| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | €2.43 | SI Trade |
13:51:49 - 29-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
12:31:45 - 29-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
12:31:30 - 29-Sep-26 |
| Unknown* | 9 | €2.37 | SI Trade |
12:28:50 - 29-Sep-26 |
| Unknown* | 9 | €2.37 | SI Trade |
12:20:14 - 29-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
12:17:28 - 29-Sep-26 |
| Unknown* | 9 | €2.38 | SI Trade |
12:17:27 - 29-Sep-26 |
| Unknown* | 7 | €2.38 | SI Trade |
12:15:16 - 29-Sep-26 |
| Unknown* | 0 | €2.37 | SI Trade |
08:18:15 - 29-Sep-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:04:40 - 29-Sep-26 |
| Unknown* | 6 | €2.40 | SI Trade |
08:04:40 - 29-Sep-26 |
| Unknown* | 1 | €2.50 | SI Trade |
09:35:00 - 28-Sep-26 |
| Unknown* | 1 | €2.58 | SI Trade |
09:17:41 - 25-Sep-26 |
| Unknown* | 3 | €2.50 | SI Trade |
15:52:55 - 23-Sep-26 |
| Unknown* | 4 | €2.50 | SI Trade |
13:39:25 - 23-Sep-26 |
| Unknown* | 3 | €2.50 | SI Trade |
08:59:23 - 23-Sep-26 |
| Unknown* | 3 | €2.56 | SI Trade |
11:08:41 - 22-Sep-26 |
| Unknown* | 3 | €2.41 | SI Trade |
10:14:06 - 22-Sep-26 |
| Unknown* | 3 | €2.54 | SI Trade |
10:11:50 - 22-Sep-26 |
| Unknown* | 7 | €2.41 | SI Trade |
10:01:07 - 21-Sep-26 |
| Unknown* | 7 | €2.41 | SI Trade |
09:59:10 - 21-Sep-26 |
| Unknown* | 7 | €2.40 | SI Trade |
09:51:35 - 21-Sep-26 |
| Unknown* | 8 | €2.40 | SI Trade |
09:45:27 - 21-Sep-26 |
| Unknown* | 15 | €2.55 | SI Trade |
09:13:54 - 21-Sep-26 |
| Unknown* | 15 | €2.55 | SI Trade |
08:51:28 - 18-Sep-26 |
| Unknown* | 1 | €2.57 | SI Trade |
12:17:36 - 17-Sep-26 |
| Unknown* | 1 | €2.50 | SI Trade |
13:29:33 - 16-Sep-26 |
| Unknown* | 66 | €2.59 | OTC Trade |
08:05:53 - 16-Sep-26 |
| Unknown* | 13 | €2.55 | SI Trade |
14:29:57 - 14-Sep-26 |
| Unknown* | 13 | €2.55 | SI Trade |
12:42:10 - 14-Sep-26 |
| Unknown* | 12 | €2.60 | SI Trade |
12:02:01 - 14-Sep-26 |
| Unknown* | 10 | €2.51 | SI Trade |
09:08:10 - 14-Sep-26 |
| Unknown* | 5 | €2.44 | SI Trade |
15:47:45 - 11-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:45:19 - 11-Sep-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:44:54 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:42:35 - 11-Sep-26 |
| Unknown* | 17 | €2.44 | SI Trade |
15:42:13 - 11-Sep-26 |
| Unknown* | 17 | €2.44 | SI Trade |
15:39:40 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:37:08 - 11-Sep-26 |
| Unknown* | 4 | €2.44 | SI Trade |
15:36:32 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:22:23 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:19:15 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:15:33 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
15:15:08 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
13:01:52 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
12:47:16 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
12:17:42 - 11-Sep-26 |
| Unknown* | 3 | €2.44 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 2 | €2.44 | SI Trade |
10:46:58 - 11-Sep-26 |
| Unknown* | 0 | €2.53 | SI Trade |
08:02:39 - 11-Sep-26 |
| Unknown* | 2 | €2.53 | SI Trade |
08:02:25 - 11-Sep-26 |
| Unknown* | 0 | €2.46 | SI Trade |
15:14:33 - 10-Sep-26 |
| Unknown* | 1 | €2.46 | SI Trade |
12:17:27 - 10-Sep-26 |
| Unknown* | 2 | €2.52 | SI Trade |
12:50:55 - 09-Sep-26 |
| Unknown* | 2 | €2.53 | SI Trade |
12:32:23 - 09-Sep-26 |
| Unknown* | 2 | €2.54 | SI Trade |
11:40:05 - 09-Sep-26 |
| Unknown* | 2 | €2.55 | SI Trade |
11:27:41 - 09-Sep-26 |
| Unknown* | 2 | €2.55 | SI Trade |
11:21:48 - 09-Sep-26 |
| Unknown* | 2 | €2.56 | SI Trade |
11:19:02 - 09-Sep-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:03:57 - 09-Sep-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:24 - 09-Sep-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:05:16 - 08-Sep-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:02:43 - 08-Sep-26 |
| Unknown* | 0 | €2.57 | SI Trade |
10:47:17 - 02-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:04:42 - 01-Sep-26 |
| Unknown* | 2 | €2.56 | SI Trade |
16:26:01 - 28-Aug-26 |
| Unknown* | 3 | €2.56 | SI Trade |
16:25:35 - 28-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
16:24:39 - 28-Aug-26 |
| Unknown* | 3 | €2.56 | SI Trade |
16:24:24 - 28-Aug-26 |
| Unknown* | 2 | €2.56 | SI Trade |
16:23:08 - 28-Aug-26 |
| Unknown* | 3 | €2.56 | SI Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 3 | €2.56 | SI Trade |
16:18:19 - 28-Aug-26 |
| Unknown* | 4 | €2.58 | SI Trade |
16:15:12 - 28-Aug-26 |
| Unknown* | 3 | €2.58 | SI Trade |
16:15:12 - 28-Aug-26 |
| Unknown* | 3 | €2.58 | SI Trade |
16:11:30 - 28-Aug-26 |
| Unknown* | 2 | €2.58 | SI Trade |
16:11:30 - 28-Aug-26 |
| Unknown* | 6 | €2.58 | SI Trade |
16:09:26 - 28-Aug-26 |
| Unknown* | 3 | €2.58 | SI Trade |
16:09:08 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
15:42:09 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
15:38:10 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
15:31:38 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
15:28:13 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
15:21:02 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
15:18:18 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
15:10:27 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
15:07:23 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:59:52 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
14:49:18 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:46:14 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
14:39:17 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:35:44 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
14:29:22 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:25:05 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
14:19:23 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:14:36 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
14:09:27 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
14:04:00 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
13:59:31 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
13:53:24 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
13:49:26 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
13:42:46 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
13:39:32 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
13:32:14 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
13:21:40 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
13:19:34 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
13:11:09 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
13:09:33 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:59:33 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
12:49:54 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:49:39 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:39:40 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
12:39:24 - 28-Aug-26 |
| Unknown* | 6 | €2.58 | SI Trade |
12:30:00 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
12:27:17 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:24:14 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:14:17 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
12:06:10 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
12:04:19 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:54:20 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:45:05 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:44:23 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:34:21 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:34:21 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:24:29 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:23:56 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:11:47 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:05:25 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
11:01:08 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
10:50:35 - 28-Aug-26 |
| Unknown* | 11 | €2.58 | SI Trade |
10:46:24 - 28-Aug-26 |
| Unknown* | 7 | €2.58 | SI Trade |
10:39:58 - 28-Aug-26 |
| Unknown* | 3 | €2.58 | SI Trade |
10:29:27 - 28-Aug-26 |
| Unknown* | 5 | €2.58 | SI Trade |
10:26:29 - 28-Aug-26 |
| Unknown* | 3 | €2.58 | SI Trade |
10:08:19 - 28-Aug-26 |
| Unknown* | 123 | €2.54 | OTC Trade |
09:53:47 - 28-Aug-26 |
| Unknown* | 145 | €2.54 | OTC Trade |
09:53:47 - 28-Aug-26 |
| Unknown* | 1 | €2.55 | SI Trade |
09:48:10 - 28-Aug-26 |
| Unknown* | 50 | €2.49 | OTC Trade |
08:25:40 - 27-Aug-26 |
| Unknown* | 4 | €2.46 | SI Trade |
13:20:29 - 26-Aug-26 |
| Unknown* | 8 | €2.46 | SI Trade |
09:44:10 - 26-Aug-26 |
| Unknown* | 8 | €2.46 | SI Trade |
08:33:42 - 26-Aug-26 |
| Unknown* | 8 | €2.46 | SI Trade |
10:30:01 - 25-Aug-26 |
| Unknown* | 2 | €2.46 | SI Trade |
08:27:01 - 25-Aug-26 |
| Unknown* | 18 | €2.51 | OTC Trade |
08:02:22 - 20-Aug-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:02:22 - 20-Aug-26 |
| Unknown* | 3 | €2.52 | SI Trade |
15:30:14 - 19-Aug-26 |
| Unknown* | 3 | €2.53 | SI Trade |
15:29:55 - 19-Aug-26 |
| Unknown* | 2 | €2.50 | SI Trade |
16:28:19 - 18-Aug-26 |
| Unknown* | 5 | €2.50 | SI Trade |
16:28:01 - 18-Aug-26 |
| Unknown* | 5 | €2.50 | SI Trade |
15:59:16 - 18-Aug-26 |
| Unknown* | 5 | €2.50 | SI Trade |
15:58:32 - 18-Aug-26 |
| Unknown* | 6 | €2.50 | SI Trade |
15:52:15 - 18-Aug-26 |
| Unknown* | 2 | €2.44 | SI Trade |
10:32:44 - 17-Aug-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:34:20 - 17-Aug-26 |
| Unknown* | 1 | €2.58 | SI Trade |
15:53:49 - 13-Aug-26 |
| Unknown* | 4 | €2.54 | SI Trade |
15:28:08 - 12-Aug-26 |
| Unknown* | 2 | €2.46 | SI Trade |
15:07:13 - 12-Aug-26 |
| Unknown* | 2 | €2.46 | SI Trade |
14:43:55 - 12-Aug-26 |
| Unknown* | 1 | €2.44 | SI Trade |
14:19:18 - 12-Aug-26 |
| Unknown* | 1 | €2.60 | SI Trade |
11:49:02 - 12-Aug-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:02:22 - 12-Aug-26 |
| Unknown* | 1 | €2.46 | SI Trade |
15:29:54 - 11-Aug-26 |
| Unknown* | 1 | €2.46 | SI Trade |
15:10:39 - 11-Aug-26 |
| Unknown* | 2 | €2.47 | SI Trade |
14:38:03 - 11-Aug-26 |
| Unknown* | 1 | €2.57 | SI Trade |
12:35:27 - 11-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
12:14:23 - 11-Aug-26 |
| Unknown* | 1 | €2.58 | SI Trade |
11:04:47 - 11-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
10:34:39 - 11-Aug-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:02:35 - 10-Aug-26 |
| Unknown* | 1 | €2.46 | SI Trade |
08:22:41 - 06-Aug-26 |
| Unknown* | 0 | €2.63 | SI Trade |
13:02:09 - 04-Aug-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:04:52 - 03-Aug-26 |
| Unknown* | 3 | €2.50 | SI Trade |
12:42:42 - 31-Jul-26 |
| Unknown* | 4 | €2.51 | SI Trade |
11:22:22 - 31-Jul-26 |
| Unknown* | 5 | €2.51 | SI Trade |
10:55:39 - 31-Jul-26 |
| Unknown* | 100 | €2.55 | OTC Trade |
08:44:11 - 30-Jul-26 |
| Unknown* | 0 | €2.59 | SI Trade |
12:17:29 - 28-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
11:48:15 - 28-Jul-26 |
| Unknown* | 0 | €2.53 | SI Trade |
09:53:49 - 28-Jul-26 |
| Unknown* | 2 | €2.66 | SI Trade |
08:56:04 - 27-Jul-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:55:36 - 24-Jul-26 |
| Unknown* | 1 | €2.54 | SI Trade |
12:45:05 - 24-Jul-26 |
| Unknown* | 1 | €2.51 | SI Trade |
08:26:14 - 24-Jul-26 |
| Unknown* | 10 | €2.64 | OTC Trade |
11:04:11 - 23-Jul-26 |
| Unknown* | 0 | €2.77 | SI Trade |
10:55:06 - 10-Jul-26 |
| Unknown* | 25 | €2.77 | SI Trade |
10:33:18 - 10-Jul-26 |
| Unknown* | 26 | €2.76 | SI Trade |
10:24:08 - 10-Jul-26 |
| Unknown* | 11 | €2.56 | SI Trade |
08:14:13 - 10-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
11:59:01 - 09-Jul-26 |
| Unknown* | 13 | €2.56 | SI Trade |
11:29:22 - 08-Jul-26 |
| Unknown* | 15 | €2.56 | SI Trade |
10:53:54 - 08-Jul-26 |
| Unknown* | 2 | €2.66 | SI Trade |
10:12:11 - 08-Jul-26 |
| Unknown* | 13 | €2.56 | SI Trade |
10:04:32 - 08-Jul-26 |
| Unknown* | 11 | €2.56 | SI Trade |
09:49:46 - 08-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
08:02:37 - 08-Jul-26 |
| Unknown* | 25 | €2.67 | SI Trade |
15:49:15 - 07-Jul-26 |
| Unknown* | 25 | €2.65 | SI Trade |
10:47:54 - 07-Jul-26 |
| Unknown* | 34 | €2.64 | SI Trade |
10:47:43 - 07-Jul-26 |
| Unknown* | 8 | €2.61 | SI Trade |
16:28:00 - 06-Jul-26 |
| Unknown* | 2 | €2.61 | SI Trade |
15:18:12 - 06-Jul-26 |