| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.69 | 6.69 | 6.36 | 6.565 | 107 |
| 5th Jun 2025 (Thu) | 6.725 | 6.775 | 6.39 | 6.66 | 528 |
| 4th Jun 2025 (Wed) | 6.60 | 6.715 | 6.27 | 6.715 | 125 |
| 3rd Jun 2025 (Tue) | 6.565 | 6.565 | 6.24 | 6.565 | 218 |
| 2nd Jun 2025 (Mon) | 6.755 | 6.755 | 6.42 | 6.64 | 697 |
| 30th May 2025 (Fri) | 6.765 | 6.765 | 6.67 | 6.69 | 186 |
| 29th May 2025 (Thu) | 6.745 | 6.745 | 6.735 | 6.735 | 450 |
| 28th May 2025 (Wed) | 6.745 | 6.765 | 6.41 | 6.765 | 269 |
| 27th May 2025 (Tue) | 6.80 | 6.80 | 6.69 | 6.69 | 700 |
| 26th May 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 139 |
| 23rd May 2025 (Fri) | 6.915 | 6.945 | 6.65 | 6.65 | 467 |
| 22nd May 2025 (Thu) | 6.935 | 6.935 | 6.59 | 6.935 | 238 |
| 21st May 2025 (Wed) | 6.945 | 6.945 | 6.60 | 6.945 | 543 |
| 20th May 2025 (Tue) | 7.00 | 7.01 | 7.00 | 7.01 | 291 |
| 19th May 2025 (Mon) | 7.03 | 7.03 | 6.68 | 7.01 | 470 |
| 16th May 2025 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 184 |
| 15th May 2025 (Thu) | 6.945 | 6.945 | 6.945 | 6.945 | 124 |
| 14th May 2025 (Wed) | 7.00 | 7.00 | 6.945 | 6.945 | 152 |
| 13th May 2025 (Tue) | 7.04 | 7.04 | 6.935 | 6.935 | 144 |
| 12th May 2025 (Mon) | 7.175 | 7.175 | 6.82 | 6.965 | 1,279 |
| 9th May 2025 (Fri) | 7.02 | 7.04 | 7.02 | 7.04 | 417 |
| 8th May 2025 (Thu) | 7.04 | 7.04 | 7.01 | 7.01 | 205 |
| 7th May 2025 (Wed) | 7.04 | 7.04 | 6.69 | 7.00 | 207 |
| 6th May 2025 (Tue) | 7.115 | 7.115 | 6.76 | 7.02 | 159 |
| 5th May 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 1,019 |
| 2nd May 2025 (Fri) | 7.05 | 7.20 | 6.70 | 7.20 | 2,494 |
| 1st May 2025 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 30th Apr 2025 (Wed) | 7.305 | 7.305 | 6.935 | 6.935 | 280 |
| 29th Apr 2025 (Tue) | 7.315 | 7.47 | 6.95 | 7.47 | 255 |
| 28th Apr 2025 (Mon) | 7.125 | 7.305 | 6.77 | 7.305 | 303 |
| 25th Apr 2025 (Fri) | 6.84 | 7.105 | 6.50 | 7.105 | 585 |
| 24th Apr 2025 (Thu) | 6.80 | 6.80 | 6.46 | 6.785 | 47 |
| 23rd Apr 2025 (Wed) | 6.85 | 6.86 | 6.85 | 6.85 | 118 |
| 22nd Apr 2025 (Tue) | 6.84 | 6.84 | 6.50 | 6.81 | 145 |
| 21st Apr 2025 (Mon) | 6.715 | 6.715 | 6.715 | 6.715 | 0 |
| 18th Apr 2025 (Fri) | 6.715 | 6.715 | 6.715 | 6.715 | 0 |
| 17th Apr 2025 (Thu) | 6.87 | 6.87 | 6.715 | 6.715 | 372 |
| 16th Apr 2025 (Wed) | 6.915 | 6.915 | 6.57 | 6.785 | 288 |
| 15th Apr 2025 (Tue) | 6.84 | 6.925 | 6.50 | 6.925 | 368 |
| 14th Apr 2025 (Mon) | 6.85 | 6.88 | 6.51 | 6.765 | 188 |
| 11th Apr 2025 (Fri) | 6.765 | 6.785 | 6.43 | 6.785 | 307 |
| 10th Apr 2025 (Thu) | 6.965 | 6.965 | 6.62 | 6.755 | 348 |
| 9th Apr 2025 (Wed) | 6.41 | 6.41 | 6.09 | 6.305 | 823 |
| 8th Apr 2025 (Tue) | 6.23 | 6.525 | 5.92 | 6.49 | 541 |