - 09-Apr-25 |
| Unknown* | 250 | €104.12 | SI Trade |
08:53:49 - 09-Apr-25 |
| Unknown* | 15 | €105.84 | OTC Trade |
13:11:16 - 08-Apr-25 |
| Unknown* | 195 | €105.56 | SI Trade |
09:19:39 - 08-Apr-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:20:18 - 08-Apr-25 |
| Unknown* | 10 | €104.20 | OTC Trade |
16:22:38 - 07-Apr-25 |
| Unknown* | 0 | €102.30 | SI Trade |
11:19:50 - 07-Apr-25 |
| Unknown* | 10 | €100.12 | OTC Trade |
08:42:25 - 07-Apr-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:06:56 - 07-Apr-25 |
| Unknown* | 25 | €102.80 | OTC Trade |
08:04:11 - 07-Apr-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
08:01:25 - 07-Apr-25 |
| Unknown* | 10 | €105.20 | OTC Trade |
16:23:43 - 04-Apr-25 |
| Unknown* | 1 | €105.40 | SI Trade |
16:20:03 - 04-Apr-25 |
| Unknown* | 1 | €105.40 | SI Trade |
16:18:23 - 04-Apr-25 |
| Unknown* | 1 | €105.40 | SI Trade |
16:17:44 - 04-Apr-25 |
| Unknown* | 2 | €105.40 | SI Trade |
16:15:03 - 04-Apr-25 |
| Unknown* | 4 | €105.00 | SI Trade |
16:09:24 - 04-Apr-25 |
| Unknown* | 11 | €105.40 | SI Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 12 | €105.40 | SI Trade |
14:50:49 - 04-Apr-25 |
| Unknown* | 114 | €105.20 | OTC Trade |
13:16:03 - 04-Apr-25 |
| Unknown* | 58 | €106.00 | SI Trade |
11:27:21 - 04-Apr-25 |
| Unknown* | 58 | €106.00 | OTC Trade |
11:27:21 - 04-Apr-25 |
| Unknown* | 5 | €108.60 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 311 | €108.00 | OTC Trade |
14:26:32 - 03-Apr-25 |
| Unknown* | 1 | €108.60 | SI Trade |
12:52:35 - 03-Apr-25 |
| Unknown* | 3 | €108.60 | SI Trade |
12:51:39 - 03-Apr-25 |
| Unknown* | 107 | €108.60 | SI Trade |
12:24:54 - 03-Apr-25 |
| Unknown* | 257 | €108.60 | OTC Trade |
12:21:20 - 03-Apr-25 |
| Unknown* | 3 | €109.00 | SI Trade |
10:59:55 - 03-Apr-25 |
| Unknown* | 1 | €110.80 | SI Trade |
16:28:38 - 02-Apr-25 |
| Unknown* | 3 | €110.20 | SI Trade |
14:59:55 - 02-Apr-25 |
| Unknown* | 27 | €110.20 | SI Trade |
14:59:55 - 02-Apr-25 |
| Unknown* | 4 | €110.20 | SI Trade |
14:58:23 - 02-Apr-25 |
| Unknown* | 4 | €110.20 | SI Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 18 | €110.20 | SI Trade |
14:51:28 - 02-Apr-25 |
| Unknown* | 15 | €110.20 | SI Trade |
14:00:07 - 02-Apr-25 |
| Unknown* | 10 | €110.20 | SI Trade |
13:37:17 - 02-Apr-25 |
| Unknown* | 1 | €110.40 | SI Trade |
12:59:55 - 02-Apr-25 |
| Unknown* | 20 | €110.40 | SI Trade |
12:54:58 - 02-Apr-25 |
| Unknown* | 9 | €110.40 | SI Trade |
12:45:53 - 02-Apr-25 |
| Unknown* | 7 | €110.60 | SI Trade |
10:59:55 - 02-Apr-25 |
| Unknown* | 2 | €110.60 | SI Trade |
10:59:55 - 02-Apr-25 |
| Unknown* | 1 | €110.60 | SI Trade |
10:57:31 - 02-Apr-25 |
| Unknown* | 2 | €110.60 | SI Trade |
10:51:16 - 02-Apr-25 |
| Unknown* | 50 | €111.00 | SI Trade |
16:24:59 - 01-Apr-25 |
| Unknown* | 65 | €111.80 | SI Trade |
15:03:46 - 01-Apr-25 |
| Unknown* | 311 | €111.60 | SI Trade |
10:01:05 - 01-Apr-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:44:58 - 01-Apr-25 |
| Unknown* | 10 | €110.40 | SI Trade |
14:13:38 - 31-Mar-25 |
| Unknown* | 197 | €110.40 | SI Trade |
13:01:53 - 31-Mar-25 |
| Unknown* | 3 | €110.60 | SI Trade |
12:55:09 - 31-Mar-25 |
| Unknown* | 3 | €110.40 | SI Trade |
12:51:09 - 31-Mar-25 |
| Unknown* | 6 | €110.40 | SI Trade |
12:45:09 - 31-Mar-25 |
| Unknown* | 30 | €110.40 | OTC Trade |
12:36:51 - 31-Mar-25 |
| Unknown* | 25 | €110.40 | SI Trade |
11:28:49 - 31-Mar-25 |
| Unknown* | 100 | €110.60 | SI Trade |
11:08:24 - 31-Mar-25 |
| Unknown* | 400 | €110.20 | SI Trade |
10:55:08 - 31-Mar-25 |
| Unknown* | 250 | €111.00 | SI Trade |
09:08:02 - 31-Mar-25 |
| Unknown* | 68 | €110.80 | SI Trade |
08:07:29 - 31-Mar-25 |
| Unknown* | 68 | €110.80 | OTC Trade |
08:07:29 - 31-Mar-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:06:22 - 31-Mar-25 |
| Unknown* | 0 | €111.80 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 110 | €111.60 | SI Trade |
15:15:28 - 28-Mar-25 |
| Unknown* | 1 | €112.00 | SI Trade |
14:59:55 - 28-Mar-25 |
| Unknown* | 1 | €112.00 | SI Trade |
14:59:08 - 28-Mar-25 |
| Unknown* | 2 | €112.00 | SI Trade |
14:57:28 - 28-Mar-25 |
| Unknown* | 1 | €112.00 | SI Trade |
14:55:48 - 28-Mar-25 |
| Unknown* | 1 | €112.00 | SI Trade |
14:54:08 - 28-Mar-25 |
| Unknown* | 1 | €111.80 | SI Trade |
14:52:28 - 28-Mar-25 |
| Unknown* | 1 | €111.60 | SI Trade |
14:49:08 - 28-Mar-25 |
| Unknown* | 2 | €111.60 | SI Trade |
14:47:28 - 28-Mar-25 |
| Unknown* | 2 | €111.60 | SI Trade |
14:45:48 - 28-Mar-25 |
| Unknown* | 2 | €111.60 | SI Trade |
14:45:08 - 28-Mar-25 |
| Unknown* | 1 | €111.60 | SI Trade |
14:45:02 - 28-Mar-25 |
| Unknown* | 45 | €111.80 | OTC Trade |
13:08:36 - 28-Mar-25 |
| Unknown* | 24 | €111.60 | OTC Trade |
12:39:15 - 28-Mar-25 |
| Unknown* | 10 | €112.20 | SI Trade |
12:04:41 - 28-Mar-25 |
| Unknown* | 1 | €112.20 | SI Trade |
10:59:55 - 28-Mar-25 |
| Unknown* | 5 | €112.20 | SI Trade |
10:41:35 - 28-Mar-25 |
| Unknown* | 8 | €112.20 | SI Trade |
10:35:49 - 28-Mar-25 |
| Unknown* | 143 | €112.20 | SI Trade |
08:28:07 - 28-Mar-25 |
| Unknown* | 250 | €112.00 | SI Trade |
08:17:44 - 28-Mar-25 |
| Unknown* | 10 | €112.20 | SI Trade |
12:59:55 - 27-Mar-25 |
| Unknown* | 10 | €112.40 | SI Trade |
10:59:55 - 27-Mar-25 |
| Unknown* | 1 | €112.40 | SI Trade |
10:59:35 - 27-Mar-25 |
| Unknown* | 10 | €112.00 | SI Trade |
10:48:12 - 27-Mar-25 |
| Unknown* | 250 | €112.40 | SI Trade |
10:46:22 - 27-Mar-25 |
| Unknown* | 143 | €112.40 | SI Trade |
10:18:44 - 27-Mar-25 |
| Unknown* | 90 | €112.40 | SI Trade |
09:53:29 - 27-Mar-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:06:58 - 27-Mar-25 |
| Unknown* | 135 | €112.80 | SI Trade |
14:14:50 - 26-Mar-25 |
| Unknown* | 17 | €113.80 | SI Trade |
12:04:35 - 26-Mar-25 |
| Unknown* | 5 | €113.60 | SI Trade |
08:39:17 - 26-Mar-25 |
| Unknown* | 5 | €113.00 | OTC Trade |
16:02:35 - 25-Mar-25 |
| Unknown* | 25 | €113.60 | SI Trade |
12:24:53 - 25-Mar-25 |
| Unknown* | 111 | €113.20 | SI Trade |
09:03:00 - 25-Mar-25 |
| Unknown* | 10 | €112.80 | SI Trade |
08:27:15 - 25-Mar-25 |
| Unknown* | 0 | €112.60 | SI Trade |
16:29:44 - 24-Mar-25 |
| Unknown* | 18 | €112.60 | OTC Trade |
16:26:04 - 24-Mar-25 |
| Unknown* | 110 | €112.60 | SI Trade |
15:05:13 - 24-Mar-25 |
| Unknown* | 200 | €112.60 | SI Trade |
14:18:01 - 24-Mar-25 |
| Unknown* | 150 | €112.20 | SI Trade |
14:12:37 - 24-Mar-25 |
| Unknown* | 18 | €111.80 | SI Trade |
13:09:29 - 24-Mar-25 |
| Unknown* | 22 | €111.80 | SI Trade |
12:33:36 - 24-Mar-25 |
| Unknown* | 112 | €112.00 | SI Trade |
15:00:56 - 21-Mar-25 |
| Unknown* | 65 | €111.60 | SI Trade |
14:37:42 - 21-Mar-25 |
| Unknown* | 22 | €111.60 | OTC Trade |
13:55:52 - 21-Mar-25 |
| Unknown* | 0 | €112.40 | OTC Trade |
12:01:16 - 21-Mar-25 |
| Unknown* | 100 | €111.60 | SI Trade |
09:10:23 - 21-Mar-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:54:36 - 21-Mar-25 |
| Unknown* | 0 | €111.40 | OTC Trade |
08:42:43 - 21-Mar-25 |
| Unknown* | 268 | €114.60 | SI Trade |
08:02:56 - 21-Mar-25 |
| Unknown* | 2 | €110.20 | SI Trade |
14:57:42 - 20-Mar-25 |
| Unknown* | 4 | €110.20 | SI Trade |
14:56:02 - 20-Mar-25 |
| Unknown* | 6 | €110.20 | SI Trade |
14:54:22 - 20-Mar-25 |
| Unknown* | 5 | €110.20 | SI Trade |
14:52:42 - 20-Mar-25 |
| Unknown* | 5 | €110.20 | SI Trade |
14:51:02 - 20-Mar-25 |
| Unknown* | 5 | €110.20 | SI Trade |
14:49:22 - 20-Mar-25 |
| Unknown* | 7 | €110.20 | SI Trade |
14:48:42 - 20-Mar-25 |
| Unknown* | 12 | €109.40 | SI Trade |
13:45:15 - 20-Mar-25 |
| Unknown* | 6 | €109.40 | SI Trade |
12:59:55 - 20-Mar-25 |
| Unknown* | 1 | €109.40 | SI Trade |
12:59:36 - 20-Mar-25 |
| Unknown* | 1 | €109.40 | SI Trade |
12:57:55 - 20-Mar-25 |
| Unknown* | 230 | €109.40 | SI Trade |
08:36:56 - 20-Mar-25 |
| Unknown* | 230 | €109.20 | SI Trade |
08:35:58 - 20-Mar-25 |
| Unknown* | 27 | €108.80 | SI Trade |
16:29:57 - 19-Mar-25 |
| Unknown* | 27 | €108.80 | SI Trade |
16:29:57 - 19-Mar-25 |
| Unknown* | 153 | €108.80 | SI Trade |
15:30:18 - 19-Mar-25 |
| Unknown* | 392 | €108.5781 | SI Trade |
15:30:18 - 19-Mar-25 |
| Unknown* | 10 | €109.40 | OTC Trade |
15:21:05 - 19-Mar-25 |
| Unknown* | 13 | €109.40 | SI Trade |
14:56:30 - 19-Mar-25 |
| Unknown* | 16 | €109.40 | SI Trade |
14:53:30 - 19-Mar-25 |
| Unknown* | 13 | €109.20 | SI Trade |
14:37:30 - 19-Mar-25 |
| Unknown* | 10 | €109.20 | SI Trade |
14:31:07 - 19-Mar-25 |
| Unknown* | 10 | €109.20 | OTC Trade |
14:31:07 - 19-Mar-25 |
| Unknown* | 13 | €109.00 | SI Trade |
14:14:30 - 19-Mar-25 |
| Unknown* | 12 | €109.00 | SI Trade |
14:08:30 - 19-Mar-25 |
| Unknown* | 13 | €109.00 | SI Trade |
14:02:30 - 19-Mar-25 |
| Unknown* | 200 | €108.60 | SI Trade |
13:17:40 - 19-Mar-25 |
| Unknown* | 100 | €109.40 | SI Trade |
10:48:07 - 19-Mar-25 |
| Unknown* | 10 | €109.20 | OTC Trade |
10:14:27 - 19-Mar-25 |
| Unknown* | 10 | €109.20 | SI Trade |
10:14:27 - 19-Mar-25 |
| Unknown* | 119 | €109.00 | SI Trade |
09:53:52 - 19-Mar-25 |
| Unknown* | 560 | €108.8297 | SI Trade |
09:53:52 - 19-Mar-25 |
| Unknown* | 150 | €109.60 | SI Trade |
11:41:59 - 18-Mar-25 |
| Unknown* | 700 | €109.20 | SI Trade |
10:30:42 - 18-Mar-25 |
| Unknown* | 700 | €109.20 | SI Trade |
10:30:42 - 18-Mar-25 |
| Unknown* | 214 | €109.20 | SI Trade |
10:30:26 - 18-Mar-25 |
| Unknown* | 250 | €109.20 | SI Trade |
08:29:04 - 18-Mar-25 |
| Unknown* | 12 | €108.40 | SI Trade |
14:49:02 - 17-Mar-25 |
| Unknown* | 11 | €108.40 | SI Trade |
14:45:06 - 17-Mar-25 |
| Unknown* | 200 | €107.80 | SI Trade |
14:27:31 - 17-Mar-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:20:38 - 17-Mar-25 |
| Unknown* | 122 | €107.10 | SI Trade |
13:31:47 - 17-Mar-25 |
| Unknown* | 122 | €107.10 | SI Trade |
13:31:47 - 17-Mar-25 |
| Unknown* | 54 | €107.20 | SI Trade |
12:36:45 - 17-Mar-25 |
| Unknown* | 60 | €107.20 | SI Trade |
12:18:17 - 17-Mar-25 |
| Unknown* | 45 | €107.20 | SI Trade |
12:15:46 - 17-Mar-25 |
| Unknown* | 38 | €107.20 | SI Trade |
11:54:40 - 17-Mar-25 |
| Unknown* | 10 | €107.20 | SI Trade |
11:09:12 - 17-Mar-25 |
| Unknown* | 238 | €107.00 | SI Trade |
11:08:18 - 17-Mar-25 |
| Unknown* | 163 | €107.00 | SI Trade |
10:43:08 - 17-Mar-25 |
| Unknown* | 287 | €107.00 | SI Trade |
10:42:33 - 17-Mar-25 |
| Unknown* | 366 | €107.00 | SI Trade |
10:41:04 - 17-Mar-25 |
| Unknown* | 40 | €107.20 | OTC Trade |
10:38:52 - 17-Mar-25 |
| Unknown* | 100 | €107.20 | SI Trade |
08:34:35 - 17-Mar-25 |
| Unknown* | 54 | €106.60 | SI Trade |
13:45:23 - 14-Mar-25 |
| Unknown* | 250 | €106.80 | SI Trade |
12:50:01 - 14-Mar-25 |
| Unknown* | 25 | €107.00 | SI Trade |
10:24:08 - 14-Mar-25 |
| Unknown* | 30 | €107.00 | SI Trade |
15:59:25 - 13-Mar-25 |
| Unknown* | 50 | €107.00 | SI Trade |
11:28:47 - 13-Mar-25 |
| Unknown* | 0 | €107.60 | SI Trade |
09:06:10 - 13-Mar-25 |
| Unknown* | 13 | €107.20 | SI Trade |
14:59:55 - 12-Mar-25 |
| Unknown* | 200 | €107.60 | SI Trade |
10:25:59 - 12-Mar-25 |
| Unknown* | 50 | €107.20 | SI Trade |
09:09:13 - 12-Mar-25 |
| Unknown* | 1 | €106.80 | OTC Trade |
08:17:59 - 12-Mar-25 |
| Unknown* | 426 | €106.60 | SI Trade |
14:35:47 - 11-Mar-25 |
| Unknown* | 426 | €106.60 | SI Trade |
14:35:47 - 11-Mar-25 |
| Unknown* | 1 | €107.20 | OTC Trade |
14:25:01 - 11-Mar-25 |
| Unknown* | 10 | €107.60 | OTC Trade |
13:28:53 - 11-Mar-25 |
| Unknown* | 150 | €108.60 | SI Trade |
09:52:39 - 11-Mar-25 |