| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.55 | SI Trade |
16:09:17 - 06-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
16:02:41 - 06-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
15:46:36 - 06-Jun-25 |
| Unknown* | 0 | €6.46 | SI Trade |
15:40:50 - 06-Jun-25 |
| Sell* | 15 | €6.50 | SI Trade |
15:22:01 - 06-Jun-25 |
| Sell* | 2 | €6.50 | SI Trade |
15:22:01 - 06-Jun-25 |
| Buy* | 4 | €6.58 | SI Trade |
15:09:36 - 06-Jun-25 |
| Unknown* | 0 | €6.58 | SI Trade |
14:36:49 - 06-Jun-25 |
| Buy* | 1 | €6.58 | SI Trade |
14:36:49 - 06-Jun-25 |
| Buy* | 2 | €6.58 | SI Trade |
14:27:29 - 06-Jun-25 |
| Buy* | 3 | €6.59 | SI Trade |
13:01:52 - 06-Jun-25 |
| Unknown* | 0 | €6.59 | SI Trade |
13:01:52 - 06-Jun-25 |
| Unknown* | 0 | €6.59 | SI Trade |
12:29:15 - 06-Jun-25 |
| Unknown* | 0 | €6.52 | SI Trade |
12:21:53 - 06-Jun-25 |
| Sell* | 3 | €6.64 | SI Trade |
11:58:11 - 06-Jun-25 |
| Sell* | 3 | €6.59 | SI Trade |
11:33:24 - 06-Jun-25 |
| Sell* | 24 | €6.59 | SI Trade |
10:59:56 - 06-Jun-25 |
| Unknown* | 0 | €6.62 | SI Trade |
10:07:24 - 06-Jun-25 |
| Unknown* | 0 | €6.62 | SI Trade |
10:02:02 - 06-Jun-25 |
| Sell* | 1 | €6.62 | SI Trade |
09:31:17 - 06-Jun-25 |
| Sell* | 2 | €6.62 | SI Trade |
09:05:37 - 06-Jun-25 |
| Buy* | 1 | €6.71 | SI Trade |
08:54:36 - 06-Jun-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:54:36 - 06-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:34:55 - 06-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
08:15:38 - 06-Jun-25 |
| Buy* | 1 | €6.74 | SI Trade |
08:07:37 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:37 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:37 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:37 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:07:37 - 06-Jun-25 |
| Unknown* | 0 | €6.73 | SI Trade |
08:04:49 - 06-Jun-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 4 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 1 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Sell* | 1 | €6.64 | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 35 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 1 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | €6.64 | SI Trade |
08:04:18 - 06-Jun-25 |
| Unknown* | 3 | €6.74 | SI Trade |
08:04:18 - 06-Jun-25 |
| Buy* | 1 | €6.74 | SI Trade |
16:26:57 - 05-Jun-25 |
| Sell* | 1 | €6.65 | SI Trade |
16:25:53 - 05-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
16:25:53 - 05-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
15:56:04 - 05-Jun-25 |
| Buy* | 1 | €6.74 | SI Trade |
15:36:29 - 05-Jun-25 |
| Unknown* | 52 | €6.69 | OTC Trade |
15:18:17 - 05-Jun-25 |
| Unknown* | 20 | €6.66 | SI Trade |
15:16:58 - 05-Jun-25 |
| Unknown* | 0 | €6.64 | SI Trade |
15:11:31 - 05-Jun-25 |
| Sell* | 5 | €6.64 | SI Trade |
14:37:11 - 05-Jun-25 |
| Unknown* | 5 | €6.66 | SI Trade |
14:25:15 - 05-Jun-25 |
| Sell* | 1 | €6.64 | SI Trade |
14:18:00 - 05-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:41:33 - 05-Jun-25 |
| Sell* | 1 | €6.74 | SI Trade |
13:21:37 - 05-Jun-25 |
| Unknown* | 0 | €6.74 | SI Trade |
13:20:06 - 05-Jun-25 |
| Sell* | 64 | €6.68 | SI Trade |
12:52:30 - 05-Jun-25 |
| Sell* | 1 | €6.74 | SI Trade |
12:28:19 - 05-Jun-25 |
| Unknown* | 0 | €6.73 | SI Trade |
12:18:21 - 05-Jun-25 |
| Sell* | 2 | €6.73 | SI Trade |
12:18:21 - 05-Jun-25 |
| Buy* | 17 | €6.80 | SI Trade |
11:32:24 - 05-Jun-25 |
| Unknown* | 0 | €6.83 | SI Trade |
11:12:30 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
11:00:00 - 05-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
10:46:58 - 05-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
10:40:37 - 05-Jun-25 |
| Sell* | 1 | €6.73 | SI Trade |
10:25:00 - 05-Jun-25 |
| Unknown* | 0 | €6.73 | SI Trade |
10:24:49 - 05-Jun-25 |
| Buy* | 4 | €6.78 | SI Trade |
10:03:55 - 05-Jun-25 |
| Unknown* | 0 | €6.78 | SI Trade |
10:01:03 - 05-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
09:56:03 - 05-Jun-25 |
| Sell* | 17 | €6.71 | SI Trade |
09:19:10 - 05-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:47:31 - 05-Jun-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:36:58 - 05-Jun-25 |
| Sell* | 1 | €6.65 | SI Trade |
08:36:58 - 05-Jun-25 |
| Buy* | 77 | €6.73 | SI Trade |
08:08:14 - 05-Jun-25 |
| Buy* | 36 | €6.73 | SI Trade |
08:08:13 - 05-Jun-25 |
| Sell* | 163 | €6.66 | SI Trade |
08:08:13 - 05-Jun-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €6.77 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 0 | €6.81 | SI Trade |
08:04:04 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Buy* | 5 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Buy* | 3 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Sell* | 5 | €6.66 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 1 | €6.66 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Buy* | 8 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Sell* | 32 | €6.66 | SI Trade |
08:04:02 - 05-Jun-25 |
| Buy* | 1 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Buy* | 3 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.84 | SI Trade |
08:04:02 - 05-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
16:20:50 - 04-Jun-25 |
| Unknown* | 0 | €6.75 | SI Trade |
16:02:04 - 04-Jun-25 |
| Sell* | 2 | €6.71 | SI Trade |
15:54:00 - 04-Jun-25 |
| Unknown* | 0 | €6.71 | SI Trade |
15:21:10 - 04-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:57:55 - 04-Jun-25 |
| Buy* | 10 | €6.67 | SI Trade |
14:48:18 - 04-Jun-25 |
| Unknown* | 7 | €6.73 | OTC Trade |
14:42:16 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
14:15:56 - 04-Jun-25 |
| Buy* | 3 | €6.72 | SI Trade |
14:15:56 - 04-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:02:23 - 04-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
14:02:23 - 04-Jun-25 |
| Buy* | 2 | €6.71 | SI Trade |
13:49:42 - 04-Jun-25 |
| Buy* | 2 | €6.72 | SI Trade |
13:14:41 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:14:41 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:03:00 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:03:00 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:03:00 - 04-Jun-25 |
| Unknown* | 0 | €6.72 | SI Trade |
13:03:00 - 04-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
12:34:49 - 04-Jun-25 |
| Buy* | 1 | €6.63 | SI Trade |
12:09:57 - 04-Jun-25 |
| Buy* | 7 | €6.68 | SI Trade |
11:28:06 - 04-Jun-25 |
| Buy* | 17 | €6.70 | SI Trade |
10:59:00 - 04-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
10:51:41 - 04-Jun-25 |
| Unknown* | 0 | €6.70 | SI Trade |
10:48:41 - 04-Jun-25 |
| Buy* | 1 | €6.70 | SI Trade |
10:48:41 - 04-Jun-25 |
| Buy* | 1 | €6.64 | SI Trade |
09:38:55 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
09:10:47 - 04-Jun-25 |
| Buy* | 1 | €6.69 | SI Trade |
09:09:00 - 04-Jun-25 |
| Buy* | 2 | €6.66 | SI Trade |
08:27:32 - 04-Jun-25 |
| Buy* | 1 | €6.67 | SI Trade |
08:24:44 - 04-Jun-25 |
| Unknown* | 24 | €6.60 | SI Trade |
08:23:49 - 04-Jun-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:21:44 - 04-Jun-25 |
| Unknown* | 0 | €6.61 | SI Trade |
08:18:37 - 04-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:18:07 - 04-Jun-25 |
| Buy* | 24 | €6.61 | SI Trade |
08:18:07 - 04-Jun-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:07:38 - 04-Jun-25 |
| Buy* | 1 | €6.66 | SI Trade |
08:07:38 - 04-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
08:05:32 - 04-Jun-25 |
| Buy* | 1 | €6.67 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:05:12 - 04-Jun-25 |
| Buy* | 1 | €6.66 | SI Trade |
08:05:12 - 04-Jun-25 |
| Buy* | 1 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 6 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Buy* | 1 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Sell* | 3 | €6.55 | SI Trade |
08:04:28 - 04-Jun-25 |
| Buy* | 2 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Sell* | 1 | €6.55 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 3 | €6.69 | SI Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 0 | €6.55 | SI Trade |
16:26:58 - 03-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
16:25:57 - 03-Jun-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:56:51 - 03-Jun-25 |
| Unknown* | 0 | €6.54 | SI Trade |
15:43:00 - 03-Jun-25 |
| Buy* | 3 | €6.58 | SI Trade |
15:37:47 - 03-Jun-25 |
| Buy* | 2 | €6.63 | SI Trade |
14:54:20 - 03-Jun-25 |
| Buy* | 2 | €6.63 | SI Trade |
14:23:49 - 03-Jun-25 |
| Unknown* | 0 | €6.58 | SI Trade |
13:13:26 - 03-Jun-25 |
| Buy* | 2 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Buy* | 1 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Buy* | 1 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Buy* | 3 | €6.58 | SI Trade |
13:12:55 - 03-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Unknown* | 0 | €6.69 | SI Trade |
13:12:55 - 03-Jun-25 |
| Buy* | 8 | €6.58 | SI Trade |
12:39:14 - 03-Jun-25 |
| Unknown* | 0 | €6.68 | SI Trade |
12:21:17 - 03-Jun-25 |
| Buy* | 3 | €6.67 | SI Trade |
12:04:29 - 03-Jun-25 |
| Buy* | 7 | €6.67 | SI Trade |
12:04:29 - 03-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
12:04:29 - 03-Jun-25 |
| Unknown* | 0 | €6.67 | SI Trade |
12:04:29 - 03-Jun-25 |
| Unknown* | 0 | €6.57 | SI Trade |
11:42:32 - 03-Jun-25 |
| Buy* | 1 | €6.67 | SI Trade |
11:19:09 - 03-Jun-25 |
| Buy* | 8 | €6.66 | SI Trade |
11:12:00 - 03-Jun-25 |
| Buy* | 24 | €6.66 | SI Trade |
11:00:00 - 03-Jun-25 |
| Unknown* | 0 | €6.56 | SI Trade |
10:49:25 - 03-Jun-25 |
| Unknown* | 0 | €6.66 | SI Trade |
10:49:25 - 03-Jun-25 |
| Unknown* | 0 | €6.56 | SI Trade |
10:30:48 - 03-Jun-25 |
| Sell* | 9 | €6.56 | SI Trade |
10:30:48 - 03-Jun-25 |
| Sell* | 5 | €6.56 | SI Trade |
10:30:48 - 03-Jun-25 |
| Sell* | 2 | €6.55 | SI Trade |
09:51:56 - 03-Jun-25 |
| Unknown* | 0 | €6.65 | SI Trade |
09:44:48 - 03-Jun-25 |
| Buy* | 1 | €6.65 | SI Trade |
09:44:48 - 03-Jun-25 |
| Buy* | 1 | €6.64 | SI Trade |
08:33:19 - 03-Jun-25 |
| Unknown* | 0 | €6.62 | SI Trade |
08:32:11 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:27:37 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 10 | €6.63 | OTC Trade |
08:11:45 - 03-Jun-25 |
| Unknown* | 0 | €6.53 | SI Trade |
08:11:32 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:11:32 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |
| Buy* | 1 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |
| Buy* | 3 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
08:05:27 - 03-Jun-25 |