| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.915 | 6.915 | 6.57 | 6.785 | 288 |
| 15th Apr 2025 (Tue) | 6.84 | 6.925 | 6.50 | 6.925 | 368 |
| 14th Apr 2025 (Mon) | 6.85 | 6.88 | 6.51 | 6.765 | 188 |
| 11th Apr 2025 (Fri) | 6.765 | 6.785 | 6.43 | 6.785 | 307 |
| 10th Apr 2025 (Thu) | 6.965 | 6.965 | 6.62 | 6.755 | 348 |
| 9th Apr 2025 (Wed) | 6.41 | 6.41 | 6.09 | 6.305 | 823 |
| 8th Apr 2025 (Tue) | 6.23 | 6.525 | 5.92 | 6.49 | 541 |
| 7th Apr 2025 (Mon) | 6.00 | 6.315 | 5.70 | 6.185 | 558 |
| 4th Apr 2025 (Fri) | 6.42 | 6.46 | 6.08 | 6.09 | 1,095 |
| 3rd Apr 2025 (Thu) | 6.86 | 6.86 | 6.505 | 6.505 | 617 |
| 2nd Apr 2025 (Wed) | 7.165 | 7.165 | 6.81 | 7.125 | 130 |
| 1st Apr 2025 (Tue) | 7.27 | 7.27 | 6.91 | 7.165 | 806 |
| 31st Mar 2025 (Mon) | 7.62 | 7.62 | 7.105 | 7.385 | 657 |
| 28th Mar 2025 (Fri) | 7.82 | 7.82 | 7.43 | 7.49 | 105 |
| 27th Mar 2025 (Thu) | 7.755 | 7.755 | 7.37 | 7.735 | 321 |
| 26th Mar 2025 (Wed) | 7.775 | 7.775 | 7.39 | 7.755 | 445 |
| 25th Mar 2025 (Tue) | 7.775 | 7.775 | 7.39 | 7.755 | 1,278 |
| 24th Mar 2025 (Mon) | 7.745 | 7.745 | 7.36 | 7.745 | 746 |
| 21st Mar 2025 (Fri) | 7.725 | 7.725 | 7.61 | 7.61 | 790 |
| 20th Mar 2025 (Thu) | 7.745 | 7.755 | 7.36 | 7.755 | 1,105 |
| 19th Mar 2025 (Wed) | 7.775 | 7.775 | 7.39 | 7.775 | 1,527 |
| 18th Mar 2025 (Tue) | 7.45 | 7.725 | 7.08 | 7.725 | 1,450 |
| 17th Mar 2025 (Mon) | 7.345 | 7.41 | 6.98 | 7.41 | 964 |
| 14th Mar 2025 (Fri) | 7.20 | 7.28 | 7.20 | 7.28 | 274 |
| 13th Mar 2025 (Thu) | 7.24 | 7.24 | 6.88 | 7.185 | 263 |
| 12th Mar 2025 (Wed) | 7.115 | 7.165 | 7.115 | 7.165 | 498 |
| 11th Mar 2025 (Tue) | 7.06 | 7.06 | 6.71 | 7.02 | 627 |
| 10th Mar 2025 (Mon) | 7.24 | 7.24 | 6.88 | 7.06 | 337 |
| 7th Mar 2025 (Fri) | 7.305 | 7.305 | 6.94 | 7.145 | 1,317 |
| 6th Mar 2025 (Thu) | 7.165 | 7.345 | 7.165 | 7.345 | 1,551 |
| 5th Mar 2025 (Wed) | 7.07 | 7.105 | 6.72 | 7.105 | 807 |
| 4th Mar 2025 (Tue) | 7.315 | 7.315 | 6.935 | 6.935 | 747 |
| 3rd Mar 2025 (Mon) | 7.09 | 7.125 | 6.74 | 7.125 | 350 |
| 28th Feb 2025 (Fri) | 7.27 | 7.27 | 6.91 | 7.115 | 102 |
| 27th Feb 2025 (Thu) | 7.335 | 7.345 | 6.97 | 7.345 | 553 |
| 26th Feb 2025 (Wed) | 7.105 | 7.325 | 7.08 | 7.325 | 13 |
| 25th Feb 2025 (Tue) | 7.02 | 7.115 | 6.67 | 7.115 | 0 |
| 24th Feb 2025 (Mon) | 7.20 | 7.22 | 6.925 | 7.06 | 6 |
| 21st Feb 2025 (Fri) | 7.175 | 7.365 | 7.175 | 7.365 | 64 |
| 20th Feb 2025 (Thu) | 7.21 | 7.21 | 6.85 | 7.21 | 0 |
| 19th Feb 2025 (Wed) | 7.375 | 7.375 | 7.01 | 7.135 | 727 |
| 18th Feb 2025 (Tue) | 7.43 | 7.47 | 7.43 | 7.47 | 0 |
| 17th Feb 2025 (Mon) | 7.45 | 7.45 | 7.08 | 7.45 | 0 |