| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €104.40 | SI Trade |
15:49:30 - 03-Feb-26 |
| Unknown* | 500 | €104.80 | SI Trade |
13:03:27 - 03-Feb-26 |
| Unknown* | 10 | €104.40 | SI Trade |
13:01:50 - 03-Feb-26 |
| Unknown* | 191 | €104.60 | SI Trade |
10:09:37 - 03-Feb-26 |
| Unknown* | 138 | €105.20 | SI Trade |
15:02:20 - 02-Feb-26 |
| Unknown* | 90 | €105.00 | SI Trade |
14:54:44 - 02-Feb-26 |
| Unknown* | 0 | €105.00 | SI Trade |
09:35:55 - 02-Feb-26 |
| Unknown* | 10 | €105.20 | OTC Trade |
15:17:18 - 30-Jan-26 |
| Unknown* | 3 | €105.60 | SI Trade |
14:29:32 - 30-Jan-26 |
| Unknown* | 100 | €105.40 | SI Trade |
11:08:14 - 30-Jan-26 |
| Unknown* | 620 | €105.7296 | SI Trade |
08:03:38 - 30-Jan-26 |
| Unknown* | 300 | €105.60 | SI Trade |
12:53:17 - 29-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
10:24:47 - 29-Jan-26 |
| Unknown* | 124 | €105.40 | SI Trade |
09:46:51 - 29-Jan-26 |
| Unknown* | 50 | €105.40 | OTC Trade |
09:27:02 - 29-Jan-26 |
| Unknown* | 50 | €105.00 | OTC Trade |
14:46:47 - 28-Jan-26 |
| Unknown* | 510 | €104.80 | SI Trade |
13:43:09 - 28-Jan-26 |
| Unknown* | 200 | €104.80 | SI Trade |
13:42:49 - 28-Jan-26 |
| Unknown* | 200 | €104.40 | SI Trade |
11:40:48 - 28-Jan-26 |
| Unknown* | 500 | €104.80 | SI Trade |
11:31:48 - 28-Jan-26 |
| Unknown* | 0 | €104.40 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 300 | €104.20 | SI Trade |
14:05:00 - 27-Jan-26 |
| Unknown* | 1,000 | €104.40 | SI Trade |
13:29:17 - 27-Jan-26 |
| Unknown* | 1,000 | €104.40 | SI Trade |
13:19:51 - 27-Jan-26 |
| Unknown* | 420 | €104.20 | SI Trade |
11:56:49 - 27-Jan-26 |
| Unknown* | 20 | €104.20 | SI Trade |
11:34:30 - 27-Jan-26 |
| Unknown* | 283 | €104.40 | SI Trade |
10:42:48 - 27-Jan-26 |
| Unknown* | 0 | €104.40 | SI Trade |
10:34:56 - 27-Jan-26 |
| Unknown* | 13 | €104.20 | SI Trade |
09:40:06 - 27-Jan-26 |
| Unknown* | 30 | €104.20 | SI Trade |
08:58:27 - 27-Jan-26 |
| Unknown* | 62 | €104.40 | OTC Trade |
16:01:20 - 23-Jan-26 |
| Unknown* | 54 | €104.40 | SI Trade |
15:53:47 - 23-Jan-26 |
| Unknown* | 900 | €104.40 | SI Trade |
15:53:47 - 23-Jan-26 |
| Unknown* | 100 | €104.80 | SI Trade |
14:55:17 - 23-Jan-26 |
| Unknown* | 16 | €105.00 | SI Trade |
12:16:09 - 23-Jan-26 |
| Unknown* | 264 | €105.00 | SI Trade |
10:34:49 - 23-Jan-26 |
| Unknown* | 120 | €105.00 | SI Trade |
09:55:51 - 23-Jan-26 |
| Unknown* | 125 | €105.00 | SI Trade |
08:04:55 - 23-Jan-26 |
| Unknown* | 40 | €105.40 | SI Trade |
15:58:29 - 22-Jan-26 |
| Unknown* | 200 | €105.60 | SI Trade |
13:10:30 - 22-Jan-26 |
| Unknown* | 5 | €105.20 | OTC Trade |
12:20:58 - 22-Jan-26 |
| Unknown* | 89 | €105.30 | SI Trade |
10:59:55 - 22-Jan-26 |
| Unknown* | 50 | €105.60 | OTC Trade |
10:29:05 - 22-Jan-26 |
| Unknown* | 10 | €105.60 | SI Trade |
09:35:32 - 22-Jan-26 |
| Unknown* | 5 | €105.80 | SI Trade |
09:23:09 - 22-Jan-26 |
| Unknown* | 16 | €105.60 | SI Trade |
08:55:00 - 22-Jan-26 |
| Unknown* | 40 | €106.00 | SI Trade |
08:06:49 - 22-Jan-26 |
| Unknown* | 0 | €105.60 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 60 | €104.60 | SI Trade |
15:27:03 - 21-Jan-26 |
| Unknown* | 2 | €104.40 | SI Trade |
14:26:33 - 21-Jan-26 |
| Unknown* | 10 | €104.20 | SI Trade |
14:25:48 - 21-Jan-26 |
| Unknown* | 53 | €103.20 | SI Trade |
12:23:22 - 21-Jan-26 |
| Unknown* | 53 | €103.20 | SI Trade |
12:23:22 - 21-Jan-26 |
| Unknown* | 0 | €103.60 | SI Trade |
10:41:00 - 21-Jan-26 |
| Unknown* | 50 | €103.90 | SI Trade |
08:55:10 - 21-Jan-26 |
| Unknown* | 250 | €104.40 | SI Trade |
08:04:24 - 21-Jan-26 |
| Unknown* | 27 | €104.40 | SI Trade |
15:07:20 - 20-Jan-26 |
| Unknown* | 65 | €104.00 | SI Trade |
12:22:18 - 20-Jan-26 |
| Unknown* | 28 | €103.90 | SI Trade |
11:35:16 - 20-Jan-26 |
| Unknown* | 1 | €104.40 | SI Trade |
16:29:51 - 19-Jan-26 |
| Unknown* | 1 | €104.40 | SI Trade |
16:29:51 - 19-Jan-26 |
| Unknown* | 1 | €104.40 | SI Trade |
16:22:39 - 19-Jan-26 |
| Unknown* | 1 | €104.40 | SI Trade |
16:22:39 - 19-Jan-26 |
| Unknown* | 107 | €104.40 | OTC Trade |
14:14:12 - 19-Jan-26 |
| Unknown* | 107 | €104.40 | OTC Trade |
14:14:12 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
12:37:09 - 19-Jan-26 |
| Unknown* | 1 | €104.80 | OTC Trade |
12:36:40 - 19-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
12:36:40 - 19-Jan-26 |
| Unknown* | 50 | €104.50 | SI Trade |
10:37:04 - 19-Jan-26 |
| Unknown* | 25 | €104.40 | OTC Trade |
09:45:00 - 19-Jan-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:36:08 - 19-Jan-26 |
| Unknown* | 145 | €105.10 | SI Trade |
09:32:57 - 19-Jan-26 |
| Unknown* | 1 | €105.10 | SI Trade |
09:25:45 - 19-Jan-26 |
| Unknown* | 25 | €105.40 | SI Trade |
09:22:09 - 19-Jan-26 |
| Unknown* | 49 | €105.20 | OTC Trade |
08:05:31 - 19-Jan-26 |
| Unknown* | 105 | €106.00 | SI Trade Negotiated Trade |
16:48:48 - 16-Jan-26 |
| Unknown* | 35 | €106.00 | SI Trade |
16:11:36 - 16-Jan-26 |
| Unknown* | 36 | €106.00 | SI Trade |
16:10:04 - 16-Jan-26 |
| Unknown* | 34 | €106.00 | SI Trade |
16:00:47 - 16-Jan-26 |
| Unknown* | 3 | €106.00 | SI Trade |
16:00:47 - 16-Jan-26 |
| Unknown* | 47 | €106.00 | SI Trade |
15:02:18 - 16-Jan-26 |
| Unknown* | 38 | €106.00 | SI Trade |
14:54:55 - 16-Jan-26 |
| Unknown* | 5 | €106.60 | SI Trade |
14:09:14 - 16-Jan-26 |
| Unknown* | 4 | €106.60 | SI Trade |
14:08:27 - 16-Jan-26 |
| Unknown* | 3 | €106.60 | SI Trade |
14:07:01 - 16-Jan-26 |
| Unknown* | 95 | €107.00 | SI Trade |
13:33:45 - 16-Jan-26 |
| Unknown* | 232 | €107.00 | SI Trade |
13:31:31 - 16-Jan-26 |
| Unknown* | 29 | €107.00 | SI Trade |
11:00:08 - 16-Jan-26 |
| Unknown* | 158 | €107.00 | SI Trade |
08:38:47 - 16-Jan-26 |
| Unknown* | 674 | €106.5579 | SI Trade |
08:38:46 - 16-Jan-26 |
| Unknown* | 10 | €107.40 | SI Trade |
16:19:05 - 15-Jan-26 |
| Unknown* | 53 | €107.40 | SI Trade |
11:02:17 - 15-Jan-26 |
| Unknown* | 25 | €107.10 | SI Trade |
10:56:35 - 15-Jan-26 |
| Unknown* | 38 | €106.80 | SI Trade |
09:05:26 - 15-Jan-26 |
| Unknown* | 105 | €106.00 | SI Trade |
12:50:41 - 14-Jan-26 |
| Unknown* | 40 | €105.60 | SI Trade |
11:22:00 - 14-Jan-26 |
| Unknown* | 50 | €105.60 | SI Trade |
10:31:01 - 14-Jan-26 |
| Unknown* | 1 | €105.70 | SI Trade |
08:43:59 - 14-Jan-26 |
| Unknown* | 75 | €106.40 | SI Trade |
14:37:29 - 13-Jan-26 |
| Unknown* | 180 | €106.10 | SI Trade |
11:46:44 - 13-Jan-26 |
| Unknown* | 235 | €106.20 | SI Trade |
10:24:57 - 13-Jan-26 |
| Unknown* | 180 | €106.00 | SI Trade |
10:14:38 - 13-Jan-26 |
| Unknown* | 83 | €106.20 | SI Trade |
10:04:41 - 13-Jan-26 |
| Unknown* | 53 | €106.40 | SI Trade |
09:07:28 - 13-Jan-26 |
| Unknown* | 93 | €106.80 | SI Trade |
11:39:33 - 12-Jan-26 |
| Unknown* | 50 | €106.90 | SI Trade |
11:01:40 - 12-Jan-26 |
| Unknown* | 40 | €107.20 | SI Trade |
10:06:18 - 12-Jan-26 |
| Unknown* | 17 | €107.10 | SI Trade |
09:28:45 - 12-Jan-26 |
| Unknown* | 50 | €107.80 | SI Trade |
08:05:47 - 12-Jan-26 |
| Unknown* | 4 | €107.50 | SI Trade |
16:29:51 - 09-Jan-26 |
| Unknown* | 9 | €107.60 | SI Trade |
13:55:07 - 09-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:48:02 - 09-Jan-26 |
| Unknown* | 12 | €107.60 | SI Trade |
09:47:43 - 09-Jan-26 |
| Unknown* | 50 | €107.60 | SI Trade |
09:32:37 - 09-Jan-26 |
| Unknown* | 30 | €107.60 | SI Trade |
08:53:18 - 09-Jan-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:00:21 - 09-Jan-26 |
| Unknown* | 210 | €108.00 | SI Trade |
09:54:14 - 08-Jan-26 |
| Unknown* | 40 | €107.90 | SI Trade |
09:19:07 - 08-Jan-26 |
| Unknown* | 60 | €108.00 | SI Trade |
09:03:39 - 08-Jan-26 |
| Unknown* | 50 | €108.40 | SI Trade |
15:06:43 - 07-Jan-26 |
| Unknown* | 54 | €108.20 | SI Trade |
15:05:31 - 07-Jan-26 |
| Unknown* | 7 | €108.60 | SI Trade |
14:13:53 - 07-Jan-26 |
| Unknown* | 7 | €108.40 | SI Trade |
13:59:00 - 07-Jan-26 |
| Unknown* | 5 | €108.40 | SI Trade |
12:43:07 - 07-Jan-26 |
| Unknown* | 6 | €108.00 | SI Trade |
12:22:23 - 07-Jan-26 |
| Unknown* | 8 | €108.00 | SI Trade |
11:54:43 - 07-Jan-26 |
| Unknown* | 47 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 74 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 47 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 74 | €107.70 | SI Trade |
10:55:28 - 07-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:32:42 - 07-Jan-26 |
| Unknown* | 2 | €107.40 | SI Trade |
09:14:44 - 07-Jan-26 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:31:25 - 07-Jan-26 |
| Unknown* | 30 | €108.20 | SI Trade |
08:00:49 - 07-Jan-26 |
| Unknown* | 222 | €108.10 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 222 | €108.10 | SI Trade |
08:00:19 - 07-Jan-26 |
| Unknown* | 2 | €107.20 | SI Trade |
16:35:10 - 06-Jan-26 |
| Unknown* | 16 | €107.80 | SI Trade |
16:10:20 - 06-Jan-26 |
| Unknown* | 860 | €107.40 | SI Trade |
16:02:05 - 06-Jan-26 |
| Unknown* | 25 | €107.20 | OTC Trade |
15:14:53 - 06-Jan-26 |
| Unknown* | 70 | €107.40 | SI Trade |
14:46:50 - 06-Jan-26 |
| Unknown* | 117 | €107.40 | SI Trade |
14:12:40 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
14:07:38 - 06-Jan-26 |
| Unknown* | 200 | €107.80 | SI Trade |
13:20:49 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:39:00 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:36:57 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:31:27 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:31:07 - 06-Jan-26 |
| Unknown* | 4 | €107.40 | SI Trade |
12:28:29 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:28:07 - 06-Jan-26 |
| Unknown* | 222 | €107.40 | SI Trade |
12:28:01 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:53 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:46 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 100 | €107.80 | SI Trade |
12:27:03 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:26:56 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:26:26 - 06-Jan-26 |
| Unknown* | 111 | €107.40 | SI Trade |
12:25:23 - 06-Jan-26 |
| Unknown* | 46 | €107.80 | SI Trade |
12:15:21 - 06-Jan-26 |
| Unknown* | 50 | €107.20 | OTC Trade |
11:46:05 - 06-Jan-26 |
| Unknown* | 5 | €108.00 | SI Trade |
10:49:17 - 06-Jan-26 |
| Unknown* | 50 | €108.00 | SI Trade |
10:00:35 - 06-Jan-26 |
| Unknown* | 45 | €107.80 | SI Trade |
09:50:45 - 06-Jan-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:50:22 - 06-Jan-26 |
| Unknown* | 12 | €108.20 | SI Trade |
16:35:09 - 05-Jan-26 |
| Unknown* | 36 | €108.20 | SI Trade |
16:35:09 - 05-Jan-26 |
| Unknown* | 22 | €107.80 | SI Trade |
16:29:43 - 05-Jan-26 |
| Unknown* | 22 | €108.00 | SI Trade |
16:25:42 - 05-Jan-26 |
| Unknown* | 23 | €107.60 | SI Trade |
16:16:21 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:14:12 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:12:02 - 05-Jan-26 |
| Unknown* | 22 | €107.60 | SI Trade |
16:04:41 - 05-Jan-26 |
| Unknown* | 25 | €107.20 | SI Trade |
15:41:46 - 05-Jan-26 |
| Unknown* | 23 | €107.20 | SI Trade |
15:38:15 - 05-Jan-26 |
| Unknown* | 23 | €107.00 | SI Trade |
15:34:58 - 05-Jan-26 |
| Unknown* | 23 | €107.00 | SI Trade |
15:22:56 - 05-Jan-26 |
| Unknown* | 22 | €107.00 | SI Trade |
15:19:47 - 05-Jan-26 |
| Unknown* | 50 | €106.60 | SI Trade |
13:48:59 - 05-Jan-26 |
| Unknown* | 40 | €106.80 | SI Trade |
12:51:41 - 05-Jan-26 |
| Unknown* | 40 | €106.40 | OTC Trade |
10:28:26 - 05-Jan-26 |
| Unknown* | 22 | €106.60 | SI Trade |
10:13:02 - 05-Jan-26 |
| Unknown* | 100 | €107.40 | SI Trade |
09:49:03 - 05-Jan-26 |
| Unknown* | 6 | €107.50 | SI Trade |
09:39:35 - 05-Jan-26 |
| Unknown* | 69 | €107.80 | SI Trade |
09:04:22 - 05-Jan-26 |
| Unknown* | 42 | €108.00 | SI Trade |
08:52:31 - 05-Jan-26 |
| Unknown* | 35 | €107.80 | SI Trade |
08:34:17 - 05-Jan-26 |
| Unknown* | 7 | €106.80 | SI Trade |
15:23:13 - 02-Jan-26 |
| Unknown* | 120 | €107.40 | SI Trade |
14:48:22 - 02-Jan-26 |
| Unknown* | 200 | €106.90 | SI Trade |
11:34:35 - 02-Jan-26 |
| Unknown* | 40 | €107.20 | SI Trade |
10:03:01 - 02-Jan-26 |
| Unknown* | 121 | €107.20 | SI Trade |
09:56:45 - 02-Jan-26 |
| Unknown* | 30 | €107.40 | SI Trade |
09:44:24 - 02-Jan-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:11:06 - 02-Jan-26 |
| Unknown* | 40 | €107.10 | SI Trade |
08:54:45 - 02-Jan-26 |
| Unknown* | 198 | €106.50 | SI Trade |
08:22:39 - 02-Jan-26 |
| Unknown* | 50 | €106.00 | SI Trade |
11:28:25 - 31-Dec-25 |
| Unknown* | 25 | €105.80 | SI Trade |
08:41:29 - 31-Dec-25 |
| Unknown* | 100 | €105.80 | SI Trade |
08:40:14 - 31-Dec-25 |
| Unknown* | 33 | €105.80 | SI Trade |
08:32:19 - 31-Dec-25 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:23 - 31-Dec-25 |