| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.86 | SI Trade |
16:14:20 - 30-Mar-26 |
| Buy* | 7 | €12.94 | SI Trade |
15:57:07 - 30-Mar-26 |
| Buy* | 1 | €12.96 | SI Trade |
15:27:56 - 30-Mar-26 |
| Buy* | 1 | €12.96 | SI Trade |
15:21:22 - 30-Mar-26 |
| Unknown* | 0 | €12.88 | SI Trade |
15:05:55 - 30-Mar-26 |
| Unknown* | 0 | €13.04 | SI Trade |
14:45:28 - 30-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
14:34:40 - 30-Mar-26 |
| Unknown* | 0 | €13.14 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
14:22:44 - 30-Mar-26 |
| Unknown* | 0 | €12.98 | SI Trade |
14:15:05 - 30-Mar-26 |
| Unknown* | 0 | €12.86 | SI Trade |
13:47:37 - 30-Mar-26 |
| Unknown* | 0 | €12.84 | SI Trade |
13:43:16 - 30-Mar-26 |
| Unknown* | 0 | €13.06 | SI Trade |
13:00:20 - 30-Mar-26 |
| Buy* | 4 | €13.00 | SI Trade |
12:49:05 - 30-Mar-26 |
| Unknown* | 0 | €12.68 | SI Trade |
12:08:05 - 30-Mar-26 |
| Unknown* | 0 | €12.78 | SI Trade |
11:02:28 - 30-Mar-26 |
| Unknown* | 0 | €12.88 | SI Trade |
10:43:07 - 30-Mar-26 |
| Unknown* | 0 | €12.90 | SI Trade |
10:09:15 - 30-Mar-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:52:14 - 30-Mar-26 |
| Unknown* | 0 | €12.86 | SI Trade |
09:39:12 - 30-Mar-26 |
| Sell* | 11 | €12.82 | SI Trade |
08:43:51 - 30-Mar-26 |
| Sell* | 2 | €13.02 | SI Trade |
08:22:32 - 30-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:14:26 - 30-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:12:49 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 1 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Sell* | 5 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Sell* | 11 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Sell* | 5 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Sell* | 4 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:04:29 - 30-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
15:50:49 - 27-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
15:28:41 - 27-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:26:13 - 27-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:22:04 - 27-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:06:33 - 27-Mar-26 |
| Unknown* | 0 | €13.58 | SI Trade |
14:53:00 - 27-Mar-26 |
| Unknown* | 0 | €13.52 | SI Trade |
14:21:58 - 27-Mar-26 |
| Unknown* | 0 | €13.52 | SI Trade |
13:16:17 - 27-Mar-26 |
| Buy* | 7,100 | €13.42 | SI Trade |
12:48:02 - 27-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
12:34:50 - 27-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
12:01:18 - 27-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:13:36 - 27-Mar-26 |
| Unknown* | 0 | €13.34 | SI Trade |
09:05:54 - 27-Mar-26 |
| Unknown* | 0 | €13.48 | SI Trade |
08:32:47 - 27-Mar-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:13:39 - 27-Mar-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:13:39 - 27-Mar-26 |
| Unknown* | 0 | €13.56 | SI Trade |
08:04:28 - 27-Mar-26 |
| Unknown* | 0 | €13.78 | SI Trade |
08:04:26 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 31 | €13.42 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 1 | €13.42 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 1 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 3 | €13.42 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:04:04 - 27-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
16:02:11 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:55:55 - 26-Mar-26 |
| Sell* | 3 | €13.60 | SI Trade |
15:46:34 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:49 - 26-Mar-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:03:00 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
14:15:55 - 26-Mar-26 |
| Unknown* | 0 | €13.46 | SI Trade |
14:14:45 - 26-Mar-26 |
| Unknown* | 0 | €13.36 | SI Trade |
13:39:00 - 26-Mar-26 |
| Unknown* | 0 | €13.38 | SI Trade |
13:12:40 - 26-Mar-26 |
| Unknown* | 1 | €13.28 | SI Trade |
13:06:22 - 26-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:26:22 - 26-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:25:00 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
11:56:09 - 26-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
11:31:23 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:27:00 - 26-Mar-26 |
| Unknown* | 0 | €13.26 | SI Trade |
10:47:36 - 26-Mar-26 |
| Unknown* | 0 | €13.22 | SI Trade |
08:47:20 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:37:06 - 26-Mar-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:37:06 - 26-Mar-26 |
| Unknown* | 0 | €13.38 | SI Trade |
08:31:43 - 26-Mar-26 |
| Unknown* | 0 | €13.62 | SI Trade |
08:14:38 - 26-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 1 | €13.60 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 3 | €13.60 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:04:14 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
15:37:41 - 25-Mar-26 |
| Unknown* | 0 | €13.92 | SI Trade |
14:59:26 - 25-Mar-26 |
| Sell* | 23 | €13.76 | SI Trade |
14:43:03 - 25-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
13:30:02 - 25-Mar-26 |
| Sell* | 4 | €13.72 | SI Trade |
13:12:21 - 25-Mar-26 |
| Unknown* | 0 | €13.84 | SI Trade |
13:00:08 - 25-Mar-26 |
| Sell* | 4 | €13.82 | SI Trade |
12:43:40 - 25-Mar-26 |
| Sell* | 1 | €13.82 | SI Trade |
12:28:05 - 25-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
12:06:26 - 25-Mar-26 |
| Sell* | 1 | €13.90 | SI Trade |
11:52:30 - 25-Mar-26 |
| Unknown* | 0 | €13.94 | SI Trade |
11:10:56 - 25-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:24:32 - 25-Mar-26 |
| Unknown* | 0 | €13.86 | SI Trade |
09:23:55 - 25-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:55:24 - 25-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:39:38 - 25-Mar-26 |
| Unknown* | 0 | €13.88 | SI Trade |
08:30:11 - 25-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:22:12 - 25-Mar-26 |
| Sell* | 2 | €13.98 | SI Trade |
08:13:44 - 25-Mar-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:04:39 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:29 - 25-Mar-26 |
| Sell* | 4 | €13.62 | SI Trade |
15:46:00 - 24-Mar-26 |
| Unknown* | 0 | €13.72 | SI Trade |
14:43:00 - 24-Mar-26 |
| Buy* | 30 | €13.68 | SI Trade |
14:32:42 - 24-Mar-26 |
| Sell* | 12 | €13.60 | SI Trade |
14:13:19 - 24-Mar-26 |
| Sell* | 19 | €13.60 | SI Trade |
14:02:44 - 24-Mar-26 |
| Unknown* | 0 | €13.68 | SI Trade |
14:02:44 - 24-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
13:42:00 - 24-Mar-26 |
| Sell* | 3 | €13.62 | SI Trade |
13:34:55 - 24-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
12:15:29 - 24-Mar-26 |
| Unknown* | 0 | €13.64 | SI Trade |
11:41:01 - 24-Mar-26 |
| Unknown* | 0 | €13.78 | SI Trade |
11:38:16 - 24-Mar-26 |
| Buy* | 1 | €13.68 | SI Trade |
11:36:15 - 24-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:04:51 - 24-Mar-26 |
| Unknown* | 0 | €13.80 | SI Trade |
11:03:15 - 24-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
10:34:32 - 24-Mar-26 |
| Buy* | 3 | €13.82 | SI Trade |
10:30:01 - 24-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
10:30:01 - 24-Mar-26 |
| Sell* | 1 | €13.62 | SI Trade |
09:45:44 - 24-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
09:07:56 - 24-Mar-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:30:15 - 24-Mar-26 |
| Sell* | 1 | €14.04 | SI Trade |
08:11:22 - 24-Mar-26 |
| Unknown* | 0 | €14.18 | SI Trade |
08:10:43 - 24-Mar-26 |
| Unknown* | 2,500 | €13.853 | SI Trade Negotiated Trade |
08:04:12 - 24-Mar-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:04:12 - 24-Mar-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
08:04:12 - 24-Mar-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Sell* | 8 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:10 - 24-Mar-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Sell* | 6 | €14.00 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:04:10 - 24-Mar-26 |
| Buy* | 1 | €14.30 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €13.74 | SI Trade |
16:29:45 - 23-Mar-26 |
| Buy* | 1 | €13.90 | SI Trade |
16:29:14 - 23-Mar-26 |
| Unknown* | 0 | €13.82 | SI Trade |
16:21:25 - 23-Mar-26 |
| Buy* | 1 | €14.22 | SI Trade |
15:24:03 - 23-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:53:28 - 23-Mar-26 |
| Sell* | 23 | €14.02 | SI Trade |
14:53:28 - 23-Mar-26 |
| Unknown* | 0 | €13.96 | SI Trade |
14:45:00 - 23-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
14:13:28 - 23-Mar-26 |
| Unknown* | 0 | €14.16 | SI Trade |
14:10:33 - 23-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:58:30 - 23-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:43:37 - 23-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:35:42 - 23-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:30:39 - 23-Mar-26 |
| Unknown* | 300 | €14.14 | OTC Trade |
13:16:54 - 23-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:52:53 - 23-Mar-26 |
| Sell* | 2 | €13.82 | SI Trade |
12:41:04 - 23-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:32:00 - 23-Mar-26 |
| Unknown* | 0 | €13.72 | SI Trade |
12:14:29 - 23-Mar-26 |
| Sell* | 3 | €13.60 | SI Trade |
12:07:09 - 23-Mar-26 |
| Buy* | 4 | €13.98 | SI Trade |
11:38:32 - 23-Mar-26 |
| Unknown* | 0 | €14.00 | SI Trade |
11:35:53 - 23-Mar-26 |
| Unknown* | 0 | €13.78 | SI Trade |
11:28:37 - 23-Mar-26 |
| Buy* | 6 | €13.50 | SI Trade |
11:24:05 - 23-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
10:50:22 - 23-Mar-26 |
| Buy* | 5 | €12.84 | SI Trade |
10:49:33 - 23-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
10:38:51 - 23-Mar-26 |
| Buy* | 2 | €12.86 | SI Trade |
10:32:09 - 23-Mar-26 |