| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 53 |
| 20th Oct 2025 (Mon) | 8.765 | 8.765 | 8.33 | 8.705 | 146 |
| 17th Oct 2025 (Fri) | 8.86 | 8.86 | 8.505 | 8.62 | 357 |
| 16th Oct 2025 (Thu) | 8.85 | 9.03 | 8.41 | 8.85 | 51 |
| 15th Oct 2025 (Wed) | 8.975 | 9.07 | 8.915 | 8.915 | 435 |
| 14th Oct 2025 (Tue) | 9.06 | 9.09 | 8.61 | 8.955 | 217 |
| 13th Oct 2025 (Mon) | 8.965 | 9.135 | 8.52 | 9.135 | 504 |
| 10th Oct 2025 (Fri) | 9.28 | 9.28 | 8.82 | 8.85 | 367 |
| 9th Oct 2025 (Thu) | 9.41 | 9.41 | 9.185 | 9.185 | 277 |
| 8th Oct 2025 (Wed) | 9.125 | 9.43 | 8.67 | 9.43 | 197 |
| 7th Oct 2025 (Tue) | 9.45 | 9.45 | 8.98 | 9.20 | 343 |
| 6th Oct 2025 (Mon) | 9.43 | 9.505 | 8.96 | 9.345 | 288 |
| 3rd Oct 2025 (Fri) | 9.22 | 9.41 | 8.76 | 9.41 | 384 |
| 2nd Oct 2025 (Thu) | 9.355 | 9.41 | 8.89 | 9.41 | 251 |
| 1st Oct 2025 (Wed) | 9.23 | 9.40 | 8.77 | 9.40 | 351 |
| 30th Sep 2025 (Tue) | 9.01 | 9.24 | 8.56 | 9.24 | 702 |
| 29th Sep 2025 (Mon) | 8.905 | 8.945 | 8.785 | 8.945 | 323 |
| 26th Sep 2025 (Fri) | 8.86 | 9.06 | 8.42 | 8.905 | 345 |
| 25th Sep 2025 (Thu) | 9.175 | 9.22 | 8.72 | 8.86 | 585 |
| 24th Sep 2025 (Wed) | 9.28 | 9.28 | 8.82 | 9.28 | 5,446 |
| 23rd Sep 2025 (Tue) | 9.155 | 9.26 | 9.155 | 9.26 | 985 |
| 22nd Sep 2025 (Mon) | 9.375 | 9.375 | 8.91 | 9.345 | 1,235 |
| 19th Sep 2025 (Fri) | 9.42 | 9.45 | 9.42 | 9.45 | 855 |
| 18th Sep 2025 (Thu) | 9.665 | 9.685 | 9.115 | 9.315 | 18,267 |
| 17th Sep 2025 (Wed) | 9.645 | 9.68 | 9.17 | 9.68 | 6,116 |
| 16th Sep 2025 (Tue) | 9.43 | 9.62 | 8.96 | 9.62 | 4,370 |
| 15th Sep 2025 (Mon) | 9.20 | 9.44 | 8.74 | 9.44 | 13,366 |
| 12th Sep 2025 (Fri) | 8.975 | 9.21 | 8.53 | 9.21 | 13,934 |
| 11th Sep 2025 (Thu) | 8.67 | 8.83 | 8.24 | 8.83 | 1,644 |
| 10th Sep 2025 (Wed) | 8.80 | 8.80 | 8.60 | 8.60 | 711 |
| 9th Sep 2025 (Tue) | 8.81 | 8.81 | 8.37 | 8.61 | 1,424 |
| 8th Sep 2025 (Mon) | 8.46 | 8.67 | 8.04 | 8.67 | 612 |
| 5th Sep 2025 (Fri) | 8.365 | 8.375 | 8.21 | 8.375 | 687 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 92 |
| 3rd Sep 2025 (Wed) | 8.09 | 8.42 | 8.09 | 8.325 | 64 |
| 2nd Sep 2025 (Tue) | 8.24 | 8.24 | 7.83 | 8.03 | 5,084 |
| 1st Sep 2025 (Mon) | 8.365 | 8.365 | 7.95 | 8.365 | 5,072 |
| 29th Aug 2025 (Fri) | 8.155 | 8.26 | 7.75 | 8.26 | 12,137 |
| 28th Aug 2025 (Thu) | 8.315 | 8.335 | 8.315 | 8.335 | 9,320 |
| 27th Aug 2025 (Wed) | 8.21 | 8.26 | 7.80 | 8.26 | 9,681 |
| 26th Aug 2025 (Tue) | 8.03 | 8.185 | 7.63 | 8.185 | 21,218 |
| 25th Aug 2025 (Mon) | 7.505 | 7.505 | 7.505 | 7.505 | 0 |
| 22nd Aug 2025 (Fri) | 7.175 | 7.505 | 6.82 | 7.505 | 65 |