| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.20 | 9.44 | 8.74 | 9.44 | 13,366 |
| 12th Sep 2025 (Fri) | 8.975 | 9.21 | 8.53 | 9.21 | 13,934 |
| 11th Sep 2025 (Thu) | 8.67 | 8.83 | 8.24 | 8.83 | 1,644 |
| 10th Sep 2025 (Wed) | 8.80 | 8.80 | 8.60 | 8.60 | 711 |
| 9th Sep 2025 (Tue) | 8.81 | 8.81 | 8.37 | 8.61 | 1,424 |
| 8th Sep 2025 (Mon) | 8.46 | 8.67 | 8.04 | 8.67 | 612 |
| 5th Sep 2025 (Fri) | 8.365 | 8.375 | 8.21 | 8.375 | 687 |
| 4th Sep 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 92 |
| 3rd Sep 2025 (Wed) | 8.09 | 8.42 | 8.09 | 8.325 | 64 |
| 2nd Sep 2025 (Tue) | 8.24 | 8.24 | 7.83 | 8.03 | 5,084 |
| 1st Sep 2025 (Mon) | 8.365 | 8.365 | 7.95 | 8.365 | 5,072 |
| 29th Aug 2025 (Fri) | 8.155 | 8.26 | 7.75 | 8.26 | 12,137 |
| 28th Aug 2025 (Thu) | 8.315 | 8.335 | 8.315 | 8.335 | 9,320 |
| 27th Aug 2025 (Wed) | 8.21 | 8.26 | 7.80 | 8.26 | 9,681 |
| 26th Aug 2025 (Tue) | 8.03 | 8.185 | 7.63 | 8.185 | 21,218 |
| 25th Aug 2025 (Mon) | 7.505 | 7.505 | 7.505 | 7.505 | 0 |
| 22nd Aug 2025 (Fri) | 7.175 | 7.505 | 6.82 | 7.505 | 65 |
| 21st Aug 2025 (Thu) | 7.145 | 7.185 | 6.79 | 7.185 | 60 |
| 20th Aug 2025 (Wed) | 7.00 | 7.575 | 6.65 | 7.09 | 98 |
| 19th Aug 2025 (Tue) | 6.955 | 7.105 | 6.61 | 7.105 | 215 |
| 18th Aug 2025 (Mon) | 7.01 | 7.02 | 7.01 | 7.02 | 105 |
| 15th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 24 |
| 14th Aug 2025 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 66 |
| 13th Aug 2025 (Wed) | 6.935 | 6.935 | 6.59 | 6.935 | 380 |
| 12th Aug 2025 (Tue) | 6.975 | 6.975 | 6.82 | 6.945 | 52 |
| 11th Aug 2025 (Mon) | 7.00 | 7.00 | 6.975 | 6.975 | 159 |
| 8th Aug 2025 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 69 |
| 7th Aug 2025 (Thu) | 6.955 | 6.965 | 6.61 | 6.965 | 20 |
| 6th Aug 2025 (Wed) | 6.965 | 6.975 | 6.965 | 6.975 | 83 |
| 5th Aug 2025 (Tue) | 7.03 | 7.03 | 7.01 | 7.01 | 66 |
| 4th Aug 2025 (Mon) | 7.115 | 7.115 | 6.76 | 6.965 | 117 |
| 1st Aug 2025 (Fri) | 7.105 | 7.105 | 6.75 | 7.01 | 966 |
| 31st Jul 2025 (Thu) | 7.335 | 7.335 | 7.115 | 7.115 | 627 |
| 30th Jul 2025 (Wed) | 7.40 | 7.41 | 7.03 | 7.41 | 1,871 |
| 29th Jul 2025 (Tue) | 7.335 | 7.46 | 6.97 | 7.46 | 851 |
| 28th Jul 2025 (Mon) | 7.09 | 7.23 | 6.74 | 7.23 | 69 |
| 25th Jul 2025 (Fri) | 7.105 | 7.105 | 7.08 | 7.08 | 124 |
| 24th Jul 2025 (Thu) | 7.02 | 7.03 | 6.67 | 7.03 | 632 |
| 23rd Jul 2025 (Wed) | 7.02 | 7.02 | 7.00 | 7.00 | 245 |
| 22nd Jul 2025 (Tue) | 6.905 | 7.02 | 6.56 | 7.02 | 311 |
| 21st Jul 2025 (Mon) | 6.935 | 6.945 | 6.59 | 6.945 | 301 |
| 18th Jul 2025 (Fri) | 6.985 | 6.985 | 6.64 | 6.975 | 2,416 |
| 17th Jul 2025 (Thu) | 7.05 | 7.08 | 6.70 | 7.08 | 1,219 |
| 16th Jul 2025 (Wed) | 6.975 | 7.105 | 6.63 | 7.105 | 452 |