| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €4.75 | OTC Trade |
14:21:36 - 06-Jun-25 |
| Unknown* | 29 | €4.66 | OTC Trade |
14:20:48 - 06-Jun-25 |
| Unknown* | 0 | €4.76 | SI Trade |
12:49:35 - 06-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
12:27:57 - 06-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
11:29:28 - 06-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 20 | €4.70 | SI Trade |
10:38:59 - 06-Jun-25 |
| Unknown* | 3 | €4.86 | SI Trade |
10:11:46 - 06-Jun-25 |
| Unknown* | 8 | €4.85 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
09:07:48 - 06-Jun-25 |
| Unknown* | 5 | €4.94 | SI Trade |
08:39:24 - 06-Jun-25 |
| Unknown* | 26 | €4.93 | OTC Trade |
08:26:48 - 06-Jun-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
08:26:21 - 06-Jun-25 |
| Unknown* | 2 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 4 | €5.08 | SI Trade |
08:13:48 - 06-Jun-25 |
| Unknown* | 5 | €5.08 | SI Trade |
08:13:39 - 06-Jun-25 |
| Unknown* | 6 | €4.98 | SI Trade |
08:11:58 - 06-Jun-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
08:11:12 - 06-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:06:43 - 06-Jun-25 |
| Unknown* | 46 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 1 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 2 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 13 | €5.16 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 9 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 20 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 15 | €4.55 | OTC Trade |
16:27:38 - 05-Jun-25 |
| Unknown* | 5 | €4.37 | SI Trade |
14:29:31 - 05-Jun-25 |
| Unknown* | 59 | €4.38 | OTC Trade |
14:15:59 - 05-Jun-25 |
| Unknown* | 0 | €4.39 | SI Trade |
13:29:27 - 05-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
12:10:12 - 05-Jun-25 |
| Unknown* | 100 | €4.17 | OTC Trade |
09:35:58 - 05-Jun-25 |
| Unknown* | 4 | €4.07 | SI Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:26:51 - 05-Jun-25 |
| Unknown* | 10 | €3.99 | OTC Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 2 | €3.99 | OTC Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
16:24:21 - 04-Jun-25 |
| Unknown* | 100 | €3.79 | OTC Trade |
13:29:47 - 04-Jun-25 |
| Unknown* | 3 | €3.97 | OTC Trade |
10:38:38 - 04-Jun-25 |
| Unknown* | 63 | €3.74 | OTC Trade |
09:04:58 - 04-Jun-25 |
| Unknown* | 16 | €3.74 | OTC Trade |
08:46:57 - 04-Jun-25 |
| Unknown* | 10 | €3.89 | SI Trade |
08:43:14 - 04-Jun-25 |
| Unknown* | 18 | €3.73 | OTC Trade |
08:36:29 - 04-Jun-25 |
| Unknown* | 18 | €3.73 | OTC Trade |
08:36:29 - 04-Jun-25 |
| Unknown* | 1 | €3.79 | SI Trade |
08:02:27 - 04-Jun-25 |
| Unknown* | 100 | €3.68 | OTC Trade |
16:28:12 - 03-Jun-25 |
| Unknown* | 71 | €3.66 | OTC Trade |
11:28:14 - 03-Jun-25 |
| Unknown* | 247 | €3.53 | OTC Trade |
09:52:12 - 03-Jun-25 |
| Unknown* | 26 | €3.67 | OTC Trade |
09:44:44 - 03-Jun-25 |
| Unknown* | 18 | €3.49 | OTC Trade |
08:17:02 - 03-Jun-25 |
| Unknown* | 18 | €3.49 | OTC Trade |
08:16:51 - 03-Jun-25 |
| Unknown* | 63 | €3.43 | OTC Trade |
08:03:23 - 03-Jun-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:02:16 - 03-Jun-25 |
| Unknown* | 0 | €3.58 | SI Trade |
08:02:17 - 02-Jun-25 |
| Unknown* | 147 | €3.36 | OTC Trade |
15:29:05 - 30-May-25 |
| Unknown* | 1 | €3.57 | OTC Trade |
08:22:32 - 30-May-25 |
| Unknown* | 2 | €3.46 | SI Trade |
09:14:49 - 29-May-25 |
| Unknown* | 24 | €3.42 | OTC Trade |
15:01:11 - 28-May-25 |
| Unknown* | 24 | €3.57 | OTC Trade |
15:00:47 - 28-May-25 |
| Unknown* | 12 | €3.28 | OTC Trade |
13:19:30 - 28-May-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
08:02:04 - 28-May-25 |
| Unknown* | 2 | €3.64 | SI Trade |
08:02:04 - 28-May-25 |
| Unknown* | 1 | €3.49 | SI Trade |
16:10:52 - 27-May-25 |
| Unknown* | 5 | €3.53 | SI Trade |
14:12:17 - 27-May-25 |
| Unknown* | 248 | €3.55 | OTC Trade |
12:25:58 - 27-May-25 |
| Unknown* | 59 | €3.69 | SI Trade |
11:21:03 - 27-May-25 |
| Unknown* | 21 | €3.69 | SI Trade |
11:21:01 - 27-May-25 |
| Unknown* | 1 | €3.67 | SI Trade |
09:10:00 - 27-May-25 |
| Unknown* | 2 | €3.67 | SI Trade |
09:09:54 - 27-May-25 |
| Unknown* | 1 | €3.67 | SI Trade |
09:09:15 - 27-May-25 |
| Unknown* | 12 | €3.53 | OTC Trade |
08:18:40 - 27-May-25 |
| Unknown* | 147 | €3.58 | OTC Trade |
08:02:32 - 27-May-25 |
| Unknown* | 1 | €3.53 | SI Trade |
10:57:00 - 26-May-25 |
| Unknown* | 6 | €3.56 | SI Trade |
09:18:06 - 26-May-25 |
| Unknown* | 200 | €3.31 | OTC Trade |
14:13:04 - 23-May-25 |
| Unknown* | 9 | €3.24 | OTC Trade |
12:19:29 - 23-May-25 |
| Unknown* | 24 | €3.44 | OTC Trade |
11:01:51 - 23-May-25 |
| Unknown* | 24 | €3.59 | OTC Trade |
10:35:59 - 23-May-25 |
| Unknown* | 39 | €3.37 | OTC Trade |
08:02:18 - 23-May-25 |
| Unknown* | 0 | €3.33 | SI Trade |
08:02:18 - 23-May-25 |
| Unknown* | 9 | €3.36 | OTC Trade |
13:54:55 - 22-May-25 |
| Unknown* | 20 | €3.30 | OTC Trade |
10:37:11 - 21-May-25 |
| Unknown* | 20 | €3.38 | OTC Trade |
10:15:24 - 21-May-25 |
| Unknown* | 5 | €3.40 | SI Trade |
08:02:27 - 21-May-25 |
| Unknown* | 17 | €3.40 | SI Trade |
10:37:17 - 20-May-25 |
| Unknown* | 6 | €3.20 | OTC Trade |
08:02:18 - 16-May-25 |
| Unknown* | 0 | €3.38 | SI Trade |
08:02:18 - 16-May-25 |
| Unknown* | 0 | €3.22 | SI Trade |
16:29:57 - 15-May-25 |
| Unknown* | 5 | €3.22 | SI Trade |
16:29:55 - 15-May-25 |
| Unknown* | 6 | €3.25 | OTC Trade |
14:54:49 - 15-May-25 |
| Unknown* | 4 | €3.17 | SI Trade |
14:48:08 - 14-May-25 |
| Unknown* | 5 | €3.10 | SI Trade |
14:07:01 - 14-May-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:11 - 07-May-25 |
| Unknown* | 0 | €2.97 | SI Trade |
09:56:35 - 05-May-25 |
| Unknown* | 5 | €2.92 | OTC Trade |
16:28:14 - 02-May-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:26:19 - 30-Apr-25 |
| Unknown* | 8 | €2.94 | SI Trade |
08:07:03 - 30-Apr-25 |
| Unknown* | 5 | €2.93 | SI Trade |
08:05:55 - 30-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
15:00:50 - 29-Apr-25 |
| Unknown* | 6 | €2.80 | OTC Trade |
10:17:42 - 29-Apr-25 |
| Unknown* | 6 | €2.84 | OTC Trade |
15:13:46 - 28-Apr-25 |
| Unknown* | 0 | €2.84 | SI Trade |
09:46:11 - 28-Apr-25 |
| Unknown* | 3 | €2.75 | OTC Trade |
08:02:02 - 25-Apr-25 |
| Unknown* | 7 | €2.75 | OTC Trade |
08:02:02 - 25-Apr-25 |
| Unknown* | 82 | €2.64 | OTC Trade |
08:04:33 - 14-Apr-25 |
| Unknown* | 13 | €2.65 | OTC Trade |
08:04:33 - 14-Apr-25 |
| Unknown* | 37 | €2.60 | OTC Trade |
11:26:40 - 11-Apr-25 |
| Unknown* | 15 | €2.56 | OTC Trade |
08:15:32 - 10-Apr-25 |
| Unknown* | 285 | €2.56 | OTC Trade |
15:16:08 - 09-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
11:56:56 - 04-Apr-25 |
| Unknown* | 1 | €2.90 | SI Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | €2.95 | SI Trade |
11:24:19 - 03-Apr-25 |
| Unknown* | 3 | €3.05 | OTC Trade |
10:17:42 - 02-Apr-25 |
| Unknown* | 1 | €3.19 | SI Trade |
08:13:05 - 02-Apr-25 |
| Unknown* | 3 | €3.19 | SI Trade |
08:12:56 - 02-Apr-25 |
| Unknown* | 13 | €2.83 | OTC Trade |
08:02:10 - 31-Mar-25 |
| Unknown* | 0 | €2.84 | SI Trade |
08:24:56 - 27-Mar-25 |
| Unknown* | 1 | €2.79 | SI Trade |
15:43:40 - 26-Mar-25 |
| Unknown* | 3 | €2.79 | SI Trade |
15:26:47 - 26-Mar-25 |
| Unknown* | 17 | €2.66 | SI Trade |
14:52:35 - 25-Mar-25 |
| Unknown* | 0 | €2.67 | SI Trade |
09:18:06 - 24-Mar-25 |
| Unknown* | 34 | €2.56 | OTC Trade |
08:02:45 - 20-Mar-25 |
| Unknown* | 60 | €2.56 | OTC Trade |
08:02:45 - 20-Mar-25 |
| Unknown* | 17 | €2.63 | OTC Trade |
12:19:53 - 17-Mar-25 |
| Unknown* | 17 | €2.55 | OTC Trade |
16:24:45 - 13-Mar-25 |
| Unknown* | 17 | €2.66 | OTC Trade |
09:10:10 - 11-Mar-25 |
| Unknown* | 103 | €2.55 | OTC Trade |
09:15:11 - 07-Mar-25 |
| Unknown* | 103 | €2.68 | OTC Trade |
09:12:46 - 07-Mar-25 |
| Unknown* | 104 | €2.55 | OTC Trade |
09:11:38 - 07-Mar-25 |
| Unknown* | 104 | €2.65 | OTC Trade |
08:02:04 - 07-Mar-25 |
| Unknown* | 7 | €2.64 | OTC Trade |
08:06:39 - 06-Mar-25 |
| Unknown* | 2 | €2.48 | SI Trade |
10:13:39 - 04-Mar-25 |
| Unknown* | 2 | €2.62 | SI Trade |
12:15:01 - 03-Mar-25 |
| Unknown* | 9 | €2.67 | SI Trade |
10:19:27 - 03-Mar-25 |
| Unknown* | 6 | €2.67 | SI Trade |
10:19:16 - 03-Mar-25 |
| Unknown* | 3 | €2.67 | SI Trade |
10:19:06 - 03-Mar-25 |
| Unknown* | 26 | €2.84 | OTC Trade |
08:02:08 - 03-Mar-25 |