| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,373 | €9.58753 | SI Trade Negotiated Trade |
16:36:15 - 16-Sep-25 |
| Unknown* | 0 | €9.61 | SI Trade |
15:44:36 - 16-Sep-25 |
| Buy* | 1 | €9.69 | SI Trade |
15:42:31 - 16-Sep-25 |
| Buy* | 1 | €9.67 | SI Trade |
15:37:07 - 16-Sep-25 |
| Unknown* | 0 | €9.62 | SI Trade |
15:29:31 - 16-Sep-25 |
| Buy* | 43 | €9.64 | SI Trade |
15:24:15 - 16-Sep-25 |
| Buy* | 2 | €9.70 | SI Trade |
14:39:29 - 16-Sep-25 |
| Buy* | 3 | €9.71 | SI Trade |
14:37:53 - 16-Sep-25 |
| Buy* | 2 | €9.71 | SI Trade |
14:37:53 - 16-Sep-25 |
| Buy* | 7 | €9.70 | SI Trade |
14:34:33 - 16-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
14:08:36 - 16-Sep-25 |
| Buy* | 3 | €9.74 | SI Trade |
13:33:59 - 16-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:26:13 - 16-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:24:36 - 16-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:23:53 - 16-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:23:53 - 16-Sep-25 |
| Buy* | 4 | €9.73 | SI Trade |
13:19:40 - 16-Sep-25 |
| Buy* | 1 | €9.71 | SI Trade |
13:19:39 - 16-Sep-25 |
| Buy* | 11 | €9.70 | SI Trade |
13:00:21 - 16-Sep-25 |
| Buy* | 1 | €9.70 | SI Trade |
13:00:21 - 16-Sep-25 |
| Buy* | 53 | €9.71 | SI Trade |
12:43:05 - 16-Sep-25 |
| Buy* | 1 | €9.66 | SI Trade |
12:36:13 - 16-Sep-25 |
| Buy* | 1 | €9.66 | SI Trade |
12:36:13 - 16-Sep-25 |
| Buy* | 1 | €9.66 | SI Trade |
12:36:13 - 16-Sep-25 |
| Buy* | 10 | €9.66 | SI Trade |
12:26:32 - 16-Sep-25 |
| Unknown* | 0 | €9.65 | SI Trade |
12:19:19 - 16-Sep-25 |
| Buy* | 7 | €9.70 | SI Trade |
12:18:18 - 16-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
12:08:05 - 16-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
12:04:17 - 16-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
12:03:18 - 16-Sep-25 |
| Buy* | 18 | €9.68 | SI Trade |
12:02:52 - 16-Sep-25 |
| Buy* | 7 | €9.66 | SI Trade |
11:53:57 - 16-Sep-25 |
| Buy* | 20 | €9.63 | SI Trade |
11:49:47 - 16-Sep-25 |
| Buy* | 5 | €9.65 | SI Trade |
11:46:03 - 16-Sep-25 |
| Buy* | 42 | €9.65 | SI Trade |
11:46:03 - 16-Sep-25 |
| Buy* | 77 | €9.68 | SI Trade |
11:45:03 - 16-Sep-25 |
| Buy* | 5 | €9.74 | SI Trade |
11:40:27 - 16-Sep-25 |
| Buy* | 10 | €9.74 | SI Trade |
11:40:27 - 16-Sep-25 |
| Buy* | 12 | €9.70 | SI Trade |
11:25:51 - 16-Sep-25 |
| Buy* | 1 | €9.74 | SI Trade |
11:25:51 - 16-Sep-25 |
| Buy* | 3 | €9.74 | SI Trade |
11:22:56 - 16-Sep-25 |
| Buy* | 4 | €9.74 | SI Trade |
11:22:30 - 16-Sep-25 |
| Buy* | 1 | €9.73 | SI Trade |
11:15:20 - 16-Sep-25 |
| Buy* | 5 | €9.69 | SI Trade |
10:57:05 - 16-Sep-25 |
| Buy* | 5 | €9.69 | SI Trade |
10:54:58 - 16-Sep-25 |
| Buy* | 1 | €9.66 | SI Trade |
10:53:57 - 16-Sep-25 |
| Unknown* | 0 | €9.67 | SI Trade |
10:39:11 - 16-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
10:38:32 - 16-Sep-25 |
| Sell* | 241 | €9.60 | SI Trade |
10:30:40 - 16-Sep-25 |
| Unknown* | 0 | €9.74 | SI Trade |
10:27:56 - 16-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
10:20:50 - 16-Sep-25 |
| Buy* | 4 | €9.68 | SI Trade |
10:20:39 - 16-Sep-25 |
| Unknown* | 0 | €9.70 | SI Trade |
10:17:49 - 16-Sep-25 |
| Buy* | 26 | €9.70 | SI Trade |
10:16:51 - 16-Sep-25 |
| Buy* | 1 | €9.65 | SI Trade |
10:15:39 - 16-Sep-25 |
| Buy* | 4 | €9.65 | SI Trade |
10:02:44 - 16-Sep-25 |
| Buy* | 4 | €9.64 | SI Trade |
09:49:30 - 16-Sep-25 |
| Unknown* | 0 | €9.66 | SI Trade |
09:47:29 - 16-Sep-25 |
| Unknown* | 0 | €9.58 | SI Trade |
09:33:25 - 16-Sep-25 |
| Buy* | 120 | €9.58 | SI Trade |
09:32:35 - 16-Sep-25 |
| Buy* | 1 | €9.58 | SI Trade |
09:19:56 - 16-Sep-25 |
| Buy* | 1 | €9.47 | SI Trade |
09:04:46 - 16-Sep-25 |
| Buy* | 1 | €9.47 | SI Trade |
09:04:46 - 16-Sep-25 |
| Unknown* | 0 | €9.55 | SI Trade |
09:02:24 - 16-Sep-25 |
| Unknown* | 0 | €9.57 | SI Trade |
08:56:07 - 16-Sep-25 |
| Unknown* | 0 | €9.57 | SI Trade |
08:52:27 - 16-Sep-25 |
| Buy* | 2 | €9.54 | SI Trade |
08:34:00 - 16-Sep-25 |
| Buy* | 4 | €9.56 | SI Trade |
08:32:55 - 16-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:26:20 - 16-Sep-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:26:20 - 16-Sep-25 |
| Buy* | 42 | €9.50 | SI Trade |
08:20:10 - 16-Sep-25 |
| Buy* | 61 | €9.45 | SI Trade |
08:16:05 - 16-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:09:28 - 16-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:06:40 - 16-Sep-25 |
| Buy* | 25 | €9.46 | SI Trade |
08:05:20 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 9 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 6 | €9.45 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 5 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 19 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 2 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 22 | €9.45 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 20 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 1 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 3 | €9.45 | SI Trade |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:04:05 - 16-Sep-25 |
| Buy* | 356 | €9.46 | SI Trade Negotiated Trade |
16:35:40 - 15-Sep-25 |
| Sell* | 1,514 | €9.44 | SI Trade |
16:30:29 - 15-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
16:29:21 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
16:29:04 - 15-Sep-25 |
| Unknown* | 85 | €9.41 | OTC Trade |
16:24:01 - 15-Sep-25 |
| Unknown* | 85 | €9.41 | OTC Trade |
16:24:01 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
16:23:35 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:23:35 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
16:23:35 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:18:00 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:05:52 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
16:05:49 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
16:05:49 - 15-Sep-25 |
| Sell* | 1 | €9.44 | SI Trade |
15:54:37 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:31:16 - 15-Sep-25 |
| Sell* | 4 | €9.36 | SI Trade |
15:31:16 - 15-Sep-25 |
| Sell* | 3 | €9.40 | SI Trade |
15:31:16 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:31:16 - 15-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:31:16 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
15:14:01 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
15:11:49 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
15:11:49 - 15-Sep-25 |
| Unknown* | 0 | €9.36 | SI Trade |
14:49:05 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:48:52 - 15-Sep-25 |
| Sell* | 24 | €9.37 | SI Trade |
14:46:00 - 15-Sep-25 |
| Buy* | 51 | €9.45 | SI Trade |
14:46:00 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
14:46:00 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
13:51:00 - 15-Sep-25 |
| Sell* | 3 | €9.44 | SI Trade |
13:46:51 - 15-Sep-25 |
| Sell* | 6 | €9.44 | SI Trade |
13:42:19 - 15-Sep-25 |
| Unknown* | 4,132 | €9.46 | SI Trade |
13:40:28 - 15-Sep-25 |
| Sell* | 100 | €9.40 | SI Trade |
13:38:32 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
13:38:32 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
13:27:52 - 15-Sep-25 |
| Sell* | 150 | €9.44 | SI Trade |
13:27:52 - 15-Sep-25 |
| Sell* | 15 | €9.44 | SI Trade |
13:20:00 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
13:20:00 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
12:55:37 - 15-Sep-25 |
| Buy* | 6 | €9.45 | SI Trade |
12:36:43 - 15-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
12:36:43 - 15-Sep-25 |
| Buy* | 150 | €9.45 | SI Trade |
12:18:46 - 15-Sep-25 |
| Buy* | 1 | €9.49 | SI Trade |
12:09:16 - 15-Sep-25 |
| Sell* | 39 | €9.40 | SI Trade |
12:00:25 - 15-Sep-25 |
| Sell* | 1 | €9.40 | SI Trade |
12:00:25 - 15-Sep-25 |
| Sell* | 2 | €9.39 | SI Trade |
12:00:25 - 15-Sep-25 |
| Sell* | 1 | €9.40 | SI Trade |
12:00:25 - 15-Sep-25 |
| Sell* | 1 | €9.40 | SI Trade |
12:00:25 - 15-Sep-25 |
| Unknown* | 0 | €9.39 | SI Trade |
12:00:25 - 15-Sep-25 |
| Buy* | 6 | €9.45 | SI Trade |
11:37:02 - 15-Sep-25 |
| Buy* | 150 | €9.45 | SI Trade |
11:27:01 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
11:27:01 - 15-Sep-25 |
| Sell* | 2 | €9.40 | SI Trade |
11:27:01 - 15-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
11:10:20 - 15-Sep-25 |
| Sell* | 6 | €9.43 | SI Trade |
10:58:42 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
10:58:42 - 15-Sep-25 |
| Sell* | 3 | €9.44 | SI Trade |
10:58:42 - 15-Sep-25 |
| Sell* | 40 | €9.35 | SI Trade |
10:45:56 - 15-Sep-25 |
| Unknown* | 0 | €9.44 | SI Trade |
10:45:56 - 15-Sep-25 |
| Buy* | 1 | €9.45 | SI Trade |
10:35:52 - 15-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
10:35:23 - 15-Sep-25 |
| Sell* | 26 | €9.35 | SI Trade |
10:35:23 - 15-Sep-25 |
| Buy* | 50 | €9.46 | SI Trade |
10:24:40 - 15-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
10:20:23 - 15-Sep-25 |
| Buy* | 200 | €9.46 | SI Trade |
10:12:16 - 15-Sep-25 |
| Unknown* | 0 | €9.53 | SI Trade |
10:07:04 - 15-Sep-25 |
| Buy* | 9 | €9.53 | SI Trade |
10:07:01 - 15-Sep-25 |
| Buy* | 250 | €9.54 | SI Trade |
10:07:01 - 15-Sep-25 |
| Unknown* | 0 | €9.39 | SI Trade |
10:01:30 - 15-Sep-25 |
| Unknown* | 0 | €9.43 | SI Trade |
09:58:49 - 15-Sep-25 |
| Buy* | 10 | €9.49 | SI Trade |
09:42:29 - 15-Sep-25 |
| Buy* | 14 | €9.57 | SI Trade |
09:39:31 - 15-Sep-25 |
| Buy* | 1 | €9.57 | SI Trade |
09:39:26 - 15-Sep-25 |
| Buy* | 29 | €9.53 | SI Trade |
09:39:26 - 15-Sep-25 |
| Buy* | 2,033 | €9.505 | SI Trade |
09:34:08 - 15-Sep-25 |
| Buy* | 2 | €9.53 | SI Trade |
09:30:37 - 15-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:24:12 - 15-Sep-25 |
| Buy* | 4 | €9.50 | SI Trade |
09:21:05 - 15-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
09:20:32 - 15-Sep-25 |
| Buy* | 2 | €9.49 | SI Trade |
09:15:09 - 15-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
09:14:41 - 15-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
09:09:01 - 15-Sep-25 |
| Unknown* | 3,458 | €9.3839 | SI Trade |
09:06:53 - 15-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
09:02:15 - 15-Sep-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:45:36 - 15-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:11:32 - 15-Sep-25 |
| Unknown* | 12 | €9.33 | SI Trade |
08:11:21 - 15-Sep-25 |
| Unknown* | 100 | €9.38 | SI Trade |
08:10:12 - 15-Sep-25 |
| Unknown* | 9 | €9.33 | OTC Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 6 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 4 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 2 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 6 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 66 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 7 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:04:17 - 15-Sep-25 |