| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €6.83 | SI Trade |
16:29:00 - 14-Jul-25 |
| Sell* | 2 | €6.82 | SI Trade |
16:09:25 - 14-Jul-25 |
| Buy* | 2 | €6.89 | SI Trade |
16:09:25 - 14-Jul-25 |
| Buy* | 3 | €6.89 | SI Trade |
16:09:25 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
16:09:25 - 14-Jul-25 |
| Unknown* | 0 | €6.82 | SI Trade |
16:09:25 - 14-Jul-25 |
| Buy* | 8 | €6.89 | SI Trade |
16:09:25 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
15:05:34 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
14:50:30 - 14-Jul-25 |
| Buy* | 1 | €6.89 | SI Trade |
14:37:21 - 14-Jul-25 |
| Buy* | 4 | €6.89 | SI Trade |
14:35:16 - 14-Jul-25 |
| Sell* | 1 | €6.82 | SI Trade |
14:30:54 - 14-Jul-25 |
| Sell* | 1 | €6.82 | SI Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | €6.82 | SI Trade |
14:30:48 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
14:12:20 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
13:37:11 - 14-Jul-25 |
| Buy* | 1 | €6.89 | SI Trade |
13:37:11 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
12:21:43 - 14-Jul-25 |
| Buy* | 1 | €6.89 | SI Trade |
11:57:31 - 14-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
11:57:31 - 14-Jul-25 |
| Sell* | 3 | €6.81 | SI Trade |
10:28:45 - 14-Jul-25 |
| Sell* | 2 | €6.81 | SI Trade |
10:18:30 - 14-Jul-25 |
| Buy* | 7 | €6.90 | SI Trade |
10:14:17 - 14-Jul-25 |
| Buy* | 2 | €6.89 | SI Trade |
09:25:21 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
09:17:27 - 14-Jul-25 |
| Buy* | 6 | €6.90 | SI Trade |
08:59:45 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:00 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:25:00 - 14-Jul-25 |
| Buy* | 4 | €6.90 | SI Trade |
08:21:03 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:17:59 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:17:11 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:13:21 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:13:21 - 14-Jul-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:04:30 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 2 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 10 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 1 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 30 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 0 | €6.83 | SI Trade |
08:04:29 - 14-Jul-25 |
| Sell* | 4 | €6.84 | SI Trade |
16:18:49 - 11-Jul-25 |
| Buy* | 1 | €6.96 | SI Trade |
16:03:59 - 11-Jul-25 |
| Sell* | 1 | €6.94 | SI Trade |
15:50:24 - 11-Jul-25 |
| Unknown* | 0 | €6.86 | SI Trade |
15:35:45 - 11-Jul-25 |
| Unknown* | 0 | €6.95 | SI Trade |
15:28:36 - 11-Jul-25 |
| Buy* | 100 | €6.97 | SI Trade |
15:19:30 - 11-Jul-25 |
| Sell* | 43 | €6.85 | SI Trade |
14:37:27 - 11-Jul-25 |
| Unknown* | 58 | €6.83 | OTC Trade |
14:20:28 - 11-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
14:09:21 - 11-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
14:09:21 - 11-Jul-25 |
| Unknown* | 0 | €6.96 | SI Trade |
13:50:07 - 11-Jul-25 |
| Buy* | 1 | €6.96 | SI Trade |
13:41:55 - 11-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
13:00:35 - 11-Jul-25 |
| Sell* | 1 | €6.90 | SI Trade |
12:49:02 - 11-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
12:39:49 - 11-Jul-25 |
| Buy* | 133 | €6.96 | SI Trade |
12:34:32 - 11-Jul-25 |
| Unknown* | 0 | €6.92 | SI Trade |
12:26:40 - 11-Jul-25 |
| Sell* | 2 | €6.83 | SI Trade |
12:00:46 - 11-Jul-25 |
| Sell* | 50 | €6.83 | SI Trade |
11:17:30 - 11-Jul-25 |
| Unknown* | 10 | €6.80 | SI Trade |
10:42:39 - 11-Jul-25 |
| Unknown* | 0 | €6.86 | SI Trade |
10:40:21 - 11-Jul-25 |
| Sell* | 23 | €6.85 | SI Trade |
10:35:03 - 11-Jul-25 |
| Sell* | 113 | €6.87 | SI Trade |
10:35:03 - 11-Jul-25 |
| Sell* | 229 | €6.87 | SI Trade |
10:31:57 - 11-Jul-25 |
| Sell* | 229 | €6.87 | SI Trade |
10:30:14 - 11-Jul-25 |
| Sell* | 128 | €6.87 | SI Trade |
10:27:40 - 11-Jul-25 |
| Unknown* | 0 | €6.87 | SI Trade |
10:24:00 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:13:54 - 11-Jul-25 |
| Unknown* | 0 | €6.98 | SI Trade |
08:10:06 - 11-Jul-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:04:22 - 11-Jul-25 |
| Unknown* | 8 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €6.88 | SI Trade |
08:04:14 - 11-Jul-25 |
| Sell* | 13 | €6.88 | SI Trade |
08:04:14 - 11-Jul-25 |
| Sell* | 48 | €6.88 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
16:18:06 - 10-Jul-25 |
| Unknown* | 0 | €6.89 | SI Trade |
16:07:57 - 10-Jul-25 |
| Buy* | 21 | €7.01 | SI Trade |
16:07:57 - 10-Jul-25 |
| Buy* | 1 | €7.00 | SI Trade |
15:55:11 - 10-Jul-25 |
| Buy* | 12 | €7.00 | SI Trade |
15:55:11 - 10-Jul-25 |
| Unknown* | 0 | €6.88 | SI Trade |
15:08:39 - 10-Jul-25 |
| Sell* | 212 | €6.89 | SI Trade |
15:02:22 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:53:30 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:53:30 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:53:30 - 10-Jul-25 |
| Sell* | 4 | €6.89 | SI Trade |
14:53:30 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:35:38 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:32:49 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:30:15 - 10-Jul-25 |
| Sell* | 2 | €6.97 | SI Trade |
14:26:40 - 10-Jul-25 |
| Sell* | 1 | €6.97 | SI Trade |
14:25:29 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:24:58 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:24:58 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:24:58 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:24:02 - 10-Jul-25 |
| Unknown* | 0 | €6.97 | SI Trade |
14:24:02 - 10-Jul-25 |
| Sell* | 1 | €6.89 | SI Trade |
13:14:26 - 10-Jul-25 |
| Buy* | 5 | €6.98 | SI Trade |
13:03:31 - 10-Jul-25 |
| Buy* | 2 | €6.98 | SI Trade |
13:01:16 - 10-Jul-25 |
| Sell* | 20 | €6.88 | SI Trade |
12:50:47 - 10-Jul-25 |
| Buy* | 5 | €7.00 | SI Trade |
12:35:20 - 10-Jul-25 |
| Unknown* | 0 | €6.96 | SI Trade |
11:14:14 - 10-Jul-25 |
| Buy* | 116 | €7.02 | SI Trade |
10:49:06 - 10-Jul-25 |
| Sell* | 2 | €6.96 | SI Trade |
10:45:24 - 10-Jul-25 |
| Sell* | 6 | €6.96 | SI Trade |
10:28:57 - 10-Jul-25 |
| Unknown* | 0 | €6.96 | SI Trade |
10:18:46 - 10-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
10:05:15 - 10-Jul-25 |
| Unknown* | 0 | €6.95 | SI Trade |
10:00:23 - 10-Jul-25 |
| Buy* | 1 | €7.01 | SI Trade |
10:00:23 - 10-Jul-25 |
| Unknown* | 0 | €7.02 | SI Trade |
09:44:46 - 10-Jul-25 |
| Buy* | 3 | €7.02 | SI Trade |
09:40:14 - 10-Jul-25 |
| Unknown* | 0 | €7.02 | SI Trade |
09:21:56 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:42:49 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:14:37 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:13:44 - 10-Jul-25 |
| Sell* | 3 | €6.95 | SI Trade |
08:13:44 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:13:44 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:13:44 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:05:28 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:05:28 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:05:28 - 10-Jul-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 14 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Buy* | 2 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:04:12 - 10-Jul-25 |
| Buy* | 20 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Sell* | 1 | €6.95 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €6.95 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:04:12 - 10-Jul-25 |
| Buy* | 2 | €6.96 | SI Trade |
16:20:15 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
16:20:15 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
16:20:15 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
16:20:15 - 09-Jul-25 |
| Buy* | 6 | €7.01 | SI Trade |
15:16:19 - 09-Jul-25 |
| Buy* | 2 | €7.02 | SI Trade |
15:05:51 - 09-Jul-25 |
| Buy* | 15 | €6.96 | SI Trade |
14:52:17 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
14:48:07 - 09-Jul-25 |
| Buy* | 2 | €7.01 | SI Trade |
14:42:43 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
14:32:17 - 09-Jul-25 |
| Unknown* | 0 | €7.01 | SI Trade |
14:32:17 - 09-Jul-25 |
| Buy* | 4 | €7.01 | SI Trade |
14:32:17 - 09-Jul-25 |
| Sell* | 1 | €6.95 | SI Trade |
14:06:25 - 09-Jul-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:06:25 - 09-Jul-25 |
| Sell* | 1 | €6.95 | SI Trade |
14:06:25 - 09-Jul-25 |