| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 106.30 | 106.30 | 106.30 | 106.30 | 1,328 |
| 15th Oct 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 129 |
| 14th Oct 2025 (Tue) | 106.20 | 106.20 | 106.20 | 106.20 | 542 |
| 13th Oct 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 1,001 |
| 10th Oct 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 236 |
| 9th Oct 2025 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 110 |
| 8th Oct 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 705 |
| 7th Oct 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 379 |
| 6th Oct 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 670 |
| 3rd Oct 2025 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 1,296 |
| 2nd Oct 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 634 |
| 1st Oct 2025 (Wed) | 105.40 | 105.40 | 105.40 | 105.40 | 603 |
| 30th Sep 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 1,290 |
| 29th Sep 2025 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 532 |
| 26th Sep 2025 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 1,508 |
| 25th Sep 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 860 |
| 24th Sep 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 4,831 |
| 23rd Sep 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 152 |
| 22nd Sep 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 464 |
| 19th Sep 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 1,874 |
| 18th Sep 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 550 |
| 17th Sep 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 1,290 |
| 16th Sep 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 430 |
| 15th Sep 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,029 |
| 12th Sep 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 695 |
| 11th Sep 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 6 |
| 10th Sep 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 900 |
| 9th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 223 |
| 8th Sep 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 132 |
| 5th Sep 2025 (Fri) | 112.265 | 112.265 | 112.265 | 112.265 | 1,865 |
| 4th Sep 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 2 |
| 3rd Sep 2025 (Wed) | 109.3248 | 109.3248 | 109.3248 | 109.3248 | 1,819 |
| 2nd Sep 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 168 |
| 1st Sep 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.30 | 399 |
| 29th Aug 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 473 |
| 28th Aug 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 105 |
| 27th Aug 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 179 |
| 26th Aug 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 50 |
| 25th Aug 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 22nd Aug 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 944 |
| 21st Aug 2025 (Thu) | 114.5452 | 114.5452 | 114.5452 | 114.5452 | 820 |
| 20th Aug 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 1,006 |
| 19th Aug 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Aug 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 188 |