| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,029 |
| 12th Sep 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 695 |
| 11th Sep 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 6 |
| 10th Sep 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 900 |
| 9th Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 223 |
| 8th Sep 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 132 |
| 5th Sep 2025 (Fri) | 112.265 | 112.265 | 112.265 | 112.265 | 1,865 |
| 4th Sep 2025 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 2 |
| 3rd Sep 2025 (Wed) | 109.3248 | 109.3248 | 109.3248 | 109.3248 | 1,819 |
| 2nd Sep 2025 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 168 |
| 1st Sep 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.30 | 399 |
| 29th Aug 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 473 |
| 28th Aug 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 105 |
| 27th Aug 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 179 |
| 26th Aug 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 50 |
| 25th Aug 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 22nd Aug 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 944 |
| 21st Aug 2025 (Thu) | 114.5452 | 114.5452 | 114.5452 | 114.5452 | 820 |
| 20th Aug 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 1,006 |
| 19th Aug 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 18th Aug 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 188 |
| 15th Aug 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 43 |
| 14th Aug 2025 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 2,265 |
| 13th Aug 2025 (Wed) | 111.3294 | 111.3294 | 111.3294 | 111.3294 | 901 |
| 12th Aug 2025 (Tue) | 111.80 | 111.80 | 111.80 | 111.80 | 55 |
| 11th Aug 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 422 |
| 8th Aug 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 1,625 |
| 7th Aug 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 100 |
| 6th Aug 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 153 |
| 5th Aug 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 2,073 |
| 4th Aug 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 1,270 |
| 1st Aug 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 389 |
| 31st Jul 2025 (Thu) | 110.80 | 110.80 | 110.80 | 110.80 | 246 |
| 30th Jul 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 159 |
| 29th Jul 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 4,175 |
| 28th Jul 2025 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 238 |
| 25th Jul 2025 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 476 |
| 24th Jul 2025 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 400 |
| 23rd Jul 2025 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 432 |
| 22nd Jul 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 21st Jul 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 99 |
| 18th Jul 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 240 |
| 17th Jul 2025 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 1,093 |
| 16th Jul 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 205 |