| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €3.81 | OTC Trade |
13:15:52 - 21-Jul-25 |
| Unknown* | 55 | €3.87 | OTC Trade |
13:03:56 - 21-Jul-25 |
| Unknown* | 32 | €3.95 | OTC Trade |
12:10:25 - 21-Jul-25 |
| Unknown* | 107 | €3.94 | OTC Trade |
11:58:35 - 21-Jul-25 |
| Unknown* | 8 | €4.21 | SI Trade |
08:18:35 - 21-Jul-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
08:05:55 - 18-Jul-25 |
| Unknown* | 7 | €4.40 | OTC Trade |
12:19:37 - 17-Jul-25 |
| Unknown* | 876 | €4.48 | OTC Trade |
12:17:32 - 17-Jul-25 |
| Unknown* | 16 | €4.62 | SI Trade |
12:13:17 - 17-Jul-25 |
| Unknown* | 23 | €4.63 | SI Trade |
12:13:17 - 17-Jul-25 |
| Unknown* | 10 | €4.64 | SI Trade |
12:13:16 - 17-Jul-25 |
| Unknown* | 3 | €4.61 | OTC Trade |
11:55:21 - 17-Jul-25 |
| Unknown* | 4 | €4.70 | SI Trade |
15:58:31 - 16-Jul-25 |
| Unknown* | 11 | €4.79 | SI Trade |
12:50:41 - 16-Jul-25 |
| Unknown* | 1 | €4.83 | SI Trade |
15:02:15 - 15-Jul-25 |
| Unknown* | 0 | €4.81 | SI Trade |
10:21:41 - 14-Jul-25 |
| Unknown* | 10 | €4.76 | OTC Trade |
08:02:12 - 14-Jul-25 |
| Unknown* | 1 | €4.84 | SI Trade |
15:04:02 - 11-Jul-25 |
| Unknown* | 13 | €4.70 | OTC Trade |
14:47:30 - 11-Jul-25 |
| Unknown* | 175 | €4.88 | OTC Trade |
11:39:24 - 11-Jul-25 |
| Unknown* | 0 | €4.87 | SI Trade |
10:26:09 - 11-Jul-25 |
| Unknown* | 3 | €4.88 | OTC Trade |
09:07:15 - 11-Jul-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
13:46:12 - 10-Jul-25 |
| Unknown* | 8 | €4.88 | OTC Trade |
13:43:45 - 10-Jul-25 |
| Unknown* | 876 | €4.86 | OTC Trade |
09:12:48 - 10-Jul-25 |
| Unknown* | 5 | €4.63 | OTC Trade |
08:07:29 - 10-Jul-25 |
| Unknown* | 18 | €4.52 | OTC Trade |
14:13:37 - 08-Jul-25 |
| Unknown* | 0 | €4.64 | SI Trade |
15:32:17 - 07-Jul-25 |
| Unknown* | 34 | €4.49 | OTC Trade |
10:07:27 - 07-Jul-25 |
| Unknown* | 18 | €4.70 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 1 | €4.63 | SI Trade |
16:28:00 - 04-Jul-25 |
| Unknown* | 4 | €4.65 | SI Trade |
08:07:20 - 04-Jul-25 |
| Unknown* | 1 | €4.66 | SI Trade |
16:28:00 - 03-Jul-25 |
| Unknown* | 8 | €4.46 | SI Trade |
15:02:10 - 03-Jul-25 |
| Unknown* | 18 | €4.51 | SI Trade |
15:00:42 - 03-Jul-25 |
| Unknown* | 4 | €4.61 | SI Trade |
14:44:10 - 03-Jul-25 |
| Unknown* | 41 | €4.54 | OTC Trade |
09:32:17 - 03-Jul-25 |
| Unknown* | 7 | €4.74 | OTC Trade |
12:52:40 - 02-Jul-25 |
| Unknown* | 4 | €4.73 | SI Trade |
11:04:38 - 02-Jul-25 |
| Unknown* | 12 | €4.73 | SI Trade |
11:02:46 - 02-Jul-25 |
| Unknown* | 6 | €4.72 | SI Trade |
08:05:04 - 02-Jul-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:02:23 - 02-Jul-25 |
| Unknown* | 0 | €4.72 | SI Trade |
08:02:23 - 02-Jul-25 |
| Unknown* | 13 | €4.72 | SI Trade |
08:02:23 - 02-Jul-25 |
| Unknown* | 606 | €4.65 | OTC Trade |
13:50:16 - 01-Jul-25 |
| Unknown* | 0 | €4.70 | SI Trade |
11:02:56 - 01-Jul-25 |
| Unknown* | 5 | €4.70 | OTC Trade |
10:29:50 - 01-Jul-25 |
| Unknown* | 3 | €4.82 | SI Trade |
09:32:31 - 01-Jul-25 |
| Unknown* | 2 | €4.85 | OTC Trade |
15:08:53 - 30-Jun-25 |
| Unknown* | 5 | €4.85 | OTC Trade |
13:54:53 - 30-Jun-25 |
| Unknown* | 105 | €4.84 | OTC Trade |
13:44:55 - 30-Jun-25 |
| Unknown* | 17 | €4.79 | OTC Trade |
13:44:55 - 30-Jun-25 |
| Unknown* | 8 | €4.91 | OTC Trade |
12:17:27 - 30-Jun-25 |
| Unknown* | 606 | €4.92 | OTC Trade |
10:18:05 - 30-Jun-25 |
| Unknown* | 1 | €4.79 | OTC Trade |
10:00:32 - 30-Jun-25 |
| Unknown* | 10 | €4.92 | OTC Trade |
09:57:41 - 30-Jun-25 |
| Unknown* | 380 | €4.87 | OTC Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 43 | €4.94 | OTC Trade |
08:04:01 - 30-Jun-25 |
| Unknown* | 13 | €4.95 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 1 | €4.95 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 17 | €4.95 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 34 | €4.95 | OTC Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:02:23 - 30-Jun-25 |
| Unknown* | 17 | €4.70 | SI Trade |
15:56:09 - 27-Jun-25 |
| Unknown* | 3 | €4.43 | SI Trade |
15:07:00 - 27-Jun-25 |
| Unknown* | 1 | €4.54 | SI Trade |
14:52:12 - 27-Jun-25 |
| Unknown* | 7 | €4.53 | OTC Trade |
14:03:34 - 27-Jun-25 |
| Unknown* | 114 | €4.54 | OTC Trade |
13:55:42 - 27-Jun-25 |
| Unknown* | 380 | €4.48 | OTC Trade |
09:00:33 - 27-Jun-25 |
| Unknown* | 7 | €4.45 | OTC Trade |
09:00:33 - 27-Jun-25 |
| Unknown* | 79 | €4.15 | OTC Trade |
08:02:14 - 27-Jun-25 |
| Unknown* | 41 | €4.15 | OTC Trade |
08:02:14 - 27-Jun-25 |
| Unknown* | 53 | €4.18 | OTC Trade |
14:34:32 - 26-Jun-25 |
| Unknown* | 21 | €3.96 | OTC Trade |
09:44:10 - 24-Jun-25 |
| Unknown* | 11 | €3.91 | SI Trade |
16:28:00 - 23-Jun-25 |
| Unknown* | 10 | €3.74 | SI Trade |
13:34:11 - 23-Jun-25 |
| Unknown* | 2 | €4.05 | SI Trade |
08:02:01 - 23-Jun-25 |
| Unknown* | 1 | €3.82 | SI Trade |
10:10:46 - 20-Jun-25 |
| Unknown* | 5 | €4.04 | OTC Trade |
16:08:42 - 18-Jun-25 |
| Unknown* | 46 | €3.95 | SI Trade |
14:14:24 - 18-Jun-25 |
| Unknown* | 19 | €4.26 | OTC Trade |
08:47:27 - 17-Jun-25 |
| Unknown* | 19 | €4.43 | OTC Trade |
08:17:03 - 17-Jun-25 |
| Unknown* | 8 | €4.24 | OTC Trade |
08:02:10 - 17-Jun-25 |
| Unknown* | 2 | €4.35 | SI Trade |
14:17:42 - 16-Jun-25 |
| Unknown* | 2 | €4.49 | SI Trade |
12:50:59 - 16-Jun-25 |
| Unknown* | 9 | €4.38 | SI Trade |
11:31:52 - 16-Jun-25 |
| Unknown* | 90 | €4.38 | SI Trade |
11:30:52 - 16-Jun-25 |
| Unknown* | 0 | €4.28 | SI Trade |
09:21:48 - 16-Jun-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:02:22 - 16-Jun-25 |
| Unknown* | 9 | €4.27 | SI Trade |
14:43:48 - 13-Jun-25 |
| Unknown* | 100 | €4.37 | SI Trade |
14:25:29 - 13-Jun-25 |
| Unknown* | 54 | €4.22 | SI Trade |
14:12:03 - 13-Jun-25 |
| Unknown* | 95 | €4.22 | SI Trade |
14:11:30 - 13-Jun-25 |
| Unknown* | 10 | €4.24 | SI Trade |
12:50:18 - 13-Jun-25 |
| Unknown* | 10 | €4.14 | SI Trade |
12:14:26 - 13-Jun-25 |
| Unknown* | 10 | €4.06 | SI Trade |
12:11:21 - 13-Jun-25 |
| Unknown* | 10 | €3.95 | SI Trade |
12:08:17 - 13-Jun-25 |
| Unknown* | 3 | €4.45 | OTC Trade |
11:34:46 - 13-Jun-25 |
| Unknown* | 0 | €4.44 | SI Trade |
11:31:36 - 13-Jun-25 |
| Unknown* | 1 | €4.74 | SI Trade |
09:01:10 - 13-Jun-25 |
| Unknown* | 17 | €4.62 | OTC Trade |
15:51:28 - 12-Jun-25 |
| Unknown* | 37 | €4.63 | OTC Trade |
14:52:06 - 12-Jun-25 |
| Unknown* | 37 | €4.74 | OTC Trade |
14:34:36 - 12-Jun-25 |
| Unknown* | 4 | €4.73 | OTC Trade |
14:04:13 - 12-Jun-25 |
| Unknown* | 15 | €4.63 | SI Trade |
11:48:42 - 12-Jun-25 |
| Unknown* | 19 | €4.77 | SI Trade |
08:02:51 - 12-Jun-25 |
| Unknown* | 0 | €4.61 | SI Trade |
08:02:51 - 12-Jun-25 |
| Unknown* | 2 | €4.81 | SI Trade |
10:51:23 - 11-Jun-25 |
| Unknown* | 3 | €4.82 | SI Trade |
09:52:28 - 11-Jun-25 |
| Unknown* | 10 | €4.82 | SI Trade |
09:26:16 - 11-Jun-25 |
| Unknown* | 69 | €4.57 | SI Trade |
08:02:06 - 11-Jun-25 |
| Unknown* | 6 | €4.65 | SI Trade |
16:06:57 - 10-Jun-25 |
| Unknown* | 18 | €4.78 | OTC Trade |
13:12:23 - 10-Jun-25 |
| Unknown* | 0 | €4.69 | SI Trade |
12:16:10 - 10-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
08:02:25 - 10-Jun-25 |
| Unknown* | 50 | €4.70 | SI Trade |
16:29:44 - 09-Jun-25 |
| Unknown* | 20 | €4.66 | SI Trade |
13:56:49 - 09-Jun-25 |
| Unknown* | 29 | €4.66 | SI Trade |
13:56:48 - 09-Jun-25 |
| Unknown* | 30 | €4.67 | SI Trade |
13:56:34 - 09-Jun-25 |
| Unknown* | 2 | €4.72 | SI Trade |
10:53:20 - 09-Jun-25 |
| Unknown* | 0 | €4.88 | SI Trade |
10:23:19 - 09-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
10:21:19 - 09-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
10:19:19 - 09-Jun-25 |
| Unknown* | 0 | €4.88 | SI Trade |
10:17:19 - 09-Jun-25 |
| Unknown* | 0 | €4.88 | SI Trade |
10:15:54 - 09-Jun-25 |
| Unknown* | 0 | €4.89 | SI Trade |
10:13:19 - 09-Jun-25 |
| Unknown* | 0 | €4.90 | SI Trade |
10:10:35 - 09-Jun-25 |
| Unknown* | 0 | €4.89 | SI Trade |
10:07:10 - 09-Jun-25 |
| Unknown* | 8 | €4.74 | OTC Trade |
08:02:00 - 09-Jun-25 |
| Unknown* | 9 | €4.75 | SI Trade |
08:02:00 - 09-Jun-25 |
| Unknown* | 18 | €4.75 | OTC Trade |
14:21:36 - 06-Jun-25 |
| Unknown* | 29 | €4.66 | OTC Trade |
14:20:48 - 06-Jun-25 |
| Unknown* | 0 | €4.76 | SI Trade |
12:49:35 - 06-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
12:27:57 - 06-Jun-25 |
| Unknown* | 0 | €4.80 | SI Trade |
11:29:28 - 06-Jun-25 |
| Unknown* | 0 | €4.82 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 20 | €4.70 | SI Trade |
10:38:59 - 06-Jun-25 |
| Unknown* | 3 | €4.86 | SI Trade |
10:11:46 - 06-Jun-25 |
| Unknown* | 8 | €4.85 | OTC Trade |
09:30:58 - 06-Jun-25 |
| Unknown* | 0 | €4.87 | SI Trade |
09:07:48 - 06-Jun-25 |
| Unknown* | 5 | €4.94 | SI Trade |
08:39:24 - 06-Jun-25 |
| Unknown* | 26 | €4.93 | OTC Trade |
08:26:48 - 06-Jun-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
08:26:21 - 06-Jun-25 |
| Unknown* | 2 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 1 | €4.93 | OTC Trade |
08:16:54 - 06-Jun-25 |
| Unknown* | 4 | €5.08 | SI Trade |
08:13:48 - 06-Jun-25 |
| Unknown* | 5 | €5.08 | SI Trade |
08:13:39 - 06-Jun-25 |
| Unknown* | 6 | €4.98 | SI Trade |
08:11:58 - 06-Jun-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
08:11:12 - 06-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
08:06:43 - 06-Jun-25 |
| Unknown* | 46 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 1 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 2 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | €5.42 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 13 | €5.16 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 9 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 20 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:05:32 - 06-Jun-25 |
| Unknown* | 15 | €4.55 | OTC Trade |
16:27:38 - 05-Jun-25 |
| Unknown* | 5 | €4.37 | SI Trade |
14:29:31 - 05-Jun-25 |
| Unknown* | 59 | €4.38 | OTC Trade |
14:15:59 - 05-Jun-25 |
| Unknown* | 0 | €4.39 | SI Trade |
13:29:27 - 05-Jun-25 |
| Unknown* | 0 | €4.33 | SI Trade |
12:10:12 - 05-Jun-25 |
| Unknown* | 100 | €4.17 | OTC Trade |
09:35:58 - 05-Jun-25 |
| Unknown* | 4 | €4.07 | SI Trade |
08:29:33 - 05-Jun-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:26:51 - 05-Jun-25 |
| Unknown* | 10 | €3.99 | OTC Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 2 | €3.99 | OTC Trade |
08:04:26 - 05-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
16:24:21 - 04-Jun-25 |
| Unknown* | 100 | €3.79 | OTC Trade |
13:29:47 - 04-Jun-25 |
| Unknown* | 3 | €3.97 | OTC Trade |
10:38:38 - 04-Jun-25 |
| Unknown* | 63 | €3.74 | OTC Trade |
09:04:58 - 04-Jun-25 |
| Unknown* | 16 | €3.74 | OTC Trade |
08:46:57 - 04-Jun-25 |
| Unknown* | 10 | €3.89 | SI Trade |
08:43:14 - 04-Jun-25 |
| Unknown* | 18 | €3.73 | OTC Trade |
08:36:29 - 04-Jun-25 |
| Unknown* | 18 | €3.73 | OTC Trade |
08:36:29 - 04-Jun-25 |
| Unknown* | 1 | €3.79 | SI Trade |
08:02:27 - 04-Jun-25 |
| Unknown* | 100 | €3.68 | OTC Trade |
16:28:12 - 03-Jun-25 |
| Unknown* | 71 | €3.66 | OTC Trade |
11:28:14 - 03-Jun-25 |
| Unknown* | 247 | €3.53 | OTC Trade |
09:52:12 - 03-Jun-25 |
| Unknown* | 26 | €3.67 | OTC Trade |
09:44:44 - 03-Jun-25 |
| Unknown* | 18 | €3.49 | OTC Trade |
08:17:02 - 03-Jun-25 |
| Unknown* | 18 | €3.49 | OTC Trade |
08:16:51 - 03-Jun-25 |
| Unknown* | 63 | €3.43 | OTC Trade |
08:03:23 - 03-Jun-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:02:16 - 03-Jun-25 |
| Unknown* | 0 | €3.58 | SI Trade |
08:02:17 - 02-Jun-25 |
| Unknown* | 147 | €3.36 | OTC Trade |
15:29:05 - 30-May-25 |
| Unknown* | 1 | €3.57 | OTC Trade |
08:22:32 - 30-May-25 |
| Unknown* | 2 | €3.46 | SI Trade |
09:14:49 - 29-May-25 |
| Unknown* | 24 | €3.42 | OTC Trade |
15:01:11 - 28-May-25 |
| Unknown* | 24 | €3.57 | OTC Trade |
15:00:47 - 28-May-25 |
| Unknown* | 12 | €3.28 | OTC Trade |
13:19:30 - 28-May-25 |