| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 1,082 |
| 5th Jun 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 682 |
| 4th Jun 2025 (Wed) | 116.30 | 116.30 | 116.30 | 116.30 | 249 |
| 3rd Jun 2025 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 727 |
| 2nd Jun 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 212 |
| 30th May 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 130 |
| 29th May 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 139 |
| 28th May 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 494 |
| 27th May 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 907 |
| 26th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 75 |
| 23rd May 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 2,043 |
| 22nd May 2025 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 557 |
| 21st May 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 20th May 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 179 |
| 19th May 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 442 |
| 16th May 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 273 |
| 15th May 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 566 |
| 14th May 2025 (Wed) | 113.30 | 113.30 | 113.30 | 113.30 | 84 |
| 13th May 2025 (Tue) | 112.18 | 112.18 | 112.18 | 112.18 | 183 |
| 12th May 2025 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 96 |
| 9th May 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 4 |
| 8th May 2025 (Thu) | 113.28 | 113.28 | 113.28 | 113.28 | 584 |
| 7th May 2025 (Wed) | 113.16 | 113.16 | 113.16 | 113.16 | 20 |
| 6th May 2025 (Tue) | 112.74 | 112.74 | 112.74 | 112.74 | 1,550 |
| 5th May 2025 (Mon) | 113.68 | 113.68 | 113.68 | 113.68 | 1,848 |
| 2nd May 2025 (Fri) | 111.76 | 111.76 | 111.76 | 111.76 | 6 |
| 1st May 2025 (Thu) | 110.59 | 110.59 | 110.59 | 110.59 | 0 |
| 30th Apr 2025 (Wed) | 110.59 | 110.59 | 110.59 | 110.59 | 207 |
| 29th Apr 2025 (Tue) | 111.12 | 111.12 | 111.12 | 111.12 | 148 |
| 28th Apr 2025 (Mon) | 110.98 | 110.98 | 110.98 | 110.98 | 331 |
| 25th Apr 2025 (Fri) | 110.82 | 110.82 | 110.82 | 110.82 | 397 |
| 24th Apr 2025 (Thu) | 108.82 | 108.82 | 108.82 | 108.82 | 1,610 |
| 23rd Apr 2025 (Wed) | 108.22 | 108.22 | 108.22 | 108.22 | 145 |
| 22nd Apr 2025 (Tue) | 106.32 | 106.32 | 106.32 | 106.32 | 123 |
| 21st Apr 2025 (Mon) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 18th Apr 2025 (Fri) | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| 17th Apr 2025 (Thu) | 107.88 | 107.88 | 107.88 | 107.88 | 21 |
| 16th Apr 2025 (Wed) | 108.08 | 108.08 | 108.08 | 108.08 | 650 |
| 15th Apr 2025 (Tue) | 108.68 | 108.68 | 108.68 | 108.68 | 7 |
| 14th Apr 2025 (Mon) | 107.52 | 107.52 | 107.52 | 107.52 | 54 |
| 11th Apr 2025 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 165 |
| 10th Apr 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 1,243 |
| 9th Apr 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 410 |
| 8th Apr 2025 (Tue) | 105.56 | 105.56 | 105.56 | 105.56 | 210 |