| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €102.40 | SI Trade |
08:58:34 - 07-Nov-25 |
| Unknown* | 45 | €102.40 | SI Trade |
08:25:42 - 07-Nov-25 |
| Unknown* | 15 | €102.00 | SI Trade |
16:27:48 - 06-Nov-25 |
| Unknown* | 14 | €101.60 | SI Trade |
16:08:56 - 06-Nov-25 |
| Unknown* | 26 | €102.00 | SI Trade |
15:48:09 - 06-Nov-25 |
| Unknown* | 43 | €102.20 | OTC Trade |
15:45:39 - 06-Nov-25 |
| Unknown* | 25 | €103.20 | SI Trade |
14:29:42 - 06-Nov-25 |
| Unknown* | 50 | €103.00 | SI Trade |
12:35:37 - 06-Nov-25 |
| Unknown* | 80 | €103.00 | SI Trade |
11:33:16 - 06-Nov-25 |
| Unknown* | 55 | €104.00 | SI Trade |
14:13:34 - 05-Nov-25 |
| Unknown* | 35 | €103.60 | SI Trade |
14:01:43 - 05-Nov-25 |
| Unknown* | 75 | €103.80 | SI Trade |
14:01:41 - 05-Nov-25 |
| Unknown* | 1 | €103.80 | SI Trade |
11:48:26 - 05-Nov-25 |
| Unknown* | 100 | €104.00 | SI Trade |
09:06:57 - 05-Nov-25 |
| Unknown* | 5 | €104.00 | SI Trade |
08:28:15 - 05-Nov-25 |
| Unknown* | 100 | €103.80 | SI Trade |
14:48:40 - 04-Nov-25 |
| Unknown* | 44 | €103.80 | SI Trade |
13:27:28 - 04-Nov-25 |
| Unknown* | 44 | €103.80 | SI Trade |
13:07:57 - 04-Nov-25 |
| Unknown* | 63 | €103.80 | SI Trade |
13:07:54 - 04-Nov-25 |
| Unknown* | 96 | €103.40 | SI Trade |
11:08:11 - 04-Nov-25 |
| Unknown* | 0 | €103.20 | SI Trade |
10:05:09 - 04-Nov-25 |
| Unknown* | 7 | €103.60 | SI Trade |
15:52:11 - 03-Nov-25 |
| Unknown* | 1,559 | €104.00 | SI Trade |
15:37:16 - 03-Nov-25 |
| Unknown* | 3 | €103.80 | OTC Trade |
13:50:56 - 03-Nov-25 |
| Unknown* | 200 | €104.00 | SI Trade |
12:49:49 - 03-Nov-25 |
| Unknown* | 15 | €103.60 | SI Trade |
10:13:57 - 03-Nov-25 |
| Unknown* | 30 | €104.20 | SI Trade |
09:16:11 - 03-Nov-25 |
| Unknown* | 7 | €103.40 | OTC Trade |
08:11:13 - 03-Nov-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 152 | €102.60 | OTC Trade |
14:53:28 - 31-Oct-25 |
| Unknown* | 97 | €102.90 | SI Trade |
14:49:44 - 31-Oct-25 |
| Unknown* | 3 | €103.00 | SI Trade |
14:15:06 - 31-Oct-25 |
| Unknown* | 2 | €102.80 | SI Trade |
13:07:26 - 31-Oct-25 |
| Unknown* | 40 | €103.20 | SI Trade |
12:50:20 - 31-Oct-25 |
| Unknown* | 20 | €103.00 | OTC Trade |
11:05:43 - 31-Oct-25 |
| Unknown* | 145 | €103.60 | SI Trade |
09:44:56 - 31-Oct-25 |
| Unknown* | 20 | €103.40 | OTC Trade |
09:31:11 - 31-Oct-25 |
| Unknown* | 192 | €103.60 | SI Trade |
08:49:29 - 31-Oct-25 |
| Unknown* | 1 | €103.40 | SI Trade |
15:01:15 - 30-Oct-25 |
| Unknown* | 1 | €103.40 | SI Trade |
15:01:15 - 30-Oct-25 |
| Unknown* | 15 | €103.60 | SI Trade |
14:08:44 - 30-Oct-25 |
| Unknown* | 10 | €104.00 | SI Trade |
11:43:37 - 30-Oct-25 |
| Unknown* | 10 | €103.80 | OTC Trade |
11:41:54 - 30-Oct-25 |
| Unknown* | 12 | €103.80 | SI Trade |
10:27:21 - 30-Oct-25 |
| Unknown* | 400 | €104.00 | SI Trade |
10:04:08 - 30-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
09:51:07 - 30-Oct-25 |
| Unknown* | 1 | €104.00 | SI Trade |
09:42:04 - 30-Oct-25 |
| Unknown* | 500 | €104.00 | SI Trade |
09:42:04 - 30-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
09:26:05 - 30-Oct-25 |
| Unknown* | 3 | €104.20 | SI Trade |
09:20:55 - 30-Oct-25 |
| Unknown* | 100 | €104.40 | SI Trade |
08:46:58 - 30-Oct-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 18 | €104.20 | SI Trade |
16:29:09 - 29-Oct-25 |
| Unknown* | 18 | €104.20 | OTC Trade |
16:29:09 - 29-Oct-25 |
| Unknown* | 19 | €104.20 | SI Trade |
16:09:55 - 29-Oct-25 |
| Unknown* | 19 | €104.20 | OTC Trade |
16:09:55 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | SI Trade |
15:58:21 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | OTC Trade |
15:58:21 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:30:16 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:54 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:38 - 29-Oct-25 |
| Unknown* | 1,000 | €104.80 | SI Trade |
15:29:24 - 29-Oct-25 |
| Unknown* | 10 | €104.60 | SI Trade |
14:52:12 - 29-Oct-25 |
| Unknown* | 10 | €104.60 | OTC Trade |
14:52:12 - 29-Oct-25 |
| Unknown* | 9 | €104.60 | OTC Trade |
14:22:23 - 29-Oct-25 |
| Unknown* | 99 | €104.60 | SI Trade |
13:33:06 - 29-Oct-25 |
| Unknown* | 500 | €104.60 | SI Trade |
13:33:06 - 29-Oct-25 |
| Unknown* | 4 | €104.80 | SI Trade |
13:09:56 - 29-Oct-25 |
| Unknown* | 10 | €104.80 | SI Trade |
11:36:58 - 29-Oct-25 |
| Unknown* | 10 | €104.80 | OTC Trade |
11:36:58 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
10:26:10 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
10:26:10 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
10:01:45 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
10:01:45 - 29-Oct-25 |
| Unknown* | 94 | €105.20 | SI Trade |
09:37:53 - 29-Oct-25 |
| Unknown* | 12 | €105.00 | SI Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 12 | €105.00 | OTC Trade |
09:11:28 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | SI Trade |
08:48:59 - 29-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
08:48:59 - 29-Oct-25 |
| Unknown* | 30 | €105.40 | SI Trade |
08:33:36 - 29-Oct-25 |
| Unknown* | 10 | €104.20 | OTC Trade |
16:22:26 - 28-Oct-25 |
| Unknown* | 138 | €104.20 | SI Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 0 | €104.80 | SI Trade |
13:01:03 - 28-Oct-25 |
| Unknown* | 8 | €104.40 | OTC Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 11 | €104.40 | OTC Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 8 | €104.40 | SI Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 11 | €104.40 | SI Trade |
11:19:36 - 28-Oct-25 |
| Unknown* | 50 | €105.20 | SI Trade |
10:11:43 - 28-Oct-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 95 | €105.60 | SI Trade |
14:44:07 - 27-Oct-25 |
| Unknown* | 90 | €105.20 | SI Trade |
14:24:18 - 27-Oct-25 |
| Unknown* | 5 | €105.20 | SI Trade |
12:15:19 - 27-Oct-25 |
| Unknown* | 175 | €105.40 | OTC Trade |
09:54:14 - 27-Oct-25 |
| Unknown* | 190 | €105.40 | OTC Trade |
09:54:14 - 27-Oct-25 |
| Unknown* | 2 | €105.40 | SI Trade |
09:31:29 - 27-Oct-25 |
| Unknown* | 152 | €105.60 | OTC Trade |
09:00:37 - 27-Oct-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:15 - 27-Oct-25 |
| Unknown* | 9 | €105.00 | SI Trade |
14:46:55 - 24-Oct-25 |
| Unknown* | 950 | €105.00 | SI Trade |
14:24:49 - 24-Oct-25 |
| Unknown* | 30 | €105.20 | SI Trade |
16:26:12 - 23-Oct-25 |
| Unknown* | 10 | €105.00 | OTC Trade |
15:42:40 - 23-Oct-25 |
| Unknown* | 100 | €105.60 | SI Trade |
15:24:41 - 23-Oct-25 |
| Unknown* | 42 | €105.60 | SI Trade |
14:09:02 - 23-Oct-25 |
| Unknown* | 50 | €105.40 | SI Trade |
09:27:52 - 23-Oct-25 |
| Unknown* | 147 | €105.80 | SI Trade |
09:27:21 - 23-Oct-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:00:32 - 23-Oct-25 |
| Unknown* | 100 | €106.40 | SI Trade |
15:40:09 - 22-Oct-25 |
| Unknown* | 4 | €106.60 | SI Trade |
14:15:31 - 22-Oct-25 |
| Unknown* | 15 | €106.00 | SI Trade |
15:20:30 - 21-Oct-25 |
| Unknown* | 12 | €106.20 | SI Trade |
15:02:11 - 21-Oct-25 |
| Unknown* | 375 | €106.20 | SI Trade |
13:02:41 - 21-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
12:34:48 - 21-Oct-25 |
| Unknown* | 65 | €106.70 | SI Trade |
09:04:51 - 21-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
08:15:30 - 21-Oct-25 |
| Unknown* | 6 | €106.60 | SI Trade |
16:29:54 - 20-Oct-25 |
| Unknown* | 6 | €106.60 | SI Trade |
16:24:39 - 20-Oct-25 |
| Unknown* | 2 | €106.60 | SI Trade |
16:24:39 - 20-Oct-25 |
| Unknown* | 7 | €106.60 | SI Trade |
16:11:12 - 20-Oct-25 |
| Unknown* | 9 | €106.60 | SI Trade |
15:58:39 - 20-Oct-25 |
| Unknown* | 9 | €106.60 | SI Trade |
15:27:13 - 20-Oct-25 |
| Unknown* | 7 | €106.60 | SI Trade |
15:09:33 - 20-Oct-25 |
| Unknown* | 50 | €106.50 | SI Trade |
14:55:13 - 20-Oct-25 |
| Unknown* | 5 | €106.60 | SI Trade |
14:47:41 - 20-Oct-25 |
| Unknown* | 9 | €106.40 | SI Trade |
14:15:59 - 17-Oct-25 |
| Unknown* | 345 | €106.40 | SI Trade |
14:15:58 - 17-Oct-25 |
| Unknown* | 50 | €106.30 | SI Trade |
15:00:39 - 16-Oct-25 |
| Unknown* | 100 | €106.20 | SI Trade |
14:48:20 - 16-Oct-25 |
| Unknown* | 0 | €106.40 | SI Trade |
13:50:43 - 16-Oct-25 |
| Unknown* | 35 | €106.20 | SI Trade |
13:46:15 - 16-Oct-25 |
| Unknown* | 149 | €106.00 | SI Trade |
13:29:29 - 16-Oct-25 |
| Unknown* | 5 | €106.80 | SI Trade |
11:17:44 - 16-Oct-25 |
| Unknown* | 50 | €106.80 | SI Trade |
10:50:27 - 16-Oct-25 |
| Unknown* | 50 | €106.40 | SI Trade |
10:34:59 - 16-Oct-25 |
| Unknown* | 309 | €106.60 | SI Trade |
10:23:54 - 16-Oct-25 |
| Unknown* | 20 | €107.00 | SI Trade |
09:52:21 - 16-Oct-25 |
| Unknown* | 180 | €107.00 | SI Trade |
09:10:46 - 16-Oct-25 |
| Unknown* | 379 | €106.80 | SI Trade |
08:39:57 - 16-Oct-25 |
| Unknown* | 1 | €106.80 | SI Trade |
08:17:55 - 16-Oct-25 |
| Unknown* | 98 | €106.80 | SI Trade |
16:27:17 - 15-Oct-25 |
| Unknown* | 30 | €106.60 | SI Trade |
13:56:03 - 15-Oct-25 |
| Unknown* | 1 | €106.60 | SI Trade |
12:58:02 - 15-Oct-25 |
| Unknown* | 200 | €106.20 | SI Trade |
14:49:08 - 14-Oct-25 |
| Unknown* | 6 | €105.80 | SI Trade |
11:55:22 - 14-Oct-25 |
| Unknown* | 50 | €106.20 | SI Trade |
11:15:51 - 14-Oct-25 |
| Unknown* | 19 | €105.70 | OTC Trade |
08:58:50 - 14-Oct-25 |
| Unknown* | 247 | €106.00 | SI Trade |
08:24:42 - 14-Oct-25 |
| Unknown* | 20 | €105.60 | OTC Trade |
15:43:19 - 13-Oct-25 |
| Unknown* | 15 | €105.60 | OTC Trade |
15:03:37 - 13-Oct-25 |
| Unknown* | 140 | €105.60 | SI Trade |
15:02:31 - 13-Oct-25 |
| Unknown* | 150 | €106.40 | SI Trade |
13:58:50 - 13-Oct-25 |
| Unknown* | 40 | €106.20 | SI Trade |
13:57:44 - 13-Oct-25 |
| Unknown* | 10 | €106.40 | SI Trade |
10:55:17 - 13-Oct-25 |
| Unknown* | 125 | €106.00 | SI Trade |
10:13:11 - 13-Oct-25 |
| Unknown* | 200 | €106.00 | SI Trade |
10:12:46 - 13-Oct-25 |
| Unknown* | 301 | €106.80 | SI Trade |
08:34:26 - 13-Oct-25 |
| Unknown* | 100 | €107.80 | SI Trade |
14:22:23 - 10-Oct-25 |
| Unknown* | 125 | €107.20 | SI Trade |
13:42:53 - 10-Oct-25 |
| Unknown* | 11 | €108.00 | OTC Trade |
08:40:57 - 10-Oct-25 |
| Unknown* | 1 | €107.60 | SI Trade |
16:01:15 - 09-Oct-25 |
| Unknown* | 4 | €107.80 | SI Trade |
15:51:38 - 09-Oct-25 |
| Unknown* | 4 | €108.00 | SI Trade |
15:49:37 - 09-Oct-25 |
| Unknown* | 3 | €108.00 | SI Trade |
15:44:59 - 09-Oct-25 |
| Unknown* | 4 | €108.00 | SI Trade |
15:43:35 - 09-Oct-25 |
| Unknown* | 0 | €107.80 | SI Trade |
14:09:31 - 09-Oct-25 |
| Unknown* | 34 | €107.60 | SI Trade |
10:19:22 - 09-Oct-25 |
| Unknown* | 50 | €108.00 | SI Trade |
10:16:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 0 | €107.60 | OTC Trade |
09:05:48 - 09-Oct-25 |
| Unknown* | 10 | €108.20 | SI Trade |
08:35:50 - 09-Oct-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 17 | €106.40 | SI Trade |
16:26:27 - 08-Oct-25 |
| Unknown* | 17 | €106.40 | OTC Trade |
16:26:27 - 08-Oct-25 |
| Unknown* | 16 | €106.40 | SI Trade |
16:17:28 - 08-Oct-25 |
| Unknown* | 16 | €106.40 | OTC Trade |
16:17:28 - 08-Oct-25 |
| Unknown* | 9 | €106.80 | SI Trade |
15:54:55 - 08-Oct-25 |
| Unknown* | 9 | €106.80 | OTC Trade |
15:54:55 - 08-Oct-25 |
| Unknown* | 26 | €106.80 | SI Trade |
15:11:34 - 08-Oct-25 |
| Unknown* | 26 | €106.80 | OTC Trade |
15:11:34 - 08-Oct-25 |
| Unknown* | 1 | €106.80 | SI Trade |
14:33:15 - 08-Oct-25 |
| Unknown* | 140 | €106.80 | SI Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 50 | €107.20 | SI Trade |
14:11:34 - 08-Oct-25 |
| Unknown* | 0 | €107.20 | OTC Trade |
13:56:24 - 08-Oct-25 |
| Unknown* | 73 | €107.20 | SI Trade |
12:55:19 - 08-Oct-25 |
| Unknown* | 40 | €107.40 | SI Trade |
12:47:47 - 08-Oct-25 |
| Unknown* | 89 | €107.20 | SI Trade |
10:28:55 - 08-Oct-25 |
| Unknown* | 21 | €107.00 | SI Trade |
10:13:38 - 08-Oct-25 |
| Unknown* | 21 | €107.00 | OTC Trade |
10:13:38 - 08-Oct-25 |
| Unknown* | 100 | €107.30 | SI Trade |
09:23:44 - 08-Oct-25 |
| Unknown* | 9 | €107.00 | SI Trade |
09:13:43 - 08-Oct-25 |
| Unknown* | 9 | €107.00 | OTC Trade |
09:13:43 - 08-Oct-25 |
| Unknown* | 16 | €107.40 | SI Trade |
08:41:26 - 08-Oct-25 |
| Unknown* | 1 | €107.80 | SI Trade |
15:00:36 - 07-Oct-25 |
| Unknown* | 2 | €108.20 | SI Trade |
14:34:56 - 07-Oct-25 |
| Unknown* | 277 | €107.80 | SI Trade |
13:32:05 - 07-Oct-25 |
| Unknown* | 57 | €108.20 | SI Trade |
10:36:33 - 07-Oct-25 |
| Unknown* | 17 | €108.00 | SI Trade |
10:05:43 - 07-Oct-25 |
| Unknown* | 10 | €108.40 | SI Trade |
09:02:21 - 07-Oct-25 |
| Unknown* | 35 | €108.00 | SI Trade |
16:27:50 - 06-Oct-25 |