| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €106.40 | SI Trade |
14:37:29 - 13-Jan-26 |
| Unknown* | 180 | €106.10 | SI Trade |
11:46:44 - 13-Jan-26 |
| Unknown* | 235 | €106.20 | SI Trade |
10:24:57 - 13-Jan-26 |
| Unknown* | 180 | €106.00 | SI Trade |
10:14:38 - 13-Jan-26 |
| Unknown* | 83 | €106.20 | SI Trade |
10:04:41 - 13-Jan-26 |
| Unknown* | 53 | €106.40 | SI Trade |
09:07:28 - 13-Jan-26 |
| Unknown* | 93 | €106.80 | SI Trade |
11:39:33 - 12-Jan-26 |
| Unknown* | 50 | €106.90 | SI Trade |
11:01:40 - 12-Jan-26 |
| Unknown* | 40 | €107.20 | SI Trade |
10:06:18 - 12-Jan-26 |
| Unknown* | 17 | €107.10 | SI Trade |
09:28:45 - 12-Jan-26 |
| Unknown* | 50 | €107.80 | SI Trade |
08:05:47 - 12-Jan-26 |
| Unknown* | 4 | €107.50 | SI Trade |
16:29:51 - 09-Jan-26 |
| Unknown* | 9 | €107.60 | SI Trade |
13:55:07 - 09-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:48:02 - 09-Jan-26 |
| Unknown* | 12 | €107.60 | SI Trade |
09:47:43 - 09-Jan-26 |
| Unknown* | 50 | €107.60 | SI Trade |
09:32:37 - 09-Jan-26 |
| Unknown* | 30 | €107.60 | SI Trade |
08:53:18 - 09-Jan-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 210 | €108.00 | SI Trade |
09:54:14 - 08-Jan-26 |
| Unknown* | 40 | €107.90 | SI Trade |
09:19:07 - 08-Jan-26 |
| Unknown* | 60 | €108.00 | SI Trade |
09:03:39 - 08-Jan-26 |
| Unknown* | 50 | €108.40 | SI Trade |
15:06:43 - 07-Jan-26 |
| Unknown* | 54 | €108.20 | SI Trade |
15:05:31 - 07-Jan-26 |
| Unknown* | 7 | €108.60 | SI Trade |
14:13:53 - 07-Jan-26 |
| Unknown* | 7 | €108.40 | SI Trade |
13:59:00 - 07-Jan-26 |
| Unknown* | 5 | €108.40 | SI Trade |
12:43:07 - 07-Jan-26 |
| Unknown* | 6 | €108.00 | SI Trade |
12:22:23 - 07-Jan-26 |
| Unknown* | 8 | €108.00 | SI Trade |
11:54:43 - 07-Jan-26 |
| Unknown* | 47 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 74 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 47 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 74 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:32:42 - 07-Jan-26 |
| Unknown* | 2 | €107.40 | SI Trade |
09:14:44 - 07-Jan-26 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:31:25 - 07-Jan-26 |
| Unknown* | 30 | €108.20 | SI Trade |
08:00:49 - 07-Jan-26 |
| Unknown* | 222 | €108.10 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 222 | €108.10 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 2 | €107.20 | SI Trade |
16:35:10 - 06-Jan-26 |
| Unknown* | 16 | €107.80 | SI Trade |
16:10:20 - 06-Jan-26 |
| Unknown* | 860 | €107.40 | SI Trade |
16:02:05 - 06-Jan-26 |
| Unknown* | 25 | €107.20 | OTC Trade |
15:14:53 - 06-Jan-26 |
| Unknown* | 70 | €107.40 | SI Trade |
14:46:50 - 06-Jan-26 |
| Unknown* | 117 | €107.40 | SI Trade |
14:12:40 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
14:07:38 - 06-Jan-26 |
| Unknown* | 200 | €107.80 | SI Trade |
13:20:49 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:39:00 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:36:57 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:31:27 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:31:07 - 06-Jan-26 |
| Unknown* | 4 | €107.40 | SI Trade |
12:28:29 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:28:07 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:28:01 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:53 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:46 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 100 | €107.80 | SI Trade |
12:27:03 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:26:56 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:26:26 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:25:23 - 06-Jan-26 |
| Unknown* | 46 | €107.80 | SI Trade |
12:15:21 - 06-Jan-26 |
| Unknown* | 50 | €107.20 | OTC Trade |
11:46:05 - 06-Jan-26 |
| Unknown* | 5 | €108.00 | SI Trade |
10:49:17 - 06-Jan-26 |
| Unknown* | 50 | €108.00 | SI Trade |
10:00:35 - 06-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:50:45 - 06-Jan-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:50:22 - 06-Jan-26 |
| Unknown* | 12 | €108.20 | SI Trade |
16:35:09 - 05-Jan-26 |
| Unknown* | 36 | €108.20 | SI Trade |
16:35:09 - 05-Jan-26 |
| Unknown* | 22 | €107.80 | SI Trade |
16:29:43 - 05-Jan-26 |
| Unknown* | 22 | €108.00 | SI Trade |
16:25:42 - 05-Jan-26 |
| Unknown* | 23 | €107.60 | SI Trade |
16:16:21 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:14:12 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:12:02 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:04:41 - 05-Jan-26 |
| Unknown* | 25 | €107.20 | SI Trade |
15:41:46 - 05-Jan-26 |
| Unknown* | 23 | €107.20 | SI Trade |
15:38:15 - 05-Jan-26 |
| Unknown* | 23 | €107.00 | SI Trade |
15:34:58 - 05-Jan-26 |
| Unknown* | 23 | €107.00 | SI Trade |
15:22:56 - 05-Jan-26 |
| Unknown* | 22 | €107.00 | SI Trade |
15:19:47 - 05-Jan-26 |
| Unknown* | 50 | €106.60 | SI Trade |
13:48:59 - 05-Jan-26 |
| Unknown* | 40 | €106.80 | SI Trade |
12:51:41 - 05-Jan-26 |
| Unknown* | 40 | €106.40 | OTC Trade |
10:28:26 - 05-Jan-26 |
| Unknown* | 22 | €106.60 | SI Trade |
10:13:02 - 05-Jan-26 |
| Unknown* | 100 | €107.40 | SI Trade |
09:49:03 - 05-Jan-26 |
| Unknown* | 6 | €107.50 | SI Trade |
09:39:35 - 05-Jan-26 |
| Unknown* | 69 | €107.80 | SI Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 42 | €108.00 | SI Trade |
08:52:31 - 05-Jan-26 |
| Unknown* | 35 | €107.80 | SI Trade |
08:34:17 - 05-Jan-26 |
| Unknown* | 7 | €106.80 | SI Trade |
15:23:13 - 02-Jan-26 |
| Unknown* | 120 | €107.40 | SI Trade |
14:48:22 - 02-Jan-26 |
| Unknown* | 200 | €106.90 | SI Trade |
11:34:35 - 02-Jan-26 |
| Unknown* | 40 | €107.20 | SI Trade |
10:03:01 - 02-Jan-26 |
| Unknown* | 121 | €107.20 | SI Trade |
09:56:45 - 02-Jan-26 |
| Unknown* | 30 | €107.40 | SI Trade |
09:44:24 - 02-Jan-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:11:06 - 02-Jan-26 |
| Unknown* | 40 | €107.10 | SI Trade |
08:54:45 - 02-Jan-26 |
| Unknown* | 198 | €106.50 | SI Trade |
08:22:39 - 02-Jan-26 |
| Unknown* | 50 | €106.00 | SI Trade |
11:28:25 - 31-Dec-25 |
| Unknown* | 25 | €105.80 | SI Trade |
08:41:29 - 31-Dec-25 |
| Unknown* | 100 | €105.80 | SI Trade |
08:40:14 - 31-Dec-25 |
| Unknown* | 33 | €105.80 | SI Trade |
08:32:19 - 31-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:23 - 31-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:23 - 31-Dec-25 |
| Unknown* | 135 | €105.80 | SI Trade |
14:03:41 - 30-Dec-25 |
| Unknown* | 10 | €105.40 | OTC Trade |
08:12:05 - 30-Dec-25 |
| Unknown* | 30 | €105.40 | SI Trade |
11:21:36 - 29-Dec-25 |
| Unknown* | 30 | €105.40 | SI Trade |
11:18:13 - 29-Dec-25 |
| Unknown* | 26 | €105.40 | SI Trade |
09:37:24 - 29-Dec-25 |
| Unknown* | 500 | €105.00 | SI Trade |
09:12:04 - 29-Dec-25 |
| Unknown* | 325 | €105.00 | SI Trade |
09:11:56 - 29-Dec-25 |
| Unknown* | 325 | €105.00 | SI Trade |
09:11:56 - 29-Dec-25 |
| Unknown* | 300 | €105.00 | OTC Trade |
08:56:59 - 29-Dec-25 |
| Unknown* | 10 | €105.20 | OTC Trade |
09:49:22 - 24-Dec-25 |
| Unknown* | 1,435 | €105.7997 | SI Trade |
09:46:32 - 24-Dec-25 |
| Unknown* | 600 | €105.00 | SI Trade |
13:58:17 - 23-Dec-25 |
| Unknown* | 0 | €105.40 | SI Trade |
13:18:00 - 23-Dec-25 |
| Unknown* | 250 | €105.60 | SI Trade |
10:38:01 - 23-Dec-25 |
| Unknown* | 480 | €105.40 | SI Trade |
10:18:26 - 23-Dec-25 |
| Unknown* | 343 | €105.40 | SI Trade |
09:08:08 - 23-Dec-25 |
| Unknown* | 1,500 | €105.2543 | SI Trade |
09:08:07 - 23-Dec-25 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:11 - 23-Dec-25 |
| Unknown* | 800 | €105.1428 | SI Trade |
16:25:13 - 22-Dec-25 |
| Unknown* | 16 | €105.60 | SI Trade |
16:25:13 - 22-Dec-25 |
| Unknown* | 1 | €106.40 | SI Trade |
14:44:39 - 22-Dec-25 |
| Unknown* | 32 | €106.20 | SI Trade |
12:58:23 - 22-Dec-25 |
| Unknown* | 8 | €106.20 | SI Trade |
12:58:23 - 22-Dec-25 |
| Unknown* | 1 | €106.20 | SI Trade |
11:37:16 - 22-Dec-25 |
| Unknown* | 2,010 | €106.40 | SI Trade |
09:48:58 - 22-Dec-25 |
| Unknown* | 57 | €106.30 | SI Trade |
09:47:27 - 22-Dec-25 |
| Unknown* | 433 | €106.20 | SI Trade |
13:12:31 - 19-Dec-25 |
| Unknown* | 1,600 | €106.772 | SI Trade |
11:37:31 - 19-Dec-25 |
| Unknown* | 200 | €105.60 | SI Trade |
08:50:15 - 19-Dec-25 |
| Unknown* | 4 | €105.80 | OTC Trade |
16:14:00 - 18-Dec-25 |
| Unknown* | 10 | €105.80 | SI Trade |
16:12:34 - 18-Dec-25 |
| Unknown* | 4 | €106.00 | SI Trade |
16:08:55 - 18-Dec-25 |
| Unknown* | 3 | €106.00 | OTC Trade |
16:08:55 - 18-Dec-25 |
| Unknown* | 103 | €105.20 | SI Trade |
15:33:13 - 18-Dec-25 |
| Unknown* | 48 | €105.60 | SI Trade |
14:12:08 - 18-Dec-25 |
| Unknown* | 100 | €105.90 | SI Trade |
11:23:08 - 18-Dec-25 |
| Unknown* | 30 | €105.80 | SI Trade |
10:42:10 - 18-Dec-25 |
| Unknown* | 4 | €105.30 | SI Trade |
09:07:25 - 18-Dec-25 |
| Unknown* | 15 | €105.20 | SI Trade |
08:48:43 - 18-Dec-25 |
| Unknown* | 76 | €105.40 | SI Trade |
08:42:18 - 18-Dec-25 |
| Unknown* | 160 | €105.60 | SI Trade |
14:49:57 - 17-Dec-25 |
| Unknown* | 95 | €105.40 | SI Trade |
14:18:38 - 17-Dec-25 |
| Unknown* | 30 | €105.20 | SI Trade |
13:29:40 - 17-Dec-25 |
| Unknown* | 118 | €105.40 | SI Trade |
10:05:33 - 17-Dec-25 |
| Unknown* | 2 | €105.60 | SI Trade |
09:57:43 - 17-Dec-25 |
| Unknown* | 20 | €105.00 | SI Trade |
09:39:56 - 17-Dec-25 |
| Unknown* | 66 | €105.40 | SI Trade |
08:48:22 - 17-Dec-25 |
| Unknown* | 1 | €105.40 | SI Trade |
16:21:58 - 16-Dec-25 |
| Unknown* | 4 | €105.80 | OTC Trade |
16:06:16 - 16-Dec-25 |
| Unknown* | 5 | €105.80 | SI Trade |
16:06:16 - 16-Dec-25 |
| Unknown* | 90 | €105.80 | SI Trade |
14:39:15 - 16-Dec-25 |
| Unknown* | 83 | €105.60 | SI Trade |
13:49:55 - 16-Dec-25 |
| Unknown* | 9 | €105.80 | SI Trade |
13:33:30 - 16-Dec-25 |
| Unknown* | 44 | €106.20 | SI Trade |
10:23:50 - 16-Dec-25 |
| Unknown* | 5 | €105.80 | SI Trade |
16:29:53 - 15-Dec-25 |
| Unknown* | 5 | €105.80 | SI Trade |
16:29:53 - 15-Dec-25 |
| Unknown* | 5 | €106.10 | SI Trade |
16:29:51 - 15-Dec-25 |
| Unknown* | 5 | €106.10 | SI Trade |
16:23:11 - 15-Dec-25 |
| Unknown* | 5 | €106.10 | SI Trade |
16:23:11 - 15-Dec-25 |
| Unknown* | 1 | €106.20 | SI Trade |
15:53:18 - 15-Dec-25 |
| Unknown* | 20 | €106.40 | SI Trade |
15:03:48 - 15-Dec-25 |
| Unknown* | 0 | €106.20 | OTC Trade |
14:32:53 - 15-Dec-25 |
| Unknown* | 38 | €105.80 | OTC Trade |
10:47:46 - 15-Dec-25 |
| Unknown* | 119 | €105.60 | SI Trade |
08:53:56 - 15-Dec-25 |
| Unknown* | 60 | €105.40 | SI Trade |
08:18:28 - 15-Dec-25 |
| Unknown* | 220 | €105.50 | SI Trade |
08:00:53 - 15-Dec-25 |
| Unknown* | 500 | €106.00 | SI Trade |
15:52:24 - 12-Dec-25 |
| Unknown* | 500 | €106.20 | SI Trade |
15:44:58 - 12-Dec-25 |
| Unknown* | 10 | €106.00 | SI Trade |
14:50:40 - 12-Dec-25 |
| Unknown* | 350 | €106.00 | SI Trade |
14:25:25 - 12-Dec-25 |
| Unknown* | 40 | €106.00 | SI Trade |
14:17:27 - 12-Dec-25 |
| Unknown* | 240 | €105.60 | SI Trade |
14:11:42 - 12-Dec-25 |
| Unknown* | 160 | €105.60 | SI Trade |
14:01:35 - 12-Dec-25 |
| Unknown* | 11 | €105.60 | SI Trade |
13:54:23 - 12-Dec-25 |
| Unknown* | 225 | €105.60 | SI Trade |
13:51:28 - 12-Dec-25 |
| Unknown* | 3 | €106.20 | SI Trade |
13:41:12 - 12-Dec-25 |
| Unknown* | 4 | €106.20 | SI Trade |
12:46:11 - 12-Dec-25 |
| Unknown* | 45 | €106.00 | SI Trade |
12:31:27 - 12-Dec-25 |
| Unknown* | 500 | €106.0944 | SI Trade |
09:54:45 - 12-Dec-25 |
| Unknown* | 200 | €105.00 | SI Trade |
09:30:27 - 12-Dec-25 |
| Unknown* | 42 | €105.30 | SI Trade |
09:21:10 - 12-Dec-25 |
| Unknown* | 50 | €105.40 | SI Trade |
09:08:11 - 12-Dec-25 |
| Unknown* | 20 | €105.40 | SI Trade |
09:03:03 - 12-Dec-25 |
| Unknown* | 40 | €105.00 | SI Trade |
09:01:58 - 12-Dec-25 |
| Unknown* | 245 | €104.20 | SI Trade |
08:38:37 - 12-Dec-25 |
| Unknown* | 187 | €103.00 | SI Trade |
10:34:55 - 11-Dec-25 |
| Unknown* | 272 | €103.00 | SI Trade |
10:06:03 - 11-Dec-25 |
| Unknown* | 459 | €103.00 | SI Trade |
09:55:56 - 11-Dec-25 |
| Unknown* | 12 | €103.00 | SI Trade |
16:29:00 - 10-Dec-25 |
| Unknown* | 10 | €103.00 | SI Trade |
16:26:27 - 10-Dec-25 |
| Unknown* | 15 | €103.00 | SI Trade |
16:21:09 - 10-Dec-25 |
| Unknown* | 18 | €103.00 | SI Trade |
16:20:50 - 10-Dec-25 |
| Unknown* | 19 | €103.00 | SI Trade |
16:20:46 - 10-Dec-25 |
| Unknown* | 51 | €103.00 | SI Trade |
16:20:29 - 10-Dec-25 |
| Unknown* | 29 | €103.00 | SI Trade |
16:13:25 - 10-Dec-25 |
| Unknown* | 98 | €103.20 | SI Trade |
16:06:18 - 10-Dec-25 |
| Unknown* | 26 | €103.20 | SI Trade |
15:56:24 - 10-Dec-25 |