| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.38 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 1 | €11.22 | SI Trade |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | €11.34 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
14:24:10 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:17:50 - 06-Feb-26 |
| Sell* | 5 | €11.22 | SI Trade |
14:17:23 - 06-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
13:59:07 - 06-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
13:50:30 - 06-Feb-26 |
| Sell* | 3 | €11.22 | SI Trade |
13:37:56 - 06-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:09:04 - 06-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
12:53:03 - 06-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
12:48:00 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:51:54 - 06-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
11:48:56 - 06-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
10:59:58 - 06-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
10:46:11 - 06-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
10:46:11 - 06-Feb-26 |
| Sell* | 3 | €11.16 | SI Trade |
10:14:36 - 06-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
10:14:36 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:55:21 - 06-Feb-26 |
| Buy* | 8 | €11.34 | SI Trade |
08:49:18 - 06-Feb-26 |
| Buy* | 6 | €11.34 | SI Trade |
08:49:15 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:48:41 - 06-Feb-26 |
| Sell* | 2 | €11.16 | SI Trade |
08:35:52 - 06-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:35:52 - 06-Feb-26 |
| Buy* | 1 | €11.34 | SI Trade |
08:25:41 - 06-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:15:32 - 06-Feb-26 |
| Sell* | 22 | €11.16 | SI Trade |
08:15:32 - 06-Feb-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 2 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 1 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 1 | €11.04 | SI Trade |
08:04:22 - 06-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
16:23:44 - 05-Feb-26 |
| Buy* | 15 | €11.22 | SI Trade |
16:20:17 - 05-Feb-26 |
| Sell* | 2 | €11.06 | SI Trade |
16:14:46 - 05-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
15:43:44 - 05-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
15:11:17 - 05-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
15:01:11 - 05-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
15:01:11 - 05-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
15:01:11 - 05-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
14:50:14 - 05-Feb-26 |
| Buy* | 5 | €11.50 | SI Trade |
14:48:42 - 05-Feb-26 |
| Unknown* | 0 | €11.24 | SI Trade |
14:28:33 - 05-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
13:56:19 - 05-Feb-26 |
| Sell* | 1 | €11.32 | SI Trade |
13:49:06 - 05-Feb-26 |
| Buy* | 1 | €11.36 | SI Trade |
12:59:03 - 05-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
11:58:00 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
11:58:00 - 05-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
11:25:20 - 05-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:43:52 - 05-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:43:52 - 05-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
10:32:38 - 05-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
10:15:56 - 05-Feb-26 |
| Unknown* | 1 | €11.34 | SI Trade |
09:27:50 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:04:37 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:04:15 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:04:15 - 05-Feb-26 |
| Buy* | 1 | €11.50 | SI Trade |
09:04:15 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:41:52 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:40:46 - 05-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:30:25 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:18:21 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:11:57 - 05-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 2 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 2 | €11.40 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
16:25:52 - 04-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:48:10 - 04-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:32:08 - 04-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:31:38 - 04-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
14:57:18 - 04-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
14:52:00 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:36:14 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:36:14 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:46:54 - 04-Feb-26 |
| Buy* | 2 | €11.52 | SI Trade |
13:20:01 - 04-Feb-26 |
| Buy* | 2 | €11.52 | SI Trade |
13:17:00 - 04-Feb-26 |
| Unknown* | 0 | €11.52 | SI Trade |
12:26:40 - 04-Feb-26 |
| Buy* | 2 | €11.50 | SI Trade |
11:36:45 - 04-Feb-26 |
| Unknown* | 0 | €11.42 | SI Trade |
11:34:50 - 04-Feb-26 |
| Unknown* | 0 | €11.42 | SI Trade |
11:34:50 - 04-Feb-26 |
| Buy* | 1 | €11.42 | SI Trade |
11:04:40 - 04-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:52:56 - 04-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:52:00 - 04-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:52:00 - 04-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
10:52:00 - 04-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
09:42:39 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:24:00 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:09:15 - 04-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:56:47 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:23:45 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:11:57 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:08:39 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:04:02 - 04-Feb-26 |
| Unknown* | 0 | €11.38 | SI Trade |
16:28:44 - 03-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
15:43:55 - 03-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:04:28 - 03-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:03:46 - 03-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
14:41:30 - 03-Feb-26 |
| Unknown* | 0 | €11.54 | SI Trade |
14:00:42 - 03-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:40:50 - 03-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:21:06 - 03-Feb-26 |
| Buy* | 25 | €11.50 | SI Trade |
13:00:18 - 03-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
12:58:50 - 03-Feb-26 |
| Buy* | 2 | €11.44 | SI Trade |
12:58:50 - 03-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
12:44:49 - 03-Feb-26 |
| Unknown* | 0 | €11.56 | SI Trade |
12:16:30 - 03-Feb-26 |
| Buy* | 3 | €11.44 | SI Trade |
11:54:47 - 03-Feb-26 |
| Buy* | 1 | €11.50 | SI Trade |
10:53:20 - 03-Feb-26 |
| Unknown* | 0 | €11.56 | SI Trade |
10:37:37 - 03-Feb-26 |
| Buy* | 11 | €11.44 | SI Trade |
10:37:37 - 03-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
09:43:52 - 03-Feb-26 |
| Buy* | 10 | €11.48 | SI Trade |
09:43:52 - 03-Feb-26 |
| Unknown* | 0 | €11.58 | SI Trade |
08:58:32 - 03-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:55:45 - 03-Feb-26 |
| Sell* | 10 | €11.38 | SI Trade |
08:29:21 - 03-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:27:51 - 03-Feb-26 |
| Sell* | 2 | €11.36 | SI Trade |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:26:23 - 03-Feb-26 |
| Buy* | 1 | €11.46 | SI Trade |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:14:03 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:14:03 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:11:45 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Sell* | 3 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Sell* | 5 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Sell* | 1 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Sell* | 1 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Sell* | 1 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Buy* | 1 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:15 - 03-Feb-26 |
| Buy* | 1 | €11.28 | SI Trade |
15:52:53 - 02-Feb-26 |
| Buy* | 3 | €11.38 | SI Trade |
15:52:53 - 02-Feb-26 |
| Buy* | 9 | €11.28 | SI Trade |
15:44:14 - 02-Feb-26 |
| Buy* | 3 | €11.40 | SI Trade |
15:30:48 - 02-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
15:25:37 - 02-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
15:18:06 - 02-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
14:57:55 - 02-Feb-26 |
| Unknown* | 0 | €11.18 | SI Trade |
14:57:55 - 02-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:53:56 - 02-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:44:00 - 02-Feb-26 |
| Buy* | 4 | €11.32 | SI Trade |
14:39:48 - 02-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:39:48 - 02-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:34:31 - 02-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:34:31 - 02-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:34:31 - 02-Feb-26 |
| Buy* | 2 | €11.30 | SI Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:56:19 - 02-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:22:13 - 02-Feb-26 |
| Buy* | 9 | €11.22 | SI Trade |
13:22:13 - 02-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
13:01:46 - 02-Feb-26 |
| Unknown* | 0 | €11.32 | SI Trade |
13:00:04 - 02-Feb-26 |
| Buy* | 1 | €11.34 | SI Trade |
12:49:50 - 02-Feb-26 |
| Buy* | 1 | €11.34 | SI Trade |
12:33:13 - 02-Feb-26 |
| Sell* | 1 | €11.12 | SI Trade |
12:29:12 - 02-Feb-26 |
| Buy* | 1 | €11.22 | SI Trade |
12:29:12 - 02-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:02:51 - 02-Feb-26 |
| Sell* | 8 | €11.12 | SI Trade |
11:31:24 - 02-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:29:22 - 02-Feb-26 |
| Buy* | 16 | €11.20 | SI Trade |
11:13:04 - 02-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
10:53:25 - 02-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
10:34:14 - 02-Feb-26 |