Date | Open | High | Low | Close | Volume |
15th Jul 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 397 |
14th Jul 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 203 |
11th Jul 2025 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 506 |
10th Jul 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 232 |
9th Jul 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 252 |
8th Jul 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 1,226 |
7th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 621 |
4th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 288 |
3rd Jul 2025 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 358 |
2nd Jul 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 401 |
1st Jul 2025 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 770 |
30th Jun 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 421 |
27th Jun 2025 (Fri) | 117.1303 | 117.1303 | 117.1303 | 117.1303 | 1,158 |
26th Jun 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 368 |
25th Jun 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 510 |
24th Jun 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 214 |
23rd Jun 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 742 |
20th Jun 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 1,099 |
19th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 1,284 |
18th Jun 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 2,603 |
17th Jun 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 1,320 |
16th Jun 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 638 |
13th Jun 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 1,071 |
12th Jun 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 1,924 |
11th Jun 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 660 |
10th Jun 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,060 |
9th Jun 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 350 |
6th Jun 2025 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 1,082 |
5th Jun 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 682 |
4th Jun 2025 (Wed) | 116.30 | 116.30 | 116.30 | 116.30 | 249 |
3rd Jun 2025 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 727 |
2nd Jun 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 212 |
30th May 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 130 |
29th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 139 |
28th May 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 494 |
27th May 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 907 |
26th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 75 |
23rd May 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 2,043 |
22nd May 2025 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 557 |
21st May 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
20th May 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 179 |
19th May 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 442 |
16th May 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 273 |