| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 10.94 | 11.41 | 10.94 | 10.86 | 134 |
| 29th Dec 2025 (Mon) | 10.94 | 11.07 | 10.40 | 10.86 | 374 |
| 26th Dec 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 25th Dec 2025 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 24th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 23rd Dec 2025 (Tue) | 11.34 | 11.36 | 10.78 | 11.09 | 1,343 |
| 22nd Dec 2025 (Mon) | 11.28 | 11.32 | 10.72 | 11.32 | 138 |
| 19th Dec 2025 (Fri) | 11.34 | 11.47 | 10.78 | 11.26 | 5,483 |
| 18th Dec 2025 (Thu) | 11.72 | 11.72 | 11.47 | 11.47 | 41 |
| 17th Dec 2025 (Wed) | 11.68 | 11.68 | 11.10 | 11.66 | 112 |
| 16th Dec 2025 (Tue) | 11.64 | 11.78 | 11.06 | 11.60 | 700 |
| 15th Dec 2025 (Mon) | 11.74 | 12.14 | 11.16 | 11.68 | 1,128 |
| 12th Dec 2025 (Fri) | 11.36 | 11.57 | 10.80 | 11.57 | 296 |
| 11th Dec 2025 (Thu) | 11.20 | 11.38 | 10.64 | 11.38 | 27 |
| 10th Dec 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 79 |
| 9th Dec 2025 (Tue) | 11.26 | 11.30 | 10.70 | 11.30 | 99 |
| 8th Dec 2025 (Mon) | 11.32 | 11.32 | 10.76 | 11.32 | 77 |
| 5th Dec 2025 (Fri) | 11.43 | 11.45 | 10.86 | 11.45 | 165 |
| 4th Dec 2025 (Thu) | 11.28 | 11.34 | 10.72 | 11.34 | 61 |
| 3rd Dec 2025 (Wed) | 11.24 | 11.43 | 10.68 | 11.28 | 171 |
| 2nd Dec 2025 (Tue) | 11.28 | 11.32 | 10.72 | 11.32 | 404 |
| 1st Dec 2025 (Mon) | 10.96 | 11.38 | 10.42 | 11.05 | 27 |
| 28th Nov 2025 (Fri) | 10.54 | 10.56 | 10.02 | 10.56 | 57 |
| 27th Nov 2025 (Thu) | 10.12 | 10.61 | 9.62 | 10.61 | 81 |
| 26th Nov 2025 (Wed) | 10.14 | 10.14 | 9.64 | 10.06 | 177 |
| 25th Nov 2025 (Tue) | 10.25 | 10.305 | 9.74 | 10.085 | 145 |
| 24th Nov 2025 (Mon) | 9.89 | 10.155 | 9.40 | 10.155 | 612 |
| 21st Nov 2025 (Fri) | 9.70 | 9.755 | 9.22 | 9.755 | 309 |
| 20th Nov 2025 (Thu) | 9.43 | 9.74 | 8.96 | 9.74 | 190 |
| 19th Nov 2025 (Wed) | 9.20 | 9.335 | 8.74 | 9.335 | 278 |
| 18th Nov 2025 (Tue) | 9.125 | 9.47 | 8.67 | 9.145 | 330 |
| 17th Nov 2025 (Mon) | 9.115 | 9.135 | 8.66 | 9.135 | 265 |
| 14th Nov 2025 (Fri) | 8.915 | 9.185 | 8.47 | 9.185 | 208 |
| 13th Nov 2025 (Thu) | 8.965 | 9.07 | 8.52 | 9.07 | 133 |
| 12th Nov 2025 (Wed) | 8.765 | 9.28 | 8.33 | 9.03 | 246 |
| 11th Nov 2025 (Tue) | 8.915 | 8.915 | 8.47 | 8.89 | 25 |
| 10th Nov 2025 (Mon) | 8.715 | 8.915 | 8.61 | 8.915 | 34 |
| 7th Nov 2025 (Fri) | 8.725 | 8.725 | 8.29 | 8.565 | 145 |
| 6th Nov 2025 (Thu) | 8.68 | 8.745 | 8.25 | 8.745 | 144 |
| 5th Nov 2025 (Wed) | 9.00 | 9.00 | 8.765 | 8.765 | 197 |
| 4th Nov 2025 (Tue) | 8.89 | 9.01 | 8.45 | 9.00 | 500 |
| 3rd Nov 2025 (Mon) | 8.68 | 8.89 | 8.25 | 8.89 | 219 |
| 31st Oct 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 47 |
| 30th Oct 2025 (Thu) | 8.705 | 8.705 | 8.68 | 8.68 | 765 |