| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €9.18 | SI Trade |
16:23:20 - 14-Nov-25 |
| Sell* | 5 | €9.09 | SI Trade |
16:16:04 - 14-Nov-25 |
| Unknown* | 0 | €9.18 | SI Trade |
16:14:35 - 14-Nov-25 |
| Sell* | 1 | €9.14 | SI Trade |
15:17:53 - 14-Nov-25 |
| Unknown* | 0 | €9.14 | SI Trade |
14:59:40 - 14-Nov-25 |
| Sell* | 10 | €9.06 | SI Trade |
14:53:04 - 14-Nov-25 |
| Sell* | 110 | €9.12 | SI Trade |
14:52:29 - 14-Nov-25 |
| Sell* | 2 | €9.12 | SI Trade |
14:46:21 - 14-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
14:45:54 - 14-Nov-25 |
| Sell* | 6 | €9.12 | SI Trade |
14:38:54 - 14-Nov-25 |
| Unknown* | 0 | €9.11 | SI Trade |
14:31:34 - 14-Nov-25 |
| Unknown* | 0 | €9.01 | SI Trade |
14:13:53 - 14-Nov-25 |
| Sell* | 5 | €9.13 | SI Trade |
14:06:56 - 14-Nov-25 |
| Sell* | 23 | €9.00 | SI Trade |
13:52:22 - 14-Nov-25 |
| Unknown* | 0 | €9.09 | SI Trade |
13:46:52 - 14-Nov-25 |
| Sell* | 2 | €9.09 | SI Trade |
13:42:48 - 14-Nov-25 |
| Sell* | 2 | €9.04 | SI Trade |
13:01:29 - 14-Nov-25 |
| Unknown* | 0 | €9.13 | SI Trade |
12:41:14 - 14-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
12:16:42 - 14-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
12:16:42 - 14-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
12:01:49 - 14-Nov-25 |
| Sell* | 5 | €9.13 | SI Trade |
12:01:49 - 14-Nov-25 |
| Unknown* | 0 | €9.12 | SI Trade |
10:02:08 - 14-Nov-25 |
| Buy* | 1 | €9.11 | SI Trade |
09:56:10 - 14-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:03:10 - 14-Nov-25 |
| Sell* | 22 | €9.00 | SI Trade |
08:54:08 - 14-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:36:56 - 14-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:26:59 - 14-Nov-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:14:53 - 14-Nov-25 |
| Sell* | 10 | €8.91 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
08:04:25 - 14-Nov-25 |
| Buy* | 1 | €9.02 | SI Trade |
08:04:25 - 14-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
16:24:04 - 13-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
16:22:12 - 13-Nov-25 |
| Sell* | 26 | €8.97 | SI Trade |
15:13:00 - 13-Nov-25 |
| Unknown* | 0 | €8.97 | SI Trade |
15:03:41 - 13-Nov-25 |
| Unknown* | 0 | €8.97 | SI Trade |
14:58:26 - 13-Nov-25 |
| Sell* | 9 | €8.93 | SI Trade |
14:06:15 - 13-Nov-25 |
| Sell* | 2 | €8.93 | SI Trade |
14:06:15 - 13-Nov-25 |
| Unknown* | 0 | €9.01 | SI Trade |
13:03:46 - 13-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
12:39:40 - 13-Nov-25 |
| Sell* | 23 | €9.06 | SI Trade |
12:30:46 - 13-Nov-25 |
| Sell* | 62 | €9.03 | SI Trade |
12:30:45 - 13-Nov-25 |
| Buy* | 2 | €8.93 | SI Trade |
10:43:10 - 13-Nov-25 |
| Sell* | 1 | €8.89 | SI Trade |
10:33:59 - 13-Nov-25 |
| Unknown* | 0 | €8.99 | SI Trade |
10:33:59 - 13-Nov-25 |
| Sell* | 3 | €8.89 | SI Trade |
09:56:33 - 13-Nov-25 |
| Unknown* | 0 | €8.99 | SI Trade |
09:22:33 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
09:10:54 - 13-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:50:27 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:41:14 - 13-Nov-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:36:47 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:05 - 13-Nov-25 |
| Buy* | 2 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Sell* | 1 | €8.84 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Buy* | 2 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:04:05 - 13-Nov-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:04:05 - 13-Nov-25 |
| Sell* | 4 | €8.95 | SI Trade |
16:29:00 - 12-Nov-25 |
| Sell* | 33 | €8.98 | SI Trade |
16:10:22 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:56:33 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:56:33 - 12-Nov-25 |
| Unknown* | 0 | €8.92 | SI Trade |
15:49:30 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:44:54 - 12-Nov-25 |
| Unknown* | 0 | €9.11 | SI Trade |
15:40:51 - 12-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
15:36:16 - 12-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
15:34:14 - 12-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
15:29:47 - 12-Nov-25 |
| Unknown* | 0 | €9.19 | SI Trade |
15:19:22 - 12-Nov-25 |
| Buy* | 21 | €9.20 | SI Trade |
15:11:00 - 12-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
14:56:28 - 12-Nov-25 |
| Unknown* | 0 | €9.14 | SI Trade |
14:43:41 - 12-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
14:13:28 - 12-Nov-25 |
| Sell* | 12 | €9.24 | SI Trade |
14:02:43 - 12-Nov-25 |
| Unknown* | 0 | €9.25 | SI Trade |
13:58:56 - 12-Nov-25 |
| Unknown* | 0 | €9.22 | SI Trade |
13:07:37 - 12-Nov-25 |
| Unknown* | 0 | €9.25 | SI Trade |
12:52:29 - 12-Nov-25 |
| Buy* | 2 | €9.20 | SI Trade |
12:48:37 - 12-Nov-25 |
| Buy* | 3 | €9.20 | SI Trade |
12:48:05 - 12-Nov-25 |
| Unknown* | 2 | €9.09 | SI Trade |
11:26:27 - 12-Nov-25 |
| Unknown* | 0 | €9.09 | SI Trade |
11:23:16 - 12-Nov-25 |
| Unknown* | 0 | €9.09 | SI Trade |
11:23:16 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
11:17:27 - 12-Nov-25 |
| Buy* | 33 | €9.07 | SI Trade |
11:03:01 - 12-Nov-25 |
| Unknown* | 0 | €9.07 | SI Trade |
11:00:10 - 12-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
10:53:37 - 12-Nov-25 |
| Buy* | 5 | €9.06 | SI Trade |
10:48:50 - 12-Nov-25 |
| Unknown* | 0 | €9.06 | SI Trade |
10:48:50 - 12-Nov-25 |
| Unknown* | 0 | €9.00 | SI Trade |
10:48:50 - 12-Nov-25 |
| Buy* | 7 | €9.00 | SI Trade |
10:36:18 - 12-Nov-25 |
| Sell* | 1 | €8.93 | SI Trade |
10:01:00 - 12-Nov-25 |
| Buy* | 1 | €9.04 | SI Trade |
09:56:55 - 12-Nov-25 |
| Unknown* | 0 | €9.01 | SI Trade |
09:47:42 - 12-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
09:19:14 - 12-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
09:12:29 - 12-Nov-25 |
| Buy* | 1 | €8.86 | SI Trade |
08:48:38 - 12-Nov-25 |
| Sell* | 55 | €8.58 | SI Trade |
08:25:28 - 12-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:25:28 - 12-Nov-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:19:58 - 12-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:09:50 - 12-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:09:50 - 12-Nov-25 |
| Buy* | 29 | €8.76 | SI Trade |
08:08:19 - 12-Nov-25 |
| Sell* | 1 | €8.67 | SI Trade |
08:05:27 - 12-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:04:25 - 12-Nov-25 |
| Sell* | 7 | €8.61 | SI Trade |
08:04:25 - 12-Nov-25 |
| Buy* | 3 | €8.80 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:25 - 12-Nov-25 |
| Buy* | 22 | €8.80 | SI Trade |
08:04:25 - 12-Nov-25 |
| Buy* | 2 | €8.79 | SI Trade |
08:04:25 - 12-Nov-25 |
| Sell* | 1 | €8.61 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:04:25 - 12-Nov-25 |
| Buy* | 1 | €8.93 | SI Trade |
16:28:37 - 11-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:52:33 - 11-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
14:51:20 - 11-Nov-25 |
| Buy* | 2 | €8.93 | SI Trade |
14:50:25 - 11-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
14:50:25 - 11-Nov-25 |
| Sell* | 3 | €8.86 | SI Trade |
12:38:16 - 11-Nov-25 |
| Unknown* | 0 | €8.92 | SI Trade |
12:06:00 - 11-Nov-25 |
| Sell* | 1 | €8.86 | SI Trade |
11:36:00 - 11-Nov-25 |
| Unknown* | 0 | €8.86 | SI Trade |
11:36:00 - 11-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
10:40:13 - 11-Nov-25 |
| Sell* | 3 | €8.88 | SI Trade |
10:34:06 - 11-Nov-25 |
| Buy* | 13 | €8.91 | SI Trade |
09:30:12 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
09:30:12 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
09:30:12 - 11-Nov-25 |
| Unknown* | 0 | €8.91 | SI Trade |
09:30:12 - 11-Nov-25 |
| Buy* | 1 | €8.93 | SI Trade |
08:15:33 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:26 - 11-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:04:15 - 11-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:04:15 - 11-Nov-25 |
| Sell* | 1 | €8.88 | SI Trade |
15:53:05 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:43:04 - 10-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:23:27 - 10-Nov-25 |
| Unknown* | 0 | €8.88 | SI Trade |
15:23:27 - 10-Nov-25 |
| Sell* | 8 | €8.88 | SI Trade |
15:23:27 - 10-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
15:07:58 - 10-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
14:33:21 - 10-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
14:30:39 - 10-Nov-25 |
| Unknown* | 0 | €8.96 | SI Trade |
14:23:56 - 10-Nov-25 |
| Unknown* | 0 | €8.87 | SI Trade |
14:17:00 - 10-Nov-25 |
| Buy* | 1 | €8.95 | SI Trade |
14:07:18 - 10-Nov-25 |
| Unknown* | 0 | €8.83 | SI Trade |
13:57:10 - 10-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
12:47:54 - 10-Nov-25 |
| Unknown* | 0 | €8.92 | SI Trade |
12:22:05 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
12:01:16 - 10-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
11:15:45 - 10-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:48:08 - 10-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
10:48:08 - 10-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:37:48 - 10-Nov-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:31:55 - 10-Nov-25 |
| Buy* | 1 | €8.90 | SI Trade |
10:25:08 - 10-Nov-25 |
| Unknown* | 0 | €8.75 | SI Trade |
09:57:12 - 10-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:49:03 - 10-Nov-25 |
| Buy* | 5 | €8.70 | SI Trade |
09:30:46 - 10-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:23:27 - 10-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:16:44 - 10-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:10:12 - 10-Nov-25 |
| Unknown* | 0 | €8.67 | SI Trade |
08:09:18 - 10-Nov-25 |
| Unknown* | 1 | €8.74 | SI Trade |
08:04:46 - 10-Nov-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:04:37 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 3 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 1 | €8.59 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
08:04:03 - 10-Nov-25 |
| Sell* | 103 | €8.52 | SI Trade |
16:05:07 - 07-Nov-25 |