Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brederode Ord (0QWB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 114.60 114.60 114.60 114.60 397
14th Jul 2025 (Mon) 114.80 114.80 114.80 114.80 203
11th Jul 2025 (Fri) 116.40 116.40 116.40 116.40 506
10th Jul 2025 (Thu) 116.60 116.60 116.60 116.60 232
9th Jul 2025 (Wed) 116.00 116.00 116.00 116.00 252
8th Jul 2025 (Tue) 115.20 115.20 115.20 115.20 1,226
7th Jul 2025 (Mon) 115.00 115.00 115.00 115.00 621
4th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 288
3rd Jul 2025 (Thu) 115.40 115.40 115.40 115.40 358
2nd Jul 2025 (Wed) 117.60 117.60 117.60 117.60 401
1st Jul 2025 (Tue) 118.40 118.40 118.40 118.40 770
30th Jun 2025 (Mon) 118.60 118.60 118.60 118.60 421
27th Jun 2025 (Fri) 117.1303 117.1303 117.1303 117.1303 1,158
26th Jun 2025 (Thu) 115.80 115.80 115.80 115.80 368
25th Jun 2025 (Wed) 114.40 114.40 114.40 114.40 510
24th Jun 2025 (Tue) 114.60 114.60 114.60 114.60 214
23rd Jun 2025 (Mon) 114.00 114.00 114.00 114.00 742
20th Jun 2025 (Fri) 113.60 113.60 113.60 113.60 1,099
19th Jun 2025 (Thu) 113.20 113.20 113.20 113.20 1,284
18th Jun 2025 (Wed) 113.00 113.00 113.00 113.00 2,603
17th Jun 2025 (Tue) 114.00 114.00 114.00 114.00 1,320
16th Jun 2025 (Mon) 116.40 116.40 116.40 116.40 638
13th Jun 2025 (Fri) 115.40 115.40 115.40 115.40 1,071
12th Jun 2025 (Thu) 121.00 121.00 121.00 121.00 1,924
11th Jun 2025 (Wed) 121.60 121.60 121.60 121.60 660
10th Jun 2025 (Tue) 120.00 120.00 120.00 120.00 2,060
9th Jun 2025 (Mon) 120.00 120.00 120.00 120.00 350
6th Jun 2025 (Fri) 118.80 118.80 118.80 118.80 1,082
5th Jun 2025 (Thu) 116.80 116.80 116.80 116.80 682
4th Jun 2025 (Wed) 116.30 116.30 116.30 116.30 249
3rd Jun 2025 (Tue) 116.60 116.60 116.60 116.60 727
2nd Jun 2025 (Mon) 115.00 115.00 115.00 115.00 212
30th May 2025 (Fri) 115.40 115.40 115.40 115.40 130
29th May 2025 (Thu) 115.00 115.00 115.00 115.00 139
28th May 2025 (Wed) 114.60 114.60 114.60 114.60 494
27th May 2025 (Tue) 114.60 114.60 114.60 114.60 907
26th May 2025 (Mon) 114.80 114.80 114.80 114.80 75
23rd May 2025 (Fri) 114.20 114.20 114.20 114.20 2,043
22nd May 2025 (Thu) 114.90 114.90 114.90 114.90 557
21st May 2025 (Wed) 115.80 115.80 115.80 115.80 0
20th May 2025 (Tue) 115.80 115.80 115.80 115.80 179
19th May 2025 (Mon) 116.40 116.40 116.40 116.40 442
16th May 2025 (Fri) 117.20 117.20 117.20 117.20 273
FTSE 100 Latest
Value8,949.99
Change11.67