| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €114.80 | SI Trade |
08:03:08 - 16-Jul-25 |
| Unknown* | 0 | €114.80 | OTC Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 26 | €114.60 | SI Trade |
16:27:25 - 15-Jul-25 |
| Unknown* | 47 | €114.80 | SI Trade |
15:38:26 - 15-Jul-25 |
| Unknown* | 29 | €114.60 | SI Trade |
13:55:49 - 15-Jul-25 |
| Unknown* | 29 | €114.60 | SI Trade |
13:55:49 - 15-Jul-25 |
| Unknown* | 28 | €114.60 | SI Trade |
13:30:39 - 15-Jul-25 |
| Unknown* | 28 | €114.60 | SI Trade |
13:30:39 - 15-Jul-25 |
| Unknown* | 42 | €114.60 | SI Trade |
09:35:43 - 15-Jul-25 |
| Unknown* | 42 | €114.60 | SI Trade |
09:35:43 - 15-Jul-25 |
| Unknown* | 1 | €114.80 | SI Trade |
08:55:03 - 15-Jul-25 |
| Unknown* | 2 | €115.20 | SI Trade |
08:55:03 - 15-Jul-25 |
| Unknown* | 123 | €114.80 | SI Trade |
08:45:32 - 15-Jul-25 |
| Unknown* | 43 | €114.80 | SI Trade |
15:01:30 - 14-Jul-25 |
| Unknown* | 43 | €114.80 | OTC Trade |
15:01:30 - 14-Jul-25 |
| Unknown* | 100 | €115.00 | SI Trade |
13:22:56 - 14-Jul-25 |
| Unknown* | 2 | €114.80 | SI Trade |
12:22:27 - 14-Jul-25 |
| Unknown* | 10 | €114.80 | SI Trade |
11:48:57 - 14-Jul-25 |
| Unknown* | 3 | €114.80 | SI Trade |
11:29:08 - 14-Jul-25 |
| Unknown* | 1 | €114.60 | OTC Trade |
11:05:07 - 14-Jul-25 |
| Unknown* | 1 | €114.60 | SI Trade |
11:05:07 - 14-Jul-25 |
| Unknown* | 27 | €116.40 | SI Trade |
16:25:20 - 11-Jul-25 |
| Unknown* | 29 | €116.70 | SI Trade |
15:27:06 - 11-Jul-25 |
| Unknown* | 29 | €116.70 | SI Trade |
15:27:06 - 11-Jul-25 |
| Unknown* | 200 | €116.20 | SI Trade |
13:15:06 - 11-Jul-25 |
| Unknown* | 29 | €116.00 | SI Trade |
13:07:55 - 11-Jul-25 |
| Unknown* | 35 | €116.00 | SI Trade |
12:50:13 - 11-Jul-25 |
| Unknown* | 35 | €116.00 | SI Trade |
12:50:13 - 11-Jul-25 |
| Unknown* | 0 | €116.60 | SI Trade |
12:41:35 - 11-Jul-25 |
| Unknown* | 10 | €116.40 | SI Trade |
12:36:22 - 11-Jul-25 |
| Unknown* | 29 | €116.20 | SI Trade |
10:54:46 - 11-Jul-25 |
| Unknown* | 29 | €116.20 | SI Trade |
10:54:46 - 11-Jul-25 |
| Unknown* | 27 | €116.40 | SI Trade |
09:45:45 - 11-Jul-25 |
| Unknown* | 27 | €116.40 | OTC Trade |
09:45:45 - 11-Jul-25 |
| Unknown* | 200 | €116.60 | SI Trade |
14:17:10 - 10-Jul-25 |
| Unknown* | 10 | €116.60 | SI Trade |
13:21:20 - 10-Jul-25 |
| Unknown* | 22 | €116.60 | SI Trade |
13:19:26 - 10-Jul-25 |
| Unknown* | 57 | €115.60 | OTC Trade |
15:18:16 - 09-Jul-25 |
| Unknown* | 43 | €115.80 | OTC Trade |
15:04:56 - 09-Jul-25 |
| Unknown* | 2 | €116.00 | SI Trade |
11:42:54 - 09-Jul-25 |
| Unknown* | 150 | €115.20 | SI Trade |
08:18:32 - 09-Jul-25 |
| Unknown* | 81 | €115.20 | SI Trade |
16:14:18 - 08-Jul-25 |
| Unknown* | 45 | €115.00 | OTC Trade |
16:02:08 - 08-Jul-25 |
| Unknown* | 50 | €115.00 | OTC Trade |
16:01:43 - 08-Jul-25 |
| Unknown* | 28 | €115.00 | OTC Trade |
16:01:06 - 08-Jul-25 |
| Unknown* | 34 | €115.00 | OTC Trade |
16:00:33 - 08-Jul-25 |
| Unknown* | 69 | €115.00 | OTC Trade |
15:59:56 - 08-Jul-25 |
| Unknown* | 31 | €115.40 | SI Trade |
14:51:30 - 08-Jul-25 |
| Unknown* | 81 | €115.40 | SI Trade |
14:48:21 - 08-Jul-25 |
| Unknown* | 12 | €115.10 | SI Trade |
13:53:27 - 08-Jul-25 |
| Unknown* | 55 | €115.00 | SI Trade |
13:17:12 - 08-Jul-25 |
| Unknown* | 300 | €115.40 | SI Trade |
12:20:46 - 08-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
10:55:39 - 08-Jul-25 |
| Unknown* | 30 | €115.00 | SI Trade |
09:20:25 - 08-Jul-25 |
| Unknown* | 30 | €115.00 | OTC Trade |
09:20:25 - 08-Jul-25 |
| Unknown* | 20 | €115.00 | OTC Trade |
09:20:23 - 08-Jul-25 |
| Unknown* | 196 | €115.00 | OTC Trade |
09:20:22 - 08-Jul-25 |
| Unknown* | 31 | €115.20 | OTC Trade |
09:20:17 - 08-Jul-25 |
| Unknown* | 43 | €115.60 | SI Trade |
09:13:34 - 08-Jul-25 |
| Unknown* | 90 | €115.60 | SI Trade |
08:28:43 - 08-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
15:45:12 - 07-Jul-25 |
| Unknown* | 14 | €115.20 | OTC Trade |
15:21:09 - 07-Jul-25 |
| Unknown* | 582 | €115.00 | SI Trade |
13:06:34 - 07-Jul-25 |
| Unknown* | 20 | €115.00 | SI Trade |
13:00:57 - 07-Jul-25 |
| Unknown* | 4 | €115.00 | SI Trade |
08:31:08 - 07-Jul-25 |
| Unknown* | 1 | €114.60 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 100 | €115.00 | SI Trade |
15:48:09 - 04-Jul-25 |
| Unknown* | 40 | €115.00 | SI Trade |
14:58:12 - 04-Jul-25 |
| Unknown* | 148 | €114.40 | SI Trade |
11:46:29 - 04-Jul-25 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:26 - 04-Jul-25 |
| Unknown* | 8 | €115.40 | SI Trade |
16:04:40 - 03-Jul-25 |
| Unknown* | 14 | €115.60 | SI Trade |
15:30:10 - 03-Jul-25 |
| Unknown* | 60 | €115.60 | SI Trade |
14:28:39 - 03-Jul-25 |
| Unknown* | 260 | €116.20 | SI Trade |
10:31:48 - 03-Jul-25 |
| Unknown* | 15 | €115.20 | OTC Trade |
09:24:34 - 03-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
09:19:06 - 03-Jul-25 |
| Unknown* | 1 | €115.40 | SI Trade |
09:18:25 - 03-Jul-25 |
| Unknown* | 1 | €117.60 | SI Trade |
16:15:48 - 02-Jul-25 |
| Unknown* | 29 | €117.60 | SI Trade |
15:47:13 - 02-Jul-25 |
| Unknown* | 0 | €117.60 | OTC Trade |
15:45:33 - 02-Jul-25 |
| Unknown* | 91 | €117.80 | SI Trade |
14:11:50 - 02-Jul-25 |
| Unknown* | 1 | €118.00 | SI Trade |
12:29:26 - 02-Jul-25 |
| Unknown* | 1 | €118.00 | SI Trade |
12:29:05 - 02-Jul-25 |
| Unknown* | 144 | €118.00 | SI Trade |
10:55:17 - 02-Jul-25 |
| Unknown* | 84 | €117.60 | SI Trade |
09:26:56 - 02-Jul-25 |
| Unknown* | 50 | €117.80 | SI Trade |
08:24:07 - 02-Jul-25 |
| Unknown* | 20 | €118.20 | OTC Trade |
15:45:03 - 01-Jul-25 |
| Unknown* | 150 | €118.40 | SI Trade |
14:22:07 - 01-Jul-25 |
| Unknown* | 281 | €118.60 | SI Trade |
13:33:49 - 01-Jul-25 |
| Unknown* | 6 | €118.40 | OTC Trade |
13:02:34 - 01-Jul-25 |
| Unknown* | 132 | €118.00 | SI Trade |
12:24:09 - 01-Jul-25 |
| Unknown* | 1 | €118.60 | OTC Trade |
11:33:30 - 01-Jul-25 |
| Unknown* | 5 | €118.40 | SI Trade |
10:30:21 - 01-Jul-25 |
| Unknown* | 150 | €118.60 | SI Trade |
10:27:03 - 01-Jul-25 |
| Unknown* | 19 | €118.40 | SI Trade |
09:17:07 - 01-Jul-25 |
| Unknown* | 6 | €118.80 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 58 | €118.60 | SI Trade |
15:00:58 - 30-Jun-25 |
| Unknown* | 13 | €118.60 | SI Trade |
14:48:57 - 30-Jun-25 |
| Unknown* | 19 | €118.30 | SI Trade |
13:46:03 - 30-Jun-25 |
| Unknown* | 311 | €117.60 | SI Trade |
12:39:42 - 30-Jun-25 |
| Unknown* | 20 | €117.00 | SI Trade |
10:38:07 - 30-Jun-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:09:45 - 30-Jun-25 |
| Unknown* | 0 | €117.80 | SI Trade |
08:00:17 - 30-Jun-25 |
| Unknown* | 695 | €117.1303 | SI Trade |
10:23:39 - 27-Jun-25 |
| Unknown* | 213 | €117.00 | SI Trade |
09:11:12 - 27-Jun-25 |
| Unknown* | 37 | €117.00 | OTC Trade |
09:11:12 - 27-Jun-25 |
| Unknown* | 213 | €117.00 | OTC Trade |
09:11:12 - 27-Jun-25 |
| Unknown* | 10 | €115.80 | SI Trade |
15:43:28 - 26-Jun-25 |
| Unknown* | 11 | €116.00 | SI Trade |
15:15:48 - 26-Jun-25 |
| Unknown* | 16 | €115.80 | SI Trade |
15:07:29 - 26-Jun-25 |
| Unknown* | 15 | €115.80 | SI Trade |
14:40:04 - 26-Jun-25 |
| Unknown* | 17 | €115.80 | SI Trade |
14:35:04 - 26-Jun-25 |
| Unknown* | 30 | €115.60 | OTC Trade |
14:19:27 - 26-Jun-25 |
| Unknown* | 9 | €115.80 | SI Trade |
13:46:05 - 26-Jun-25 |
| Unknown* | 48 | €116.00 | SI Trade |
13:18:37 - 26-Jun-25 |
| Unknown* | 55 | €116.20 | SI Trade |
12:31:05 - 26-Jun-25 |
| Unknown* | 130 | €116.40 | SI Trade |
12:30:52 - 26-Jun-25 |
| Unknown* | 23 | €116.20 | SI Trade |
12:06:46 - 26-Jun-25 |
| Unknown* | 4 | €116.20 | SI Trade |
12:06:46 - 26-Jun-25 |
| Unknown* | 400 | €114.40 | SI Trade |
15:40:58 - 25-Jun-25 |
| Unknown* | 10 | €114.40 | SI Trade |
15:32:21 - 25-Jun-25 |
| Unknown* | 100 | €114.40 | SI Trade |
15:13:53 - 25-Jun-25 |
| Unknown* | 0 | €114.80 | OTC Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 12 | €114.60 | SI Trade |
14:28:54 - 24-Jun-25 |
| Unknown* | 34 | €115.00 | SI Trade |
13:59:18 - 24-Jun-25 |
| Unknown* | 70 | €115.00 | SI Trade |
13:45:50 - 24-Jun-25 |
| Unknown* | 13 | €115.20 | SI Trade |
13:13:42 - 24-Jun-25 |
| Unknown* | 15 | €114.80 | SI Trade |
11:52:28 - 24-Jun-25 |
| Unknown* | 70 | €115.20 | SI Trade |
10:12:22 - 24-Jun-25 |
| Unknown* | 1 | €114.00 | SI Trade |
16:00:31 - 23-Jun-25 |
| Unknown* | 0 | €114.00 | OTC Trade |
14:51:01 - 23-Jun-25 |
| Unknown* | 20 | €113.80 | SI Trade |
14:26:50 - 23-Jun-25 |
| Unknown* | 500 | €113.60 | SI Trade |
14:04:49 - 23-Jun-25 |
| Unknown* | 150 | €113.60 | SI Trade |
13:10:47 - 23-Jun-25 |
| Unknown* | 0 | €113.80 | SI Trade |
12:14:07 - 23-Jun-25 |
| Unknown* | 10 | €114.20 | OTC Trade |
12:06:32 - 23-Jun-25 |
| Unknown* | 55 | €114.40 | OTC Trade |
11:19:12 - 23-Jun-25 |
| Unknown* | 6 | €114.20 | SI Trade |
11:11:52 - 23-Jun-25 |
| Unknown* | 10 | €113.60 | SI Trade |
16:12:13 - 20-Jun-25 |
| Unknown* | 10 | €113.60 | SI Trade |
16:12:13 - 20-Jun-25 |
| Unknown* | 1 | €113.80 | OTC Trade |
16:00:26 - 20-Jun-25 |
| Unknown* | 95 | €114.20 | SI Trade |
15:10:27 - 20-Jun-25 |
| Unknown* | 25 | €114.20 | SI Trade |
15:10:21 - 20-Jun-25 |
| Unknown* | 133 | €114.80 | SI Trade |
14:13:12 - 20-Jun-25 |
| Unknown* | 180 | €114.20 | SI Trade |
13:01:06 - 20-Jun-25 |
| Unknown* | 400 | €114.00 | SI Trade |
11:48:55 - 20-Jun-25 |
| Unknown* | 45 | €114.40 | SI Trade |
10:53:13 - 20-Jun-25 |
| Unknown* | 200 | €114.20 | SI Trade |
09:39:13 - 20-Jun-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:07:13 - 20-Jun-25 |
| Unknown* | 300 | €113.20 | SI Trade |
15:49:13 - 19-Jun-25 |
| Unknown* | 300 | €113.20 | SI Trade |
15:28:14 - 19-Jun-25 |
| Unknown* | 64 | €113.40 | SI Trade |
14:26:37 - 19-Jun-25 |
| Unknown* | 200 | €113.00 | SI Trade |
13:28:00 - 19-Jun-25 |
| Unknown* | 180 | €112.60 | SI Trade |
11:28:15 - 19-Jun-25 |
| Unknown* | 1 | €112.80 | SI Trade |
11:19:15 - 19-Jun-25 |
| Unknown* | 50 | €112.80 | SI Trade |
10:09:30 - 19-Jun-25 |
| Unknown* | 100 | €112.40 | SI Trade |
10:06:15 - 19-Jun-25 |
| Unknown* | 89 | €112.80 | SI Trade |
09:46:01 - 19-Jun-25 |
| Unknown* | 21 | €113.00 | SI Trade |
16:11:05 - 18-Jun-25 |
| Unknown* | 21 | €113.00 | SI Trade |
16:11:05 - 18-Jun-25 |
| Unknown* | 4 | €113.40 | SI Trade |
15:50:31 - 18-Jun-25 |
| Unknown* | 500 | €113.40 | SI Trade |
15:47:35 - 18-Jun-25 |
| Unknown* | 44 | €113.30 | SI Trade |
12:34:13 - 18-Jun-25 |
| Unknown* | 40 | €113.40 | SI Trade |
11:53:42 - 18-Jun-25 |
| Unknown* | 164 | €113.80 | SI Trade |
11:13:27 - 18-Jun-25 |
| Unknown* | 1,809 | €113.4899 | SI Trade |
11:13:27 - 18-Jun-25 |
| Unknown* | 150 | €114.00 | SI Trade |
15:21:04 - 17-Jun-25 |
| Unknown* | 60 | €114.00 | OTC Trade |
15:04:59 - 17-Jun-25 |
| Unknown* | 25 | €114.20 | SI Trade |
14:59:18 - 17-Jun-25 |
| Unknown* | 15 | €114.00 | SI Trade |
14:43:58 - 17-Jun-25 |
| Unknown* | 12 | €113.60 | SI Trade |
10:42:42 - 17-Jun-25 |
| Unknown* | 377 | €113.40 | SI Trade |
10:25:20 - 17-Jun-25 |
| Unknown* | 23 | €113.40 | SI Trade |
10:22:16 - 17-Jun-25 |
| Unknown* | 23 | €113.40 | SI Trade |
10:22:16 - 17-Jun-25 |
| Unknown* | 40 | €114.10 | SI Trade |
10:06:25 - 17-Jun-25 |
| Unknown* | 12 | €114.20 | SI Trade |
09:53:43 - 17-Jun-25 |
| Unknown* | 18 | €114.60 | SI Trade |
09:51:48 - 17-Jun-25 |
| Unknown* | 50 | €115.00 | SI Trade |
09:38:52 - 17-Jun-25 |
| Unknown* | 100 | €114.90 | SI Trade |
09:35:46 - 17-Jun-25 |
| Unknown* | 11 | €115.00 | SI Trade |
09:31:58 - 17-Jun-25 |
| Unknown* | 175 | €115.00 | SI Trade |
09:26:10 - 17-Jun-25 |
| Unknown* | 36 | €115.00 | OTC Trade |
09:22:05 - 17-Jun-25 |
| Unknown* | 158 | €115.00 | SI Trade |
08:46:50 - 17-Jun-25 |
| Unknown* | 35 | €115.10 | SI Trade |
08:38:22 - 17-Jun-25 |
| Unknown* | 0 | €116.40 | SI Trade |
15:57:58 - 16-Jun-25 |
| Unknown* | 0 | €116.40 | SI Trade |
15:28:01 - 16-Jun-25 |
| Unknown* | 9 | €117.00 | SI Trade |
13:47:09 - 16-Jun-25 |
| Unknown* | 9 | €117.00 | OTC Trade |
13:47:09 - 16-Jun-25 |
| Unknown* | 12 | €117.00 | SI Trade |
12:57:01 - 16-Jun-25 |
| Unknown* | 250 | €116.40 | SI Trade |
12:44:07 - 16-Jun-25 |
| Unknown* | 200 | €116.40 | SI Trade |
12:29:52 - 16-Jun-25 |
| Unknown* | 15 | €116.40 | SI Trade |
12:14:50 - 16-Jun-25 |
| Unknown* | 100 | €116.00 | SI Trade |
11:00:38 - 16-Jun-25 |
| Unknown* | 18 | €116.80 | SI Trade |
09:58:14 - 16-Jun-25 |
| Unknown* | 15 | €115.80 | SI Trade |
08:30:00 - 16-Jun-25 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:17 - 16-Jun-25 |
| Unknown* | 0 | €115.40 | SI Trade |
16:03:32 - 13-Jun-25 |
| Unknown* | 1 | €115.20 | OTC Trade |
15:48:53 - 13-Jun-25 |
| Unknown* | 175 | €114.80 | SI Trade |
14:32:17 - 13-Jun-25 |
| Unknown* | 5 | €115.00 | OTC Trade |
14:15:13 - 13-Jun-25 |