| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.87 | SI Trade |
16:01:07 - 21-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
15:50:23 - 21-Oct-25 |
| Unknown* | 0 | €8.89 | SI Trade |
15:06:27 - 21-Oct-25 |
| Sell* | 5 | €8.77 | SI Trade |
14:46:05 - 21-Oct-25 |
| Sell* | 17 | €8.80 | SI Trade |
14:40:28 - 21-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:36:35 - 21-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:35:28 - 21-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
14:10:25 - 21-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
13:46:47 - 21-Oct-25 |
| Buy* | 12 | €8.97 | SI Trade |
12:16:31 - 21-Oct-25 |
| Unknown* | 0 | €8.97 | SI Trade |
12:08:35 - 21-Oct-25 |
| Buy* | 1 | €8.88 | SI Trade |
11:25:01 - 21-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:57:42 - 21-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:28:34 - 21-Oct-25 |
| Buy* | 1 | €8.85 | SI Trade |
10:20:21 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
10:00:41 - 21-Oct-25 |
| Unknown* | 0 | €8.67 | SI Trade |
09:35:05 - 21-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
09:03:46 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:21:03 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:14:56 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Sell* | 1 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 11 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:15 - 21-Oct-25 |
| Buy* | 2 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:15 - 21-Oct-25 |
| Unknown* | 0 | €8.69 | SI Trade |
16:14:18 - 20-Oct-25 |
| Sell* | 2 | €8.69 | SI Trade |
16:14:18 - 20-Oct-25 |
| Unknown* | 0 | €8.69 | SI Trade |
16:01:17 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
16:00:25 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:47:23 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:47:23 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:36:38 - 20-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:25:00 - 20-Oct-25 |
| Buy* | 1 | €8.76 | SI Trade |
15:22:05 - 20-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:18:14 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:18:14 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:42:00 - 20-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:38:55 - 20-Oct-25 |
| Sell* | 58 | €8.67 | SI Trade |
14:38:55 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
14:34:47 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
14:34:47 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
14:34:47 - 20-Oct-25 |
| Unknown* | 0 | €8.65 | SI Trade |
14:14:26 - 20-Oct-25 |
| Sell* | 2 | €8.65 | SI Trade |
14:14:26 - 20-Oct-25 |
| Buy* | 8 | €8.71 | SI Trade |
14:03:17 - 20-Oct-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:56:26 - 20-Oct-25 |
| Unknown* | 0 | €8.65 | SI Trade |
13:55:26 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:55:26 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:29:50 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:29:50 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:29:50 - 20-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
13:29:50 - 20-Oct-25 |
| Sell* | 2 | €8.61 | SI Trade |
12:19:05 - 20-Oct-25 |
| Unknown* | 0 | €8.67 | SI Trade |
11:57:36 - 20-Oct-25 |
| Sell* | 6 | €8.67 | SI Trade |
11:50:46 - 20-Oct-25 |
| Unknown* | 0 | €8.67 | SI Trade |
11:50:16 - 20-Oct-25 |
| Sell* | 4 | €8.58 | SI Trade |
11:47:28 - 20-Oct-25 |
| Unknown* | 0 | €8.69 | SI Trade |
11:10:44 - 20-Oct-25 |
| Sell* | 1 | €8.55 | SI Trade |
11:05:00 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
10:52:55 - 20-Oct-25 |
| Buy* | 8 | €8.73 | SI Trade |
08:50:18 - 20-Oct-25 |
| Buy* | 1 | €8.75 | SI Trade |
08:35:34 - 20-Oct-25 |
| Unknown* | 2 | €8.75 | SI Trade |
08:23:53 - 20-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:23:53 - 20-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:19:56 - 20-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:18:53 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:13:16 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 10 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 4 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 1 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 8 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 3 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 2 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 2 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 9 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 11 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 1 | €8.70 | SI Trade |
08:04:26 - 20-Oct-25 |
| Sell* | 2 | €8.54 | SI Trade |
16:26:28 - 17-Oct-25 |
| Unknown* | 0 | €8.61 | SI Trade |
16:18:59 - 17-Oct-25 |
| Sell* | 1 | €8.61 | SI Trade |
16:15:51 - 17-Oct-25 |
| Sell* | 3 | €8.54 | SI Trade |
16:15:51 - 17-Oct-25 |
| Unknown* | 0 | €8.61 | SI Trade |
16:04:50 - 17-Oct-25 |
| Unknown* | 0 | €8.66 | SI Trade |
15:54:47 - 17-Oct-25 |
| Buy* | 30 | €8.70 | SI Trade |
15:22:46 - 17-Oct-25 |
| Sell* | 1 | €8.60 | SI Trade |
15:15:38 - 17-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:13:01 - 17-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
14:50:22 - 17-Oct-25 |
| Buy* | 1 | €8.63 | SI Trade |
14:39:00 - 17-Oct-25 |
| Unknown* | 0 | €8.63 | SI Trade |
14:37:45 - 17-Oct-25 |
| Sell* | 26 | €8.57 | SI Trade |
14:34:19 - 17-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
13:46:48 - 17-Oct-25 |
| Unknown* | 0 | €8.61 | SI Trade |
13:45:01 - 17-Oct-25 |
| Sell* | 1 | €8.60 | SI Trade |
13:28:46 - 17-Oct-25 |
| Unknown* | 0 | €8.60 | SI Trade |
13:24:58 - 17-Oct-25 |
| Sell* | 3 | €8.58 | SI Trade |
13:06:52 - 17-Oct-25 |
| Buy* | 3 | €8.65 | SI Trade |
12:43:33 - 17-Oct-25 |
| Buy* | 1 | €8.56 | SI Trade |
12:14:36 - 17-Oct-25 |
| Unknown* | 0 | €8.56 | SI Trade |
12:11:59 - 17-Oct-25 |
| Unknown* | 0 | €8.57 | SI Trade |
11:56:49 - 17-Oct-25 |
| Unknown* | 0 | €8.56 | SI Trade |
11:53:01 - 17-Oct-25 |
| Buy* | 2 | €8.55 | SI Trade |
11:35:11 - 17-Oct-25 |
| Buy* | 1 | €8.57 | SI Trade |
11:31:30 - 17-Oct-25 |
| Sell* | 6 | €8.41 | SI Trade |
11:24:49 - 17-Oct-25 |
| Buy* | 2 | €8.60 | SI Trade |
11:21:55 - 17-Oct-25 |
| Sell* | 1 | €8.66 | SI Trade |
11:15:00 - 17-Oct-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:12:00 - 17-Oct-25 |
| Sell* | 1 | €8.64 | SI Trade |
10:43:23 - 17-Oct-25 |
| Sell* | 2 | €8.53 | SI Trade |
10:41:18 - 17-Oct-25 |
| Unknown* | 0 | €8.53 | SI Trade |
10:37:00 - 17-Oct-25 |
| Sell* | 1 | €8.53 | SI Trade |
10:34:00 - 17-Oct-25 |
| Unknown* | 0 | €8.53 | SI Trade |
10:32:17 - 17-Oct-25 |
| Sell* | 30 | €8.54 | SI Trade |
10:21:40 - 17-Oct-25 |
| Sell* | 5 | €8.64 | SI Trade |
10:15:22 - 17-Oct-25 |
| Sell* | 5 | €8.54 | SI Trade |
10:12:52 - 17-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
10:05:57 - 17-Oct-25 |
| Sell* | 1 | €8.58 | SI Trade |
09:42:02 - 17-Oct-25 |
| Buy* | 2 | €8.69 | SI Trade |
09:36:49 - 17-Oct-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:28:00 - 17-Oct-25 |
| Sell* | 2 | €8.64 | SI Trade |
09:27:12 - 17-Oct-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:25:00 - 17-Oct-25 |
| Sell* | 123 | €8.64 | SI Trade |
09:16:46 - 17-Oct-25 |
| Unknown* | 0 | €8.67 | SI Trade |
09:13:29 - 17-Oct-25 |
| Sell* | 2 | €8.66 | SI Trade |
09:10:00 - 17-Oct-25 |
| Sell* | 1 | €8.70 | SI Trade |
09:03:48 - 17-Oct-25 |
| Sell* | 15 | €8.78 | SI Trade |
09:03:13 - 17-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
09:03:13 - 17-Oct-25 |
| Unknown* | 0 | €8.71 | SI Trade |
08:51:13 - 17-Oct-25 |
| Sell* | 25 | €8.71 | SI Trade |
08:45:43 - 17-Oct-25 |
| Unknown* | 6 | €8.80 | SI Trade |
08:43:13 - 17-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:17:52 - 17-Oct-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:14:17 - 17-Oct-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:10:54 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Sell* | 6 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Sell* | 13 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Sell* | 26 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Sell* | 4 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Buy* | 1 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:04:27 - 17-Oct-25 |
| Unknown* | 0 | €8.93 | SI Trade |
16:29:28 - 16-Oct-25 |
| Sell* | 2 | €8.81 | SI Trade |
16:28:28 - 16-Oct-25 |
| Sell* | 1 | €8.81 | SI Trade |
16:25:52 - 16-Oct-25 |
| Sell* | 1 | €8.78 | SI Trade |
16:05:00 - 16-Oct-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:02:14 - 16-Oct-25 |
| Sell* | 1 | €8.81 | SI Trade |
16:02:14 - 16-Oct-25 |