| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €11.40 | SI Trade |
12:51:20 - 30-Dec-25 |
| Unknown* | 0 | €11.38 | SI Trade |
12:34:35 - 30-Dec-25 |
| Buy* | 6 | €11.32 | SI Trade |
11:59:53 - 30-Dec-25 |
| Buy* | 1 | €11.40 | SI Trade |
11:51:09 - 30-Dec-25 |
| Unknown* | 0 | €11.32 | SI Trade |
11:25:18 - 30-Dec-25 |
| Buy* | 1 | €11.30 | SI Trade |
10:37:22 - 30-Dec-25 |
| Unknown* | 0 | €11.30 | SI Trade |
10:37:22 - 30-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
09:48:19 - 30-Dec-25 |
| Unknown* | 0 | €11.18 | SI Trade |
09:20:11 - 30-Dec-25 |
| Buy* | 4 | €11.18 | SI Trade |
09:18:55 - 30-Dec-25 |
| Buy* | 14 | €11.10 | SI Trade |
09:13:13 - 30-Dec-25 |
| Buy* | 48 | €11.00 | SI Trade |
09:11:30 - 30-Dec-25 |
| Buy* | 45 | €11.00 | SI Trade |
08:41:43 - 30-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
08:12:17 - 30-Dec-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:04:19 - 30-Dec-25 |
| Buy* | 6 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Buy* | 2 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Sell* | 3 | €10.86 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €10.86 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:19 - 30-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:28:59 - 29-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
16:28:59 - 29-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:03:16 - 29-Dec-25 |
| Unknown* | 0 | €10.76 | SI Trade |
15:48:35 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:43:33 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:43:33 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:43:33 - 29-Dec-25 |
| Unknown* | 100 | €10.78 | OTC Trade |
15:26:03 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:20:22 - 29-Dec-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:20:22 - 29-Dec-25 |
| Unknown* | 0 | €10.78 | SI Trade |
15:08:55 - 29-Dec-25 |
| Sell* | 1 | €10.82 | SI Trade |
14:56:22 - 29-Dec-25 |
| Sell* | 20 | €10.82 | SI Trade |
14:56:11 - 29-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:55:51 - 29-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:42:07 - 29-Dec-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:41:46 - 29-Dec-25 |
| Unknown* | 0 | €10.92 | SI Trade |
14:37:25 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:33:11 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:22:29 - 29-Dec-25 |
| Unknown* | 0 | €10.74 | SI Trade |
14:22:29 - 29-Dec-25 |
| Unknown* | 0 | €10.88 | SI Trade |
14:22:29 - 29-Dec-25 |
| Unknown* | 0 | €10.72 | SI Trade |
14:05:50 - 29-Dec-25 |
| Unknown* | 0 | €10.84 | SI Trade |
13:59:33 - 29-Dec-25 |
| Unknown* | 0 | €10.82 | SI Trade |
13:36:16 - 29-Dec-25 |
| Unknown* | 0 | €10.96 | SI Trade |
13:22:26 - 29-Dec-25 |
| Unknown* | 0 | €10.98 | SI Trade |
13:09:41 - 29-Dec-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:54:45 - 29-Dec-25 |
| Unknown* | 0 | €11.06 | SI Trade |
12:08:17 - 29-Dec-25 |
| Unknown* | 0 | €10.94 | SI Trade |
11:43:24 - 29-Dec-25 |
| Buy* | 16 | €10.90 | SI Trade |
11:34:16 - 29-Dec-25 |
| Sell* | 29 | €11.06 | SI Trade |
10:33:33 - 29-Dec-25 |
| Unknown* | 0 | €10.96 | SI Trade |
10:33:33 - 29-Dec-25 |
| Unknown* | 0 | €11.06 | SI Trade |
10:33:33 - 29-Dec-25 |
| Unknown* | 0 | €10.96 | SI Trade |
10:10:46 - 29-Dec-25 |
| Unknown* | 0 | €11.08 | SI Trade |
09:40:33 - 29-Dec-25 |
| Sell* | 1 | €10.96 | SI Trade |
09:38:00 - 29-Dec-25 |
| Buy* | 1 | €11.12 | SI Trade |
09:15:39 - 29-Dec-25 |
| Sell* | 1 | €11.06 | SI Trade |
08:55:53 - 29-Dec-25 |
| Unknown* | 0 | €11.06 | SI Trade |
08:42:44 - 29-Dec-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:42:44 - 29-Dec-25 |
| Buy* | 1 | €11.18 | SI Trade |
08:42:44 - 29-Dec-25 |
| Buy* | 1 | €11.18 | SI Trade |
08:42:44 - 29-Dec-25 |
| Buy* | 2 | €11.18 | SI Trade |
08:42:44 - 29-Dec-25 |
| Buy* | 2 | €11.18 | SI Trade |
08:28:50 - 29-Dec-25 |
| Buy* | 6 | €11.18 | SI Trade |
08:24:31 - 29-Dec-25 |
| Unknown* | 0 | €11.18 | SI Trade |
08:19:30 - 29-Dec-25 |
| Buy* | 75 | €11.14 | SI Trade |
08:18:37 - 29-Dec-25 |
| Unknown* | 0 | €11.16 | SI Trade |
08:12:22 - 29-Dec-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:04:42 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 10 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 2 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 1 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 7 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Sell* | 1 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 3 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Sell* | 13 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 1 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Sell* | 4 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Sell* | 12 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 1 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 8 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Buy* | 22 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Sell* | 2 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 3 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 2 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 3 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 22 | €10.90 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:04:17 - 29-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
16:24:24 - 23-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
16:14:03 - 23-Dec-25 |
| Sell* | 5 | €11.06 | SI Trade |
16:14:03 - 23-Dec-25 |
| Buy* | 6 | €11.14 | SI Trade |
16:06:37 - 23-Dec-25 |
| Unknown* | 0 | €11.14 | SI Trade |
15:55:01 - 23-Dec-25 |
| Sell* | 1 | €11.04 | SI Trade |
15:55:01 - 23-Dec-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:36:45 - 23-Dec-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:04:07 - 23-Dec-25 |
| Buy* | 13 | €11.04 | SI Trade |
13:18:05 - 23-Dec-25 |
| Buy* | 1 | €11.16 | SI Trade |
13:06:38 - 23-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
12:05:07 - 23-Dec-25 |
| Buy* | 22 | €10.98 | SI Trade |
11:57:26 - 23-Dec-25 |
| Unknown* | 0 | €10.92 | SI Trade |
11:10:00 - 23-Dec-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:25:13 - 23-Dec-25 |
| Sell* | 12 | €10.90 | SI Trade |
10:25:13 - 23-Dec-25 |
| Sell* | 1 | €10.90 | SI Trade |
09:48:53 - 23-Dec-25 |
| Unknown* | 0 | €11.04 | SI Trade |
09:20:55 - 23-Dec-25 |
| Unknown* | 0 | €11.04 | SI Trade |
09:18:27 - 23-Dec-25 |
| Sell* | 237 | €10.84 | SI Trade |
08:44:52 - 23-Dec-25 |
| Sell* | 327 | €10.84 | SI Trade |
08:44:47 - 23-Dec-25 |
| Unknown* | 0 | €10.84 | SI Trade |
08:44:42 - 23-Dec-25 |
| Sell* | 325 | €10.84 | SI Trade |
08:44:41 - 23-Dec-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:44:41 - 23-Dec-25 |
| Sell* | 205 | €11.00 | SI Trade |
08:44:40 - 23-Dec-25 |
| Sell* | 103 | €11.00 | SI Trade |
08:44:40 - 23-Dec-25 |
| Unknown* | 0 | €11.24 | SI Trade |
08:21:00 - 23-Dec-25 |
| Sell* | 21 | €11.30 | SI Trade |
08:13:29 - 23-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:07:12 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:05:01 - 23-Dec-25 |
| Unknown* | 9 | €11.28 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 47 | €11.28 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.28 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 5 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:04:25 - 23-Dec-25 |
| Unknown* | 0 | €11.40 | SI Trade |
16:25:31 - 22-Dec-25 |
| Unknown* | 0 | €11.26 | SI Trade |
16:16:11 - 22-Dec-25 |
| Buy* | 4 | €11.36 | SI Trade |
16:09:21 - 22-Dec-25 |
| Buy* | 2 | €11.34 | SI Trade |
16:07:15 - 22-Dec-25 |
| Unknown* | 0 | €11.32 | SI Trade |
15:41:29 - 22-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
15:38:45 - 22-Dec-25 |
| Unknown* | 0 | €11.22 | SI Trade |
15:25:04 - 22-Dec-25 |
| Unknown* | 0 | €11.18 | SI Trade |
15:12:56 - 22-Dec-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:08:06 - 22-Dec-25 |
| Sell* | 17 | €11.18 | SI Trade |
14:45:34 - 22-Dec-25 |
| Sell* | 1 | €11.30 | SI Trade |
14:34:18 - 22-Dec-25 |
| Sell* | 2 | €11.16 | SI Trade |
14:34:18 - 22-Dec-25 |
| Unknown* | 0 | €11.18 | SI Trade |
14:31:44 - 22-Dec-25 |
| Unknown* | 0 | €11.28 | SI Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | €11.28 | SI Trade |
14:30:55 - 22-Dec-25 |
| Sell* | 2 | €11.26 | SI Trade |
14:08:03 - 22-Dec-25 |
| Sell* | 2 | €11.30 | SI Trade |
13:59:15 - 22-Dec-25 |
| Sell* | 2 | €11.30 | SI Trade |
13:59:15 - 22-Dec-25 |
| Unknown* | 2 | €11.32 | SI Trade |
13:04:25 - 22-Dec-25 |
| Unknown* | 0 | €11.46 | SI Trade |
12:53:42 - 22-Dec-25 |
| Unknown* | 0 | €11.34 | SI Trade |
12:31:49 - 22-Dec-25 |