| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 8.915 | 9.185 | 8.47 | 9.185 | 208 |
| 13th Nov 2025 (Thu) | 8.965 | 9.07 | 8.52 | 9.07 | 133 |
| 12th Nov 2025 (Wed) | 8.765 | 9.28 | 8.33 | 9.03 | 246 |
| 11th Nov 2025 (Tue) | 8.915 | 8.915 | 8.47 | 8.89 | 25 |
| 10th Nov 2025 (Mon) | 8.715 | 8.915 | 8.61 | 8.915 | 34 |
| 7th Nov 2025 (Fri) | 8.725 | 8.725 | 8.29 | 8.565 | 145 |
| 6th Nov 2025 (Thu) | 8.68 | 8.745 | 8.25 | 8.745 | 144 |
| 5th Nov 2025 (Wed) | 9.00 | 9.00 | 8.765 | 8.765 | 197 |
| 4th Nov 2025 (Tue) | 8.89 | 9.01 | 8.45 | 9.00 | 500 |
| 3rd Nov 2025 (Mon) | 8.68 | 8.89 | 8.25 | 8.89 | 219 |
| 31st Oct 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 47 |
| 30th Oct 2025 (Thu) | 8.705 | 8.705 | 8.68 | 8.68 | 765 |
| 29th Oct 2025 (Wed) | 8.715 | 8.775 | 8.715 | 8.775 | 251 |
| 28th Oct 2025 (Tue) | 8.735 | 8.735 | 8.30 | 8.725 | 91 |
| 27th Oct 2025 (Mon) | 8.80 | 8.82 | 8.725 | 8.82 | 110 |
| 24th Oct 2025 (Fri) | 9.00 | 9.02 | 8.905 | 8.905 | 400 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.04 | 8.905 | 9.02 | 57 |
| 22nd Oct 2025 (Wed) | 8.82 | 9.00 | 8.82 | 9.00 | 72 |
| 21st Oct 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.81 | 53 |
| 20th Oct 2025 (Mon) | 8.765 | 8.765 | 8.33 | 8.705 | 146 |
| 17th Oct 2025 (Fri) | 8.86 | 8.86 | 8.505 | 8.62 | 357 |
| 16th Oct 2025 (Thu) | 8.85 | 9.03 | 8.41 | 8.85 | 51 |
| 15th Oct 2025 (Wed) | 8.975 | 9.07 | 8.915 | 8.915 | 435 |
| 14th Oct 2025 (Tue) | 9.06 | 9.09 | 8.61 | 8.955 | 217 |
| 13th Oct 2025 (Mon) | 8.965 | 9.135 | 8.52 | 9.135 | 504 |
| 10th Oct 2025 (Fri) | 9.28 | 9.28 | 8.82 | 8.85 | 367 |
| 9th Oct 2025 (Thu) | 9.41 | 9.41 | 9.185 | 9.185 | 277 |
| 8th Oct 2025 (Wed) | 9.125 | 9.43 | 8.67 | 9.43 | 197 |
| 7th Oct 2025 (Tue) | 9.45 | 9.45 | 8.98 | 9.20 | 343 |
| 6th Oct 2025 (Mon) | 9.43 | 9.505 | 8.96 | 9.345 | 288 |
| 3rd Oct 2025 (Fri) | 9.22 | 9.41 | 8.76 | 9.41 | 384 |
| 2nd Oct 2025 (Thu) | 9.355 | 9.41 | 8.89 | 9.41 | 251 |
| 1st Oct 2025 (Wed) | 9.23 | 9.40 | 8.77 | 9.40 | 351 |
| 30th Sep 2025 (Tue) | 9.01 | 9.24 | 8.56 | 9.24 | 702 |
| 29th Sep 2025 (Mon) | 8.905 | 8.945 | 8.785 | 8.945 | 323 |
| 26th Sep 2025 (Fri) | 8.86 | 9.06 | 8.42 | 8.905 | 345 |
| 25th Sep 2025 (Thu) | 9.175 | 9.22 | 8.72 | 8.86 | 585 |
| 24th Sep 2025 (Wed) | 9.28 | 9.28 | 8.82 | 9.28 | 5,446 |
| 23rd Sep 2025 (Tue) | 9.155 | 9.26 | 9.155 | 9.26 | 985 |
| 22nd Sep 2025 (Mon) | 9.375 | 9.375 | 8.91 | 9.345 | 1,235 |
| 19th Sep 2025 (Fri) | 9.42 | 9.45 | 9.42 | 9.45 | 855 |
| 18th Sep 2025 (Thu) | 9.665 | 9.685 | 9.115 | 9.315 | 18,267 |
| 17th Sep 2025 (Wed) | 9.645 | 9.68 | 9.17 | 9.68 | 6,116 |
| 16th Sep 2025 (Tue) | 9.43 | 9.62 | 8.96 | 9.62 | 4,370 |