| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 185 |
| 27th Nov 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 830 |
| 26th Nov 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 25th Nov 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 1,312 |
| 24th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 235 |
| 21st Nov 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 955 |
| 20th Nov 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 2,371 |
| 19th Nov 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 162 |
| 18th Nov 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 451 |
| 17th Nov 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 1,074 |
| 14th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 119 |
| 13th Nov 2025 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 223 |
| 12th Nov 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 40 |
| 11th Nov 2025 (Tue) | 104.60 | 104.60 | 104.60 | 104.60 | 94 |
| 10th Nov 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 434 |
| 7th Nov 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 146 |
| 6th Nov 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 253 |
| 5th Nov 2025 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 271 |
| 4th Nov 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 347 |
| 3rd Nov 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 1,821 |
| 31st Oct 2025 (Fri) | 102.90 | 102.90 | 102.90 | 102.90 | 671 |
| 30th Oct 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.40 | 1,073 |
| 29th Oct 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 4,954 |
| 28th Oct 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 236 |
| 27th Oct 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 709 |
| 24th Oct 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 959 |
| 23rd Oct 2025 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 380 |
| 22nd Oct 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 104 |
| 21st Oct 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 667 |
| 20th Oct 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 101 |
| 17th Oct 2025 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 354 |
| 16th Oct 2025 (Thu) | 106.30 | 106.30 | 106.30 | 106.30 | 1,328 |
| 15th Oct 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 129 |
| 14th Oct 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 542 |
| 13th Oct 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 1,001 |
| 10th Oct 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 236 |
| 9th Oct 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 110 |
| 8th Oct 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 705 |
| 7th Oct 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 379 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 670 |
| 3rd Oct 2025 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 1,296 |
| 2nd Oct 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 634 |
| 1st Oct 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 603 |
| 30th Sep 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 1,290 |