| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 13.57 | 13.64 | 12.90 | 13.41 | 7,137 |
| 26th Mar 2026 (Thu) | 13.66 | 13.70 | 12.98 | 13.70 | 8 |
| 25th Mar 2026 (Wed) | 13.81 | 14.00 | 13.12 | 13.70 | 36 |
| 24th Mar 2026 (Tue) | 14.14 | 14.14 | 13.66 | 13.66 | 2,592 |
| 23rd Mar 2026 (Mon) | 12.90 | 14.31 | 12.26 | 14.02 | 388 |
| 20th Mar 2026 (Fri) | 14.42 | 15.22 | 13.50 | 13.85 | 601 |
| 19th Mar 2026 (Thu) | 14.80 | 14.84 | 14.00 | 14.35 | 181 |
| 18th Mar 2026 (Wed) | 15.30 | 15.38 | 14.54 | 14.77 | 96 |
| 17th Mar 2026 (Tue) | 14.86 | 15.34 | 14.12 | 15.34 | 279 |
| 16th Mar 2026 (Mon) | 14.52 | 14.67 | 13.80 | 14.40 | 3,563 |
| 13th Mar 2026 (Fri) | 14.58 | 14.58 | 13.86 | 14.58 | 24 |
| 12th Mar 2026 (Thu) | 14.96 | 15.26 | 14.22 | 14.75 | 103 |
| 11th Mar 2026 (Wed) | 15.45 | 15.45 | 14.68 | 15.13 | 110 |
| 10th Mar 2026 (Tue) | 14.42 | 15.55 | 13.70 | 15.55 | 343 |
| 9th Mar 2026 (Mon) | 13.49 | 14.06 | 12.82 | 14.06 | 5,097 |
| 6th Mar 2026 (Fri) | 14.12 | 14.40 | 13.42 | 14.10 | 61 |
| 5th Mar 2026 (Thu) | 14.31 | 14.40 | 13.60 | 14.08 | 149 |
| 4th Mar 2026 (Wed) | 12.84 | 14.33 | 12.20 | 14.33 | 162 |
| 3rd Mar 2026 (Tue) | 14.27 | 14.27 | 12.33 | 12.63 | 397 |
| 2nd Mar 2026 (Mon) | 14.42 | 14.71 | 13.70 | 14.50 | 584 |
| 27th Feb 2026 (Fri) | 14.56 | 15.60 | 13.84 | 15.55 | 829 |
| 26th Feb 2026 (Thu) | 14.29 | 14.86 | 13.58 | 14.86 | 277 |
| 25th Feb 2026 (Wed) | 13.26 | 13.91 | 12.60 | 13.91 | 1,862 |
| 24th Feb 2026 (Tue) | 12.88 | 12.96 | 12.24 | 12.96 | 182 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.71 | 11.64 | 12.71 | 169 |
| 20th Feb 2026 (Fri) | 11.87 | 12.12 | 11.28 | 12.12 | 964 |
| 19th Feb 2026 (Thu) | 11.62 | 11.62 | 11.04 | 11.36 | 96 |
| 18th Feb 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 37 |
| 17th Feb 2026 (Tue) | 11.57 | 11.81 | 11.57 | 11.81 | 60 |
| 16th Feb 2026 (Mon) | 11.45 | 11.55 | 10.88 | 11.55 | 49 |
| 13th Feb 2026 (Fri) | 11.34 | 11.38 | 10.78 | 11.38 | 27 |
| 12th Feb 2026 (Thu) | 11.30 | 11.57 | 10.74 | 11.57 | 64 |
| 11th Feb 2026 (Wed) | 11.41 | 11.41 | 10.84 | 11.41 | 42 |
| 10th Feb 2026 (Tue) | 11.47 | 11.74 | 10.90 | 11.47 | 85 |
| 9th Feb 2026 (Mon) | 11.45 | 11.45 | 10.88 | 11.45 | 45 |
| 6th Feb 2026 (Fri) | 11.11 | 11.24 | 10.56 | 11.24 | 57 |
| 5th Feb 2026 (Thu) | 11.34 | 11.34 | 10.78 | 11.20 | 30 |
| 4th Feb 2026 (Wed) | 11.41 | 11.41 | 10.84 | 11.41 | 7 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 77 |
| 2nd Feb 2026 (Mon) | 11.13 | 11.34 | 10.58 | 11.34 | 159 |
| 30th Jan 2026 (Fri) | 11.36 | 11.36 | 10.80 | 11.32 | 49 |