| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 275 |
| 19th Mar 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 141 |
| 18th Mar 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 60 |
| 17th Mar 2026 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 366 |
| 16th Mar 2026 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 622 |
| 13th Mar 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 38 |
| 12th Mar 2026 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 75 |
| 11th Mar 2026 (Wed) | 103.10 | 103.10 | 103.10 | 103.10 | 808 |
| 10th Mar 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 120 |
| 9th Mar 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 318 |
| 6th Mar 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 1,965 |
| 5th Mar 2026 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 423 |
| 4th Mar 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 880 |
| 3rd Mar 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 827 |
| 2nd Mar 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 785 |
| 27th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 148 |
| 26th Feb 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 1,754 |
| 25th Feb 2026 (Wed) | 105.20 | 105.20 | 105.20 | 105.20 | 423 |
| 24th Feb 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 1,573 |
| 23rd Feb 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 559 |
| 20th Feb 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 271 |
| 19th Feb 2026 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 383 |
| 18th Feb 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 330 |
| 17th Feb 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 321 |
| 16th Feb 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 434 |
| 13th Feb 2026 (Fri) | 105.90 | 105.90 | 105.90 | 105.90 | 95 |
| 12th Feb 2026 (Thu) | 106.10 | 106.10 | 106.10 | 106.10 | 128 |
| 11th Feb 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 1,267 |
| 10th Feb 2026 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 507 |
| 9th Feb 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 1,128 |
| 6th Feb 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 10 |
| 5th Feb 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 1,084 |
| 4th Feb 2026 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 577 |
| 3rd Feb 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 764 |
| 2nd Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 228 |
| 30th Jan 2026 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 1,083 |
| 29th Jan 2026 (Thu) | 105.60 | 105.60 | 105.60 | 105.60 | 474 |
| 28th Jan 2026 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 1,460 |
| 27th Jan 2026 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 3,066 |
| 26th Jan 2026 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 23rd Jan 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 1,641 |
| 22nd Jan 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 455 |
| 21st Jan 2026 (Wed) | 104.60 | 104.60 | 104.60 | 104.60 | 478 |
| 20th Jan 2026 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 120 |