| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €6.79 | SI Trade |
09:05:10 - 17-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
08:27:00 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:05:16 - 17-Apr-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Sell* | 4 | €6.75 | SI Trade |
08:04:19 - 17-Apr-25 |
| Buy* | 4 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Sell* | 2 | €6.75 | SI Trade |
08:04:19 - 17-Apr-25 |
| Buy* | 20 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Buy* | 1 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Buy* | 2 | €6.90 | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
16:25:50 - 16-Apr-25 |
| Sell* | 1 | €6.77 | SI Trade |
16:14:26 - 16-Apr-25 |
| Buy* | 2 | €6.83 | SI Trade |
16:05:35 - 16-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
15:56:05 - 16-Apr-25 |
| Buy* | 6 | €6.82 | SI Trade |
15:38:38 - 16-Apr-25 |
| Buy* | 1 | €6.82 | SI Trade |
15:38:38 - 16-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
14:41:12 - 16-Apr-25 |
| Sell* | 1 | €6.77 | SI Trade |
14:41:12 - 16-Apr-25 |
| Buy* | 1 | €6.82 | SI Trade |
14:22:35 - 16-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
14:12:52 - 16-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
13:29:42 - 16-Apr-25 |
| Unknown* | 0 | €6.86 | SI Trade |
13:26:57 - 16-Apr-25 |
| Unknown* | 0 | €6.86 | SI Trade |
13:26:57 - 16-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
12:56:29 - 16-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
12:49:06 - 16-Apr-25 |
| Buy* | 8 | €6.84 | SI Trade |
11:03:17 - 16-Apr-25 |
| Sell* | 5 | €6.75 | SI Trade |
10:37:07 - 16-Apr-25 |
| Buy* | 14 | €6.84 | SI Trade |
09:53:55 - 16-Apr-25 |
| Buy* | 14 | €6.84 | SI Trade |
09:53:53 - 16-Apr-25 |
| Buy* | 30 | €6.84 | SI Trade |
09:52:36 - 16-Apr-25 |
| Buy* | 3 | €6.79 | SI Trade |
09:28:01 - 16-Apr-25 |
| Sell* | 10 | €6.73 | SI Trade |
09:26:17 - 16-Apr-25 |
| Sell* | 8 | €6.87 | SI Trade |
08:55:39 - 16-Apr-25 |
| Sell* | 27 | €6.86 | SI Trade |
08:38:32 - 16-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
08:29:34 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:16:29 - 16-Apr-25 |
| Buy* | 3 | €6.94 | SI Trade |
08:15:32 - 16-Apr-25 |
| Sell* | 17 | €6.87 | SI Trade |
08:10:47 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:10:47 - 16-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:07:10 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:05:29 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:05:24 - 16-Apr-25 |
| Unknown* | 1 | €6.94 | SI Trade |
08:04:27 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 60 | €6.90 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 16 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 52 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 5 | €6.90 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 2 | €6.90 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:23 - 16-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
16:29:00 - 15-Apr-25 |
| Buy* | 7 | €6.94 | SI Trade |
16:15:05 - 15-Apr-25 |
| Buy* | 14 | €6.89 | SI Trade |
16:09:52 - 15-Apr-25 |
| Buy* | 1 | €6.91 | SI Trade |
16:07:49 - 15-Apr-25 |
| Buy* | 10 | €6.91 | SI Trade |
16:07:49 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
15:52:59 - 15-Apr-25 |
| Buy* | 2 | €6.85 | SI Trade |
15:52:59 - 15-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:37:31 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
15:37:31 - 15-Apr-25 |
| Sell* | 4 | €6.83 | SI Trade |
15:33:24 - 15-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:33:24 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
15:23:42 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
15:23:42 - 15-Apr-25 |
| Unknown* | 0 | €6.82 | SI Trade |
15:17:49 - 15-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
15:16:18 - 15-Apr-25 |
| Unknown* | 12 | €6.79 | OTC Trade |
14:49:45 - 15-Apr-25 |
| Unknown* | 7 | €6.72 | OTC Trade |
14:49:45 - 15-Apr-25 |
| Unknown* | 6 | €6.72 | OTC Trade |
14:49:45 - 15-Apr-25 |
| Unknown* | 12 | €6.89 | OTC Trade |
14:49:39 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
14:41:39 - 15-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
14:33:00 - 15-Apr-25 |
| Buy* | 2 | €6.94 | SI Trade |
14:19:40 - 15-Apr-25 |
| Unknown* | 7 | €6.97 | OTC Trade |
14:15:19 - 15-Apr-25 |
| Unknown* | 6 | €6.97 | OTC Trade |
14:15:07 - 15-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
14:07:10 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
13:43:51 - 15-Apr-25 |
| Buy* | 27 | €6.89 | SI Trade |
13:27:57 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
12:23:40 - 15-Apr-25 |
| Buy* | 1 | €6.90 | SI Trade |
12:10:05 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
11:43:04 - 15-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
11:26:40 - 15-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
11:21:40 - 15-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
11:21:40 - 15-Apr-25 |
| Unknown* | 0 | €6.88 | SI Trade |
11:07:58 - 15-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
11:03:09 - 15-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
11:00:00 - 15-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
11:00:00 - 15-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
10:22:19 - 15-Apr-25 |
| Buy* | 3 | €6.87 | SI Trade |
10:22:19 - 15-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
10:17:19 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:52:07 - 15-Apr-25 |
| Buy* | 50 | €6.90 | SI Trade |
09:43:20 - 15-Apr-25 |
| Unknown* | 0 | €6.83 | SI Trade |
09:12:58 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:08:27 - 15-Apr-25 |
| Buy* | 44 | €6.90 | SI Trade |
09:03:24 - 15-Apr-25 |
| Buy* | 16 | €6.90 | SI Trade |
09:03:23 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:03:23 - 15-Apr-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:54:17 - 15-Apr-25 |
| Sell* | 1 | €6.82 | SI Trade |
08:39:19 - 15-Apr-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:33:46 - 15-Apr-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:33:46 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:30:37 - 15-Apr-25 |
| Sell* | 6 | €6.81 | SI Trade |
08:27:42 - 15-Apr-25 |
| Buy* | 14 | €6.90 | SI Trade |
08:27:41 - 15-Apr-25 |
| Sell* | 17 | €6.78 | SI Trade |
08:16:59 - 15-Apr-25 |
| Buy* | 1 | €6.92 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:05:52 - 15-Apr-25 |
| Unknown* | 4 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 5 | €6.74 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 1 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 16 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 4 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:04:12 - 15-Apr-25 |
| Unknown* | 5 | €6.89 | SI Trade |
08:04:12 - 15-Apr-25 |
| Buy* | 18 | €6.85 | SI Trade |
16:09:11 - 14-Apr-25 |
| Unknown* | 0 | €6.82 | SI Trade |
16:09:11 - 14-Apr-25 |
| Unknown* | 0 | €6.81 | SI Trade |
15:49:30 - 14-Apr-25 |
| Sell* | 10 | €6.76 | SI Trade |
15:44:15 - 14-Apr-25 |
| Unknown* | 0 | €6.76 | SI Trade |
15:44:15 - 14-Apr-25 |
| Unknown* | 0 | €6.79 | SI Trade |
15:44:15 - 14-Apr-25 |
| Buy* | 1 | €6.79 | SI Trade |
15:26:38 - 14-Apr-25 |
| Buy* | 1 | €6.78 | SI Trade |
15:13:49 - 14-Apr-25 |
| Unknown* | 0 | €6.78 | SI Trade |
15:03:35 - 14-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
14:52:24 - 14-Apr-25 |
| Sell* | 1 | €6.75 | SI Trade |
13:26:40 - 14-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:12:43 - 14-Apr-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:05:38 - 14-Apr-25 |
| Buy* | 1 | €6.78 | SI Trade |
12:25:00 - 14-Apr-25 |
| Sell* | 1 | €6.75 | SI Trade |
12:08:28 - 14-Apr-25 |
| Unknown* | 0 | €6.79 | SI Trade |
12:02:00 - 14-Apr-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:43:01 - 14-Apr-25 |
| Buy* | 14 | €6.79 | SI Trade |
11:39:57 - 14-Apr-25 |
| Buy* | 2 | €6.90 | SI Trade |
11:10:58 - 14-Apr-25 |
| Unknown* | 0 | €6.85 | SI Trade |
11:10:58 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
11:03:46 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
11:03:22 - 14-Apr-25 |
| Sell* | 16 | €6.83 | SI Trade |
10:47:00 - 14-Apr-25 |
| Sell* | 8 | €6.82 | SI Trade |
10:43:20 - 14-Apr-25 |
| Buy* | 14 | €6.89 | SI Trade |
10:37:31 - 14-Apr-25 |
| Buy* | 1 | €6.89 | SI Trade |
09:46:23 - 14-Apr-25 |
| Buy* | 8 | €6.89 | SI Trade |
09:35:12 - 14-Apr-25 |
| Sell* | 1 | €6.82 | SI Trade |
08:55:09 - 14-Apr-25 |
| Buy* | 17 | €6.92 | SI Trade |
08:36:26 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:30:49 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:26:01 - 14-Apr-25 |
| Buy* | 29 | €6.92 | SI Trade |
08:23:58 - 14-Apr-25 |
| Buy* | 4 | €6.92 | SI Trade |
08:23:58 - 14-Apr-25 |
| Buy* | 7 | €6.92 | SI Trade |
08:19:41 - 14-Apr-25 |
| Unknown* | 0 | €6.91 | SI Trade |
08:12:33 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:10:32 - 14-Apr-25 |
| Unknown* | 0 | €6.92 | SI Trade |
08:10:32 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:06:40 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:06:25 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:06:25 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:05:42 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 0 | €6.93 | SI Trade |
08:05:35 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:04:28 - 14-Apr-25 |
| Sell* | 3 | €6.77 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:04:28 - 14-Apr-25 |
| Buy* | 16 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Buy* | 5 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Buy* | 7 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Buy* | 1 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Unknown* | 0 | €6.94 | SI Trade |
08:04:28 - 14-Apr-25 |
| Buy* | 29 | €6.80 | SI Trade |
16:04:36 - 11-Apr-25 |
| Unknown* | 0 | €6.75 | SI Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | €6.72 | SI Trade |
14:34:00 - 11-Apr-25 |
| Unknown* | 0 | €6.69 | SI Trade |
14:21:35 - 11-Apr-25 |
| Unknown* | 0 | €6.70 | SI Trade |
13:04:06 - 11-Apr-25 |
| Sell* | 5 | €6.73 | SI Trade |
13:04:06 - 11-Apr-25 |
| Unknown* | 0 | €6.75 | SI Trade |
12:51:36 - 11-Apr-25 |