| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 6.85 | 6.86 | 6.51 | 6.86 | 116 |
| 11th Jul 2025 (Fri) | 7.00 | 7.00 | 6.80 | 6.945 | 1,195 |
| 10th Jul 2025 (Thu) | 6.975 | 6.975 | 6.63 | 6.975 | 459 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 6.945 | 6.955 | 68 |
| 8th Jul 2025 (Tue) | 6.915 | 6.915 | 6.57 | 6.915 | 238 |
| 7th Jul 2025 (Mon) | 7.05 | 7.05 | 6.70 | 6.965 | 143 |
| 4th Jul 2025 (Fri) | 7.105 | 7.105 | 6.935 | 6.935 | 115 |
| 3rd Jul 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 111 |
| 2nd Jul 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 344 |
| 1st Jul 2025 (Tue) | 7.02 | 7.05 | 6.915 | 7.01 | 175 |
| 30th Jun 2025 (Mon) | 6.935 | 7.00 | 6.59 | 7.00 | 708 |
| 27th Jun 2025 (Fri) | 6.725 | 6.925 | 6.39 | 6.925 | 1,139 |
| 26th Jun 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.775 | 311 |
| 25th Jun 2025 (Wed) | 6.775 | 6.775 | 6.755 | 6.755 | 403 |
| 24th Jun 2025 (Tue) | 6.82 | 6.82 | 6.48 | 6.715 | 828 |
| 23rd Jun 2025 (Mon) | 6.88 | 6.88 | 6.54 | 6.785 | 431 |
| 20th Jun 2025 (Fri) | 6.725 | 6.85 | 6.39 | 6.81 | 427 |
| 19th Jun 2025 (Thu) | 6.365 | 6.555 | 6.05 | 6.46 | 87 |
| 18th Jun 2025 (Wed) | 6.525 | 6.525 | 6.20 | 6.40 | 379 |
| 17th Jun 2025 (Tue) | 6.61 | 6.61 | 6.555 | 6.555 | 299 |
| 16th Jun 2025 (Mon) | 6.585 | 6.61 | 6.26 | 6.61 | 262 |
| 13th Jun 2025 (Fri) | 6.49 | 6.62 | 6.17 | 6.62 | 55 |
| 12th Jun 2025 (Thu) | 6.585 | 6.585 | 6.26 | 6.585 | 146 |
| 11th Jun 2025 (Wed) | 6.60 | 6.61 | 6.27 | 6.61 | 240 |
| 10th Jun 2025 (Tue) | 6.575 | 6.575 | 6.535 | 6.535 | 147 |
| 9th Jun 2025 (Mon) | 6.63 | 6.63 | 6.30 | 6.555 | 160 |
| 6th Jun 2025 (Fri) | 6.69 | 6.69 | 6.36 | 6.565 | 107 |
| 5th Jun 2025 (Thu) | 6.725 | 6.775 | 6.39 | 6.66 | 528 |
| 4th Jun 2025 (Wed) | 6.60 | 6.715 | 6.27 | 6.715 | 125 |
| 3rd Jun 2025 (Tue) | 6.565 | 6.565 | 6.24 | 6.565 | 218 |
| 2nd Jun 2025 (Mon) | 6.755 | 6.755 | 6.42 | 6.64 | 697 |
| 30th May 2025 (Fri) | 6.765 | 6.765 | 6.67 | 6.69 | 186 |
| 29th May 2025 (Thu) | 6.745 | 6.745 | 6.735 | 6.735 | 450 |
| 28th May 2025 (Wed) | 6.745 | 6.765 | 6.41 | 6.765 | 269 |
| 27th May 2025 (Tue) | 6.80 | 6.80 | 6.69 | 6.69 | 700 |
| 26th May 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 139 |
| 23rd May 2025 (Fri) | 6.915 | 6.945 | 6.65 | 6.65 | 467 |
| 22nd May 2025 (Thu) | 6.935 | 6.935 | 6.59 | 6.935 | 238 |
| 21st May 2025 (Wed) | 6.945 | 6.945 | 6.60 | 6.945 | 543 |
| 20th May 2025 (Tue) | 7.00 | 7.01 | 7.00 | 7.01 | 291 |
| 19th May 2025 (Mon) | 7.03 | 7.03 | 6.68 | 7.01 | 470 |
| 16th May 2025 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 184 |
| 15th May 2025 (Thu) | 6.945 | 6.945 | 6.945 | 6.945 | 124 |