| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.77 | SI Trade |
10:55:06 - 10-Jul-26 |
| Unknown* | 25 | €2.77 | SI Trade |
10:33:18 - 10-Jul-26 |
| Unknown* | 26 | €2.76 | SI Trade |
10:24:08 - 10-Jul-26 |
| Unknown* | 11 | €2.56 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
11:59:01 - 09-Jul-26 |
| Unknown* | 13 | €2.56 | SI Trade |
11:29:22 - 08-Jul-26 |
| Unknown* | 15 | €2.56 | SI Trade |
10:53:54 - 08-Jul-26 |
| Unknown* | 2 | €2.66 | SI Trade |
10:12:11 - 08-Jul-26 |
| Unknown* | 13 | €2.56 | SI Trade |
10:04:32 - 08-Jul-26 |
| Unknown* | 11 | €2.56 | SI Trade |
09:49:46 - 08-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
08:02:37 - 08-Jul-26 |
| Unknown* | 25 | €2.67 | SI Trade |
15:49:15 - 07-Jul-26 |
| Unknown* | 25 | €2.65 | SI Trade |
10:47:54 - 07-Jul-26 |
| Unknown* | 34 | €2.64 | SI Trade |
10:47:43 - 07-Jul-26 |
| Unknown* | 8 | €2.61 | SI Trade |
16:28:00 - 06-Jul-26 |
| Unknown* | 2 | €2.61 | SI Trade |
15:18:12 - 06-Jul-26 |
| Unknown* | 929 | €2.56 | OTC Trade |
08:17:45 - 06-Jul-26 |
| Unknown* | 10 | €2.57 | SI Trade |
12:34:33 - 03-Jul-26 |
| Unknown* | 13 | €2.57 | SI Trade |
16:17:43 - 02-Jul-26 |
| Unknown* | 13 | €2.57 | SI Trade |
16:10:18 - 02-Jul-26 |
| Unknown* | 13 | €2.57 | SI Trade |
16:10:16 - 02-Jul-26 |
| Unknown* | 13 | €2.57 | SI Trade |
15:02:29 - 02-Jul-26 |
| Unknown* | 12 | €2.57 | SI Trade |
08:10:17 - 02-Jul-26 |
| Unknown* | 1 | €2.70 | SI Trade |
08:04:47 - 01-Jul-26 |
| Unknown* | 23 | €2.71 | SI Trade |
14:37:35 - 26-Jun-26 |
| Unknown* | 30 | €2.71 | SI Trade |
13:07:42 - 26-Jun-26 |
| Unknown* | 9 | €2.56 | SI Trade |
12:20:11 - 23-Jun-26 |
| Unknown* | 11 | €2.57 | SI Trade |
12:19:39 - 23-Jun-26 |
| Unknown* | 11 | €2.56 | SI Trade |
12:19:24 - 23-Jun-26 |
| Unknown* | 11 | €2.57 | SI Trade |
12:19:05 - 23-Jun-26 |
| Unknown* | 10 | €2.56 | SI Trade |
10:47:43 - 23-Jun-26 |
| Unknown* | 2 | €2.61 | SI Trade |
16:18:39 - 22-Jun-26 |
| Unknown* | 0 | €2.67 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 2 | €2.56 | SI Trade |
10:45:43 - 16-Jun-26 |
| Unknown* | 1 | €2.56 | SI Trade |
10:07:27 - 16-Jun-26 |
| Unknown* | 20 | €2.65 | SI Trade |
15:38:34 - 15-Jun-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:02:43 - 10-Jun-26 |
| Unknown* | 1 | €2.67 | SI Trade |
09:59:41 - 03-Jun-26 |
| Unknown* | 3 | €2.77 | SI Trade |
08:54:29 - 01-Jun-26 |
| Unknown* | 882 | €2.72 | SI Trade |
08:02:32 - 01-Jun-26 |
| Unknown* | 50 | €2.71 | SI Trade |
12:40:17 - 29-May-26 |
| Unknown* | 50 | €2.71 | OTC Trade |
12:40:17 - 29-May-26 |
| Unknown* | 200 | €2.72 | SI Trade |
12:29:56 - 29-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
12:51:16 - 27-May-26 |
| Unknown* | 2 | €2.78 | SI Trade |
13:29:40 - 26-May-26 |
| Unknown* | 1 | €2.79 | SI Trade |
14:23:28 - 22-May-26 |
| Unknown* | 1 | €2.75 | SI Trade |
14:23:23 - 22-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
13:21:55 - 22-May-26 |
| Unknown* | 1 | €2.79 | SI Trade |
09:35:56 - 22-May-26 |
| Unknown* | 2 | €2.79 | SI Trade |
09:34:55 - 22-May-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:57:09 - 22-May-26 |
| Unknown* | 10 | €2.72 | OTC Trade |
08:48:23 - 21-May-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:38:25 - 20-May-26 |
| Unknown* | 1 | €2.79 | SI Trade |
11:38:21 - 19-May-26 |
| Unknown* | 0 | €2.70 | SI Trade |
10:53:33 - 15-May-26 |
| Unknown* | 200 | €2.77 | SI Trade |
15:23:55 - 14-May-26 |
| Unknown* | 10 | €2.79 | OTC Trade |
09:55:28 - 14-May-26 |
| Unknown* | 0 | €2.73 | SI Trade |
15:51:31 - 13-May-26 |
| Unknown* | 1 | €2.79 | SI Trade |
12:48:47 - 13-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
14:18:40 - 12-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:04:43 - 12-May-26 |
| Unknown* | 24 | €2.71 | OTC Trade |
08:02:36 - 12-May-26 |
| Unknown* | 4 | €2.79 | SI Trade |
08:22:40 - 11-May-26 |
| Unknown* | 10 | €2.75 | OTC Trade |
15:25:51 - 08-May-26 |
| Unknown* | 39 | €2.75 | OTC Trade |
15:25:38 - 08-May-26 |
| Unknown* | 25 | €2.75 | OTC Trade |
15:25:24 - 08-May-26 |
| Unknown* | 50 | €2.75 | OTC Trade |
15:25:13 - 08-May-26 |
| Unknown* | 20 | €2.75 | OTC Trade |
15:24:55 - 08-May-26 |
| Unknown* | 25 | €2.75 | OTC Trade |
15:24:43 - 08-May-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:06:49 - 08-May-26 |
| Unknown* | 39 | €2.83 | OTC Trade |
11:08:38 - 07-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
07:00:07 - 07-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
07:00:07 - 07-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
07:00:06 - 07-May-26 |
| Unknown* | 0 | €2.83 | SI Trade |
07:00:06 - 07-May-26 |
| Unknown* | 3 | €2.83 | SI Trade |
12:15:15 - 06-May-26 |
| Unknown* | 4 | €2.83 | SI Trade |
12:15:15 - 06-May-26 |
| Unknown* | 1 | €2.75 | SI Trade |
09:52:25 - 06-May-26 |
| Unknown* | 14 | €2.75 | OTC Trade |
16:01:32 - 05-May-26 |
| Unknown* | 9 | €2.75 | OTC Trade |
15:05:43 - 05-May-26 |
| Unknown* | 80 | €2.82 | SI Trade |
12:09:30 - 30-Apr-26 |
| Unknown* | 9 | €2.71 | SI Trade |
15:49:08 - 29-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
12:39:03 - 29-Apr-26 |
| Unknown* | 8 | €2.70 | OTC Trade |
09:48:41 - 28-Apr-26 |
| Unknown* | 2 | €2.83 | SI Trade |
09:43:10 - 27-Apr-26 |
| Unknown* | 1 | €2.75 | SI Trade |
08:02:28 - 27-Apr-26 |
| Unknown* | 8 | €2.70 | SI Trade |
10:38:16 - 24-Apr-26 |
| Unknown* | 2 | €2.80 | SI Trade |
15:09:10 - 23-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:01:37 - 23-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:01:37 - 23-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
13:09:27 - 23-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:59:14 - 22-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
12:15:15 - 22-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:55:26 - 22-Apr-26 |
| Unknown* | 6 | €2.78 | SI Trade |
13:55:18 - 21-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
13:55:12 - 21-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:28 - 21-Apr-26 |
| Unknown* | 20 | €2.74 | OTC Trade |
13:24:15 - 20-Apr-26 |
| Unknown* | 3 | €2.80 | SI Trade |
10:35:08 - 20-Apr-26 |
| Unknown* | 3 | €2.72 | SI Trade |
09:41:00 - 20-Apr-26 |
| Unknown* | 2 | €2.79 | SI Trade |
09:01:15 - 16-Apr-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:59:55 - 16-Apr-26 |
| Unknown* | 10 | €2.77 | OTC Trade |
14:55:54 - 15-Apr-26 |
| Unknown* | 9 | €2.80 | OTC Trade |
15:07:52 - 14-Apr-26 |
| Unknown* | 10 | €2.78 | OTC Trade |
15:07:43 - 14-Apr-26 |
| Unknown* | 2,000 | €2.74 | SI Trade |
11:21:19 - 14-Apr-26 |
| Unknown* | 5 | €2.71 | SI Trade |
11:02:56 - 13-Apr-26 |
| Unknown* | 30 | €2.78 | OTC Trade |
14:59:42 - 09-Apr-26 |
| Unknown* | 1,000 | €2.80 | SI Trade |
16:16:54 - 08-Apr-26 |
| Unknown* | 840 | €2.80 | SI Trade |
16:16:40 - 08-Apr-26 |
| Unknown* | 1,000 | €2.80 | SI Trade |
16:12:28 - 08-Apr-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:07:07 - 07-Apr-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:04:32 - 07-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:24:01 - 01-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
16:23:31 - 01-Apr-26 |
| Unknown* | 10 | €2.93 | OTC Trade |
13:31:51 - 01-Apr-26 |
| Unknown* | 25 | €3.05 | OTC Trade |
08:24:44 - 30-Mar-26 |
| Unknown* | 1 | €2.86 | OTC Trade |
09:27:32 - 27-Mar-26 |
| Unknown* | 25 | €3.04 | OTC Trade |
08:11:32 - 27-Mar-26 |
| Unknown* | 50 | €2.99 | OTC Trade |
10:52:25 - 26-Mar-26 |
| Unknown* | 500 | €2.80 | SI Trade |
15:31:16 - 23-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:34:11 - 19-Mar-26 |
| Unknown* | 1 | €3.14 | SI Trade |
09:39:49 - 19-Mar-26 |
| Unknown* | 500 | €3.03 | SI Trade |
15:52:59 - 18-Mar-26 |
| Unknown* | 1 | €3.00 | SI Trade |
16:28:00 - 16-Mar-26 |
| Unknown* | 54 | €3.05 | SI Trade |
14:05:09 - 16-Mar-26 |
| Unknown* | 1 | €3.05 | SI Trade |
14:01:50 - 16-Mar-26 |
| Unknown* | 0 | €2.91 | SI Trade |
12:57:13 - 12-Mar-26 |
| Unknown* | 6 | €2.91 | SI Trade |
12:56:58 - 12-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:42:10 - 12-Mar-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:42:10 - 12-Mar-26 |
| Unknown* | 7 | €3.07 | SI Trade |
08:42:10 - 12-Mar-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:38 - 12-Mar-26 |
| Unknown* | 4 | €3.01 | SI Trade |
15:22:36 - 09-Mar-26 |
| Unknown* | 1 | €3.10 | SI Trade |
14:33:55 - 09-Mar-26 |
| Unknown* | 2 | €3.10 | SI Trade |
14:33:54 - 09-Mar-26 |
| Unknown* | 2 | €3.10 | SI Trade |
14:33:54 - 09-Mar-26 |
| Unknown* | 2 | €3.12 | SI Trade |
14:33:50 - 09-Mar-26 |
| Unknown* | 2,500 | €3.15 | SI Trade |
11:47:16 - 09-Mar-26 |
| Unknown* | 14 | €3.21 | OTC Trade |
08:04:33 - 09-Mar-26 |
| Unknown* | 14 | €3.21 | OTC Trade |
08:04:33 - 09-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:04:32 - 09-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
12:40:19 - 06-Mar-26 |
| Unknown* | 400 | €3.08 | SI Trade |
12:40:19 - 06-Mar-26 |
| Unknown* | 4 | €3.07 | SI Trade |
08:02:26 - 06-Mar-26 |
| Unknown* | 7 | €3.00 | OTC Trade |
10:05:43 - 05-Mar-26 |
| Unknown* | 0 | €2.84 | SI Trade |
14:53:14 - 02-Mar-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:29 - 02-Mar-26 |
| Unknown* | 1 | €3.03 | SI Trade |
14:23:48 - 24-Feb-26 |
| Unknown* | 16 | €3.11 | SI Trade |
15:25:54 - 23-Feb-26 |
| Unknown* | 0 | €2.94 | SI Trade |
15:58:03 - 20-Feb-26 |
| Unknown* | 0 | €3.08 | SI Trade |
08:07:02 - 20-Feb-26 |
| Unknown* | 1 | €3.09 | SI Trade |
08:06:58 - 20-Feb-26 |
| Unknown* | 1 | €3.02 | SI Trade |
08:06:33 - 20-Feb-26 |
| Unknown* | 0 | €2.99 | SI Trade |
08:06:28 - 20-Feb-26 |
| Unknown* | 1 | €3.06 | SI Trade |
14:32:35 - 17-Feb-26 |
| Unknown* | 382 | €2.92 | OTC Trade |
12:21:13 - 17-Feb-26 |
| Unknown* | 62 | €2.90 | OTC Trade |
12:20:46 - 17-Feb-26 |
| Unknown* | 2 | €3.11 | SI Trade |
08:52:48 - 16-Feb-26 |
| Unknown* | 19 | €3.12 | SI Trade |
08:42:25 - 16-Feb-26 |
| Unknown* | 21 | €3.16 | SI Trade |
08:39:41 - 16-Feb-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:34:58 - 16-Feb-26 |
| Unknown* | 7 | €3.09 | SI Trade |
10:29:51 - 12-Feb-26 |
| Unknown* | 7 | €3.09 | SI Trade |
10:29:35 - 12-Feb-26 |
| Unknown* | 7 | €3.09 | SI Trade |
10:29:19 - 12-Feb-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:29:03 - 12-Feb-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:28:48 - 12-Feb-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:28:32 - 12-Feb-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:28:17 - 12-Feb-26 |
| Unknown* | 3 | €3.09 | SI Trade |
10:28:01 - 12-Feb-26 |
| Unknown* | 2 | €3.09 | SI Trade |
10:27:45 - 12-Feb-26 |
| Unknown* | 0 | €3.10 | OTC Trade |
16:27:35 - 11-Feb-26 |
| Unknown* | 0 | €3.10 | SI Trade |
16:27:35 - 11-Feb-26 |
| Unknown* | 0 | €3.04 | SI Trade |
15:19:40 - 11-Feb-26 |
| Unknown* | 10 | €3.04 | SI Trade |
13:54:41 - 11-Feb-26 |
| Unknown* | 1 | €2.81 | SI Trade |
16:13:05 - 10-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:02:24 - 09-Feb-26 |
| Unknown* | 900 | €2.92 | SI Trade |
12:18:25 - 05-Feb-26 |
| Unknown* | 0 | €2.93 | SI Trade |
15:31:05 - 04-Feb-26 |
| Unknown* | 1 | €2.93 | SI Trade |
15:18:56 - 04-Feb-26 |
| Unknown* | 0 | €2.93 | SI Trade |
13:38:48 - 04-Feb-26 |
| Unknown* | 0 | €2.93 | SI Trade |
13:38:48 - 04-Feb-26 |
| Unknown* | 1 | €2.93 | SI Trade |
13:38:33 - 04-Feb-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:29 - 04-Feb-26 |
| Unknown* | 1 | €2.87 | SI Trade |
15:41:04 - 29-Jan-26 |
| Unknown* | 25 | €2.85 | OTC Trade |
13:55:25 - 29-Jan-26 |
| Unknown* | 1,000 | €2.80 | SI Trade |
09:35:48 - 29-Jan-26 |
| Unknown* | 1 | €2.95 | SI Trade |
08:04:13 - 29-Jan-26 |
| Unknown* | 1 | €3.08 | SI Trade |
14:44:50 - 23-Jan-26 |
| Unknown* | 700 | €3.13 | SI Trade |
10:06:30 - 23-Jan-26 |
| Unknown* | 3 | €3.01 | SI Trade |
09:13:25 - 22-Jan-26 |
| Unknown* | 1 | €3.12 | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 100 | €3.15 | OTC Trade |
08:09:47 - 20-Jan-26 |
| Unknown* | 3 | €3.09 | SI Trade |
15:55:32 - 19-Jan-26 |
| Unknown* | 21 | €2.92 | OTC Trade |
14:43:02 - 19-Jan-26 |
| Unknown* | 21 | €3.08 | OTC Trade |
14:42:46 - 19-Jan-26 |
| Unknown* | 2 | €3.05 | SI Trade |
13:58:07 - 19-Jan-26 |
| Unknown* | 4 | €3.05 | SI Trade |
13:57:07 - 19-Jan-26 |
| Unknown* | 4 | €3.06 | SI Trade |
16:28:00 - 16-Jan-26 |