| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 764 |
| 2nd Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 228 |
| 30th Jan 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 1,083 |
| 29th Jan 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 474 |
| 28th Jan 2026 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 1,460 |
| 27th Jan 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 3,066 |
| 26th Jan 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 23rd Jan 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 1,641 |
| 22nd Jan 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 455 |
| 21st Jan 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 478 |
| 20th Jan 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 120 |
| 19th Jan 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 514 |
| 16th Jan 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,498 |
| 15th Jan 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 126 |
| 14th Jan 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 196 |
| 13th Jan 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 806 |
| 12th Jan 2026 (Mon) | 106.80 | 106.80 | 106.80 | 106.80 | 250 |
| 9th Jan 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 150 |
| 8th Jan 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 311 |
| 7th Jan 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 900 |
| 6th Jan 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 3,366 |
| 5th Jan 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 701 |
| 2nd Jan 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 756 |
| 1st Jan 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 31st Dec 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 208 |
| 30th Dec 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 145 |
| 29th Dec 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 1,536 |
| 26th Dec 2025 (Fri) | 105.7997 | 105.7997 | 105.7997 | 105.7997 | 0 |
| 25th Dec 2025 (Thu) | 105.7997 | 105.7997 | 105.7997 | 105.7997 | 0 |
| 24th Dec 2025 (Wed) | 105.7997 | 105.7997 | 105.7997 | 105.7997 | 1,445 |
| 23rd Dec 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 3,173 |
| 22nd Dec 2025 (Mon) | 105.1428 | 105.1428 | 105.1428 | 105.1428 | 2,925 |
| 19th Dec 2025 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 2,233 |
| 18th Dec 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 397 |
| 17th Dec 2025 (Wed) | 105.60 | 105.60 | 105.60 | 105.60 | 491 |
| 16th Dec 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 237 |
| 15th Dec 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 483 |
| 12th Dec 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 3,235 |
| 11th Dec 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 918 |
| 10th Dec 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 2,666 |
| 9th Dec 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 47 |
| 8th Dec 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 353 |
| 5th Dec 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 318 |
| 4th Dec 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 40 |
| 3rd Dec 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 465 |