| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.11 | 11.24 | 10.56 | 11.24 | 57 |
| 5th Feb 2026 (Thu) | 11.34 | 11.34 | 10.78 | 11.20 | 30 |
| 4th Feb 2026 (Wed) | 11.41 | 11.41 | 10.84 | 11.41 | 7 |
| 3rd Feb 2026 (Tue) | 11.41 | 11.41 | 11.41 | 11.41 | 77 |
| 2nd Feb 2026 (Mon) | 11.13 | 11.34 | 10.58 | 11.34 | 159 |
| 30th Jan 2026 (Fri) | 11.36 | 11.36 | 10.80 | 11.32 | 49 |
| 29th Jan 2026 (Thu) | 11.47 | 11.49 | 10.90 | 11.49 | 119 |
| 28th Jan 2026 (Wed) | 11.62 | 11.64 | 11.04 | 11.41 | 130 |
| 27th Jan 2026 (Tue) | 11.66 | 11.66 | 11.08 | 11.64 | 135 |
| 26th Jan 2026 (Mon) | 11.45 | 11.64 | 10.88 | 11.64 | 79 |
| 23rd Jan 2026 (Fri) | 11.22 | 11.43 | 11.20 | 11.43 | 89 |
| 22nd Jan 2026 (Thu) | 11.26 | 11.53 | 10.70 | 11.36 | 69 |
| 21st Jan 2026 (Wed) | 10.84 | 11.05 | 10.30 | 11.05 | 90 |
| 20th Jan 2026 (Tue) | 10.98 | 11.13 | 10.44 | 10.90 | 118 |
| 19th Jan 2026 (Mon) | 11.26 | 11.26 | 10.70 | 11.13 | 315 |
| 16th Jan 2026 (Fri) | 11.49 | 11.49 | 11.41 | 11.41 | 87 |
| 15th Jan 2026 (Thu) | 11.51 | 11.55 | 10.94 | 11.55 | 100 |
| 14th Jan 2026 (Wed) | 11.43 | 11.62 | 10.86 | 11.62 | 162 |
| 13th Jan 2026 (Tue) | 11.32 | 11.55 | 10.76 | 11.36 | 128 |
| 12th Jan 2026 (Mon) | 11.45 | 11.53 | 10.88 | 11.53 | 286 |
| 9th Jan 2026 (Fri) | 11.24 | 11.38 | 10.68 | 11.38 | 257 |
| 8th Jan 2026 (Thu) | 11.45 | 11.45 | 10.88 | 11.20 | 247 |
| 7th Jan 2026 (Wed) | 11.72 | 11.72 | 11.14 | 11.47 | 255 |
| 6th Jan 2026 (Tue) | 11.53 | 11.85 | 10.96 | 11.85 | 116 |
| 5th Jan 2026 (Mon) | 11.55 | 11.55 | 10.98 | 11.55 | 234 |
| 2nd Jan 2026 (Fri) | 11.38 | 11.41 | 10.82 | 11.41 | 212 |
| 1st Jan 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 31st Dec 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| 30th Dec 2025 (Tue) | 10.94 | 11.41 | 10.94 | 11.41 | 134 |
| 29th Dec 2025 (Mon) | 10.94 | 11.07 | 10.40 | 10.86 | 374 |
| 26th Dec 2025 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 25th Dec 2025 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 24th Dec 2025 (Wed) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 23rd Dec 2025 (Tue) | 11.34 | 11.36 | 10.78 | 11.09 | 1,343 |
| 22nd Dec 2025 (Mon) | 11.28 | 11.32 | 10.72 | 11.32 | 138 |
| 19th Dec 2025 (Fri) | 11.34 | 11.47 | 10.78 | 11.26 | 5,483 |
| 18th Dec 2025 (Thu) | 11.72 | 11.72 | 11.47 | 11.47 | 41 |
| 17th Dec 2025 (Wed) | 11.68 | 11.68 | 11.10 | 11.66 | 112 |
| 16th Dec 2025 (Tue) | 11.64 | 11.78 | 11.06 | 11.60 | 700 |
| 15th Dec 2025 (Mon) | 11.74 | 12.14 | 11.16 | 11.68 | 1,128 |
| 12th Dec 2025 (Fri) | 11.36 | 11.57 | 10.80 | 11.57 | 296 |
| 11th Dec 2025 (Thu) | 11.20 | 11.38 | 10.64 | 11.38 | 27 |
| 10th Dec 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 79 |
| 9th Dec 2025 (Tue) | 11.26 | 11.30 | 10.70 | 11.30 | 99 |
| 8th Dec 2025 (Mon) | 11.32 | 11.32 | 10.76 | 11.32 | 77 |