| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 108.08 | 108.08 | 108.08 | 108.08 | 650 |
| 15th Apr 2025 (Tue) | 108.68 | 108.68 | 108.68 | 108.68 | 7 |
| 14th Apr 2025 (Mon) | 107.52 | 107.52 | 107.52 | 107.52 | 54 |
| 11th Apr 2025 (Fri) | 105.66 | 105.66 | 105.66 | 105.66 | 165 |
| 10th Apr 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 1,243 |
| 9th Apr 2025 (Wed) | 104.10 | 104.10 | 104.10 | 104.10 | 410 |
| 8th Apr 2025 (Tue) | 105.56 | 105.56 | 105.56 | 105.56 | 210 |
| 7th Apr 2025 (Mon) | 104.12 | 104.12 | 104.12 | 104.12 | 1,045 |
| 4th Apr 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 292 |
| 3rd Apr 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 687 |
| 2nd Apr 2025 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 124 |
| 1st Apr 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 426 |
| 31st Mar 2025 (Mon) | 110.40 | 110.40 | 110.40 | 110.40 | 1,160 |
| 28th Mar 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 611 |
| 27th Mar 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 514 |
| 26th Mar 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 157 |
| 25th Mar 2025 (Tue) | 113.60 | 113.60 | 113.60 | 113.60 | 151 |
| 24th Mar 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 518 |
| 21st Mar 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 567 |
| 20th Mar 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 514 |
| 19th Mar 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 1,708 |
| 18th Mar 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 2,014 |
| 17th Mar 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 1,868 |
| 14th Mar 2025 (Fri) | 106.60 | 106.60 | 106.60 | 106.60 | 329 |
| 13th Mar 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 80 |
| 12th Mar 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 264 |
| 11th Mar 2025 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 1,078 |
| 10th Mar 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 393 |
| 7th Mar 2025 (Fri) | 110.80 | 110.80 | 110.80 | 110.80 | 270 |
| 6th Mar 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 1,687 |
| 5th Mar 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 239 |
| 4th Mar 2025 (Tue) | 114.4605 | 114.4605 | 114.4605 | 114.4605 | 4,854 |
| 3rd Mar 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 2,488 |
| 28th Feb 2025 (Fri) | 115.40 | 115.40 | 115.40 | 115.40 | 479 |
| 27th Feb 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 623 |
| 26th Feb 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 415 |
| 25th Feb 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 1,060 |
| 24th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 283 |
| 21st Feb 2025 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 415 |
| 20th Feb 2025 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 1,968 |
| 19th Feb 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 936 |
| 18th Feb 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 6 |
| 17th Feb 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 1,042 |