| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €3.41 | SI Trade |
12:19:33 - 22-Sep-25 |
| Unknown* | 5 | €3.52 | SI Trade |
10:07:20 - 22-Sep-25 |
| Unknown* | 1 | €3.56 | SI Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | €3.54 | SI Trade |
14:08:07 - 19-Sep-25 |
| Unknown* | 37 | €3.54 | OTC Trade |
11:23:22 - 19-Sep-25 |
| Unknown* | 2 | €3.49 | SI Trade |
16:28:00 - 18-Sep-25 |
| Unknown* | 0 | €3.46 | SI Trade |
12:45:32 - 18-Sep-25 |
| Unknown* | 1 | €3.46 | SI Trade |
12:45:32 - 18-Sep-25 |
| Unknown* | 24 | €3.45 | OTC Trade |
09:50:36 - 18-Sep-25 |
| Unknown* | 14 | €3.57 | SI Trade |
08:20:46 - 18-Sep-25 |
| Unknown* | 251 | €3.45 | OTC Trade |
08:20:16 - 18-Sep-25 |
| Unknown* | 6 | €3.59 | SI Trade |
08:02:43 - 18-Sep-25 |
| Unknown* | 6 | €3.59 | SI Trade |
08:02:43 - 18-Sep-25 |
| Unknown* | 12 | €3.45 | SI Trade |
08:47:54 - 16-Sep-25 |
| Unknown* | 21 | €3.46 | SI Trade |
08:47:30 - 16-Sep-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
08:02:16 - 16-Sep-25 |
| Unknown* | 48 | €3.59 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 33 | €3.59 | SI Trade |
11:17:03 - 15-Sep-25 |
| Unknown* | 2 | €3.54 | SI Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 48 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 24 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 4 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 6 | €3.50 | SI Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 37 | €3.46 | OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 100 | €3.52 | SI Trade |
12:09:02 - 12-Sep-25 |
| Unknown* | 33 | €3.52 | SI Trade |
10:54:12 - 12-Sep-25 |
| Unknown* | 100 | €3.57 | OTC Trade |
09:29:10 - 12-Sep-25 |
| Unknown* | 2 | €3.52 | SI Trade |
09:12:52 - 12-Sep-25 |
| Unknown* | 10 | €3.51 | SI Trade |
15:21:50 - 11-Sep-25 |
| Unknown* | 24 | €3.51 | OTC Trade |
12:26:03 - 11-Sep-25 |
| Unknown* | 9 | €3.49 | SI Trade |
16:29:14 - 10-Sep-25 |
| Unknown* | 3 | €3.60 | SI Trade |
15:38:16 - 10-Sep-25 |
| Unknown* | 2 | €3.50 | SI Trade |
14:34:43 - 10-Sep-25 |
| Unknown* | 16 | €3.50 | SI Trade |
09:57:08 - 10-Sep-25 |
| Unknown* | 58 | €3.66 | OTC Trade |
08:02:23 - 10-Sep-25 |
| Unknown* | 36 | €3.60 | SI Trade |
16:28:15 - 09-Sep-25 |
| Unknown* | 14 | €3.52 | OTC Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 123 | €3.60 | SI Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 100 | €3.50 | OTC Trade |
09:55:09 - 09-Sep-25 |
| Unknown* | 70 | €3.60 | OTC Trade |
09:42:53 - 09-Sep-25 |
| Unknown* | 4 | €3.47 | SI Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 3 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 9 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 2 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 10 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 13 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 3 | €3.47 | SI Trade |
10:46:28 - 08-Sep-25 |
| Unknown* | 20 | €3.46 | SI Trade |
09:28:28 - 08-Sep-25 |
| Unknown* | 22 | €3.60 | SI Trade |
09:02:29 - 08-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:50:54 - 08-Sep-25 |
| Unknown* | 2 | €3.61 | SI Trade |
08:50:54 - 08-Sep-25 |
| Unknown* | 3 | €3.41 | SI Trade |
08:02:09 - 08-Sep-25 |
| Unknown* | 3 | €3.62 | SI Trade |
08:02:09 - 08-Sep-25 |
| Unknown* | 3 | €3.62 | SI Trade |
08:02:09 - 08-Sep-25 |
| Unknown* | 610 | €3.49 | OTC Trade |
11:56:16 - 05-Sep-25 |
| Unknown* | 390 | €3.50 | OTC Trade |
11:55:50 - 05-Sep-25 |
| Unknown* | 3 | €3.50 | SI Trade |
10:04:28 - 05-Sep-25 |
| Unknown* | 49 | €3.50 | OTC Trade |
09:05:19 - 05-Sep-25 |
| Unknown* | 245 | €3.50 | OTC Trade |
09:05:02 - 05-Sep-25 |
| Unknown* | 1 | €3.50 | SI Trade |
08:33:30 - 05-Sep-25 |
| Unknown* | 13 | €3.41 | SI Trade |
08:20:55 - 05-Sep-25 |
| Unknown* | 6 | €3.41 | SI Trade |
14:13:57 - 04-Sep-25 |
| Unknown* | 32 | €3.41 | SI Trade |
12:53:35 - 04-Sep-25 |
| Unknown* | 3 | €3.46 | SI Trade |
11:55:31 - 04-Sep-25 |
| Unknown* | 0 | €3.54 | SI Trade |
08:03:41 - 04-Sep-25 |
| Unknown* | 24 | €3.30 | OTC Trade |
14:47:27 - 03-Sep-25 |
| Unknown* | 1,000 | €3.43 | OTC Trade |
09:43:19 - 03-Sep-25 |
| Unknown* | 1 | €3.42 | SI Trade |
08:41:11 - 03-Sep-25 |
| Unknown* | 18 | €3.34 | SI Trade |
08:15:44 - 03-Sep-25 |
| Unknown* | 34 | €3.41 | SI Trade |
08:15:33 - 03-Sep-25 |
| Unknown* | 15 | €3.34 | SI Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 1 | €3.34 | SI Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 28 | €3.33 | SI Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 2 | €3.33 | SI Trade |
08:02:17 - 03-Sep-25 |
| Unknown* | 1 | €3.41 | SI Trade |
15:20:55 - 02-Sep-25 |
| Unknown* | 0 | €3.41 | SI Trade |
15:20:55 - 02-Sep-25 |
| Unknown* | 86 | €3.57 | SI Trade |
15:13:07 - 02-Sep-25 |
| Unknown* | 1 | €3.50 | SI Trade |
14:20:03 - 02-Sep-25 |
| Unknown* | 17 | €3.50 | OTC Trade |
14:19:41 - 02-Sep-25 |
| Unknown* | 250 | €3.50 | OTC Trade |
13:54:16 - 02-Sep-25 |
| Unknown* | 1 | €3.53 | SI Trade |
13:54:14 - 02-Sep-25 |
| Unknown* | 125 | €3.53 | SI Trade |
13:54:14 - 02-Sep-25 |
| Unknown* | 23 | €3.56 | SI Trade |
11:38:07 - 02-Sep-25 |
| Unknown* | 35 | €3.64 | SI Trade |
09:24:01 - 02-Sep-25 |
| Unknown* | 124 | €3.60 | OTC Trade |
08:17:51 - 02-Sep-25 |
| Unknown* | 24 | €3.60 | SI Trade |
08:17:40 - 02-Sep-25 |
| Unknown* | 17 | €3.60 | SI Trade |
08:17:40 - 02-Sep-25 |
| Unknown* | 3 | €3.60 | SI Trade |
08:17:40 - 02-Sep-25 |
| Unknown* | 24 | €3.57 | SI Trade |
16:14:15 - 01-Sep-25 |
| Unknown* | 9 | €3.58 | SI Trade |
14:02:41 - 01-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
11:24:08 - 01-Sep-25 |
| Unknown* | 201 | €3.58 | OTC Trade |
10:57:40 - 01-Sep-25 |
| Unknown* | 123 | €3.57 | OTC Trade |
10:32:51 - 01-Sep-25 |
| Unknown* | 2 | €3.57 | OTC Trade |
08:09:07 - 01-Sep-25 |
| Unknown* | 1 | €3.80 | SI Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 3 | €3.63 | SI Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 11 | €3.63 | SI Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 16 | €3.63 | SI Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
15:18:02 - 29-Aug-25 |
| Unknown* | 15 | €3.70 | SI Trade |
14:38:00 - 29-Aug-25 |
| Unknown* | 205 | €3.51 | OTC Trade |
14:24:01 - 29-Aug-25 |
| Unknown* | 2 | €3.60 | SI Trade |
14:02:43 - 29-Aug-25 |
| Unknown* | 28 | €3.62 | OTC Trade |
13:35:20 - 29-Aug-25 |
| Unknown* | 15 | €3.76 | SI Trade |
13:35:20 - 29-Aug-25 |
| Unknown* | 5 | €3.76 | SI Trade |
13:35:20 - 29-Aug-25 |
| Unknown* | 4 | €3.62 | SI Trade |
13:35:20 - 29-Aug-25 |
| Unknown* | 2 | €3.62 | SI Trade |
13:35:20 - 29-Aug-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
11:43:10 - 29-Aug-25 |
| Unknown* | 32 | €3.76 | SI Trade |
11:31:33 - 29-Aug-25 |
| Unknown* | 13 | €3.61 | SI Trade |
10:58:28 - 29-Aug-25 |
| Unknown* | 1,016 | €3.75 | OTC Trade |
10:49:34 - 29-Aug-25 |
| Unknown* | 13 | €3.75 | SI Trade |
10:49:34 - 29-Aug-25 |
| Unknown* | 2 | €3.64 | SI Trade |
10:32:02 - 29-Aug-25 |
| Unknown* | 0 | €3.64 | SI Trade |
10:32:02 - 29-Aug-25 |
| Unknown* | 630 | €3.64 | OTC Trade |
09:34:02 - 29-Aug-25 |
| Unknown* | 4 | €3.64 | SI Trade |
09:34:02 - 29-Aug-25 |
| Unknown* | 1 | €3.50 | SI Trade |
09:27:51 - 29-Aug-25 |
| Unknown* | 20 | €3.70 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 4 | €3.70 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 2 | €3.70 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 28 | €3.70 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 111 | €3.70 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:55:12 - 29-Aug-25 |
| Unknown* | 3 | €3.70 | SI Trade |
08:38:42 - 29-Aug-25 |
| Unknown* | 15 | €3.70 | SI Trade |
08:38:42 - 29-Aug-25 |
| Unknown* | 37 | €3.50 | OTC Trade |
08:38:19 - 29-Aug-25 |
| Unknown* | 15 | €3.50 | SI Trade |
08:20:00 - 29-Aug-25 |
| Unknown* | 10 | €3.75 | SI Trade |
08:20:00 - 29-Aug-25 |
| Unknown* | 60 | €3.69 | SI Trade |
08:03:52 - 29-Aug-25 |
| Unknown* | 14 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 568 | €3.69 | OTC Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 18 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 61 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 10 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 6 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 60 | €3.69 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 9 | €3.75 | SI Trade |
08:03:44 - 29-Aug-25 |
| Unknown* | 20 | €3.61 | OTC Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 14 | €3.61 | OTC Trade |
08:02:06 - 29-Aug-25 |
| Unknown* | 64 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 31 | €3.50 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 33 | €3.50 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 4 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 1 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 12 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 2 | €3.50 | OTC Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 49 | €3.50 | OTC Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 8 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 3 | €3.50 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 1 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 95 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 1 | €3.61 | SI Trade |
08:02:05 - 29-Aug-25 |
| Unknown* | 31 | €3.68 | SI Trade |
16:28:08 - 28-Aug-25 |
| Unknown* | 20 | €3.60 | SI Trade |
16:18:19 - 28-Aug-25 |
| Unknown* | 142 | €3.60 | OTC Trade |
16:17:35 - 28-Aug-25 |
| Unknown* | 12 | €3.49 | OTC Trade |
16:15:29 - 28-Aug-25 |
| Unknown* | 2 | €3.49 | OTC Trade |
16:15:29 - 28-Aug-25 |
| Unknown* | 22 | €3.49 | SI Trade |
16:09:20 - 28-Aug-25 |
| Unknown* | 3 | €3.50 | SI Trade |
16:05:38 - 28-Aug-25 |
| Unknown* | 1 | €3.49 | SI Trade |
16:02:22 - 28-Aug-25 |
| Unknown* | 17 | €3.49 | OTC Trade |
15:59:23 - 28-Aug-25 |
| Unknown* | 0 | €3.49 | SI Trade |
15:59:23 - 28-Aug-25 |
| Unknown* | 22 | €3.44 | SI Trade |
15:53:53 - 28-Aug-25 |
| Unknown* | 15 | €3.49 | SI Trade |
15:53:53 - 28-Aug-25 |
| Unknown* | 33 | €3.44 | SI Trade |
15:53:53 - 28-Aug-25 |
| Unknown* | 9 | €3.49 | SI Trade |
15:53:53 - 28-Aug-25 |
| Unknown* | 5 | €3.48 | SI Trade |
15:40:20 - 28-Aug-25 |
| Unknown* | 245 | €3.48 | OTC Trade |
15:30:20 - 28-Aug-25 |
| Unknown* | 24 | €3.48 | OTC Trade |
15:27:29 - 28-Aug-25 |
| Unknown* | 3 | €3.49 | SI Trade |
15:17:41 - 28-Aug-25 |
| Unknown* | 24 | €3.47 | OTC Trade |
15:14:57 - 28-Aug-25 |
| Unknown* | 14 | €3.47 | OTC Trade |
15:10:41 - 28-Aug-25 |
| Unknown* | 3 | €3.47 | SI Trade |
15:10:40 - 28-Aug-25 |
| Unknown* | 48 | €3.47 | OTC Trade |
15:00:11 - 28-Aug-25 |
| Unknown* | 7 | €3.47 | OTC Trade |
14:56:13 - 28-Aug-25 |
| Unknown* | 2 | €3.47 | OTC Trade |
14:54:20 - 28-Aug-25 |
| Unknown* | 123 | €3.46 | OTC Trade |
14:54:00 - 28-Aug-25 |
| Unknown* | 0 | €3.40 | SI Trade |
14:52:53 - 28-Aug-25 |
| Unknown* | 10 | €3.46 | SI Trade |
14:51:47 - 28-Aug-25 |
| Unknown* | 2 | €3.44 | OTC Trade |
14:50:58 - 28-Aug-25 |
| Unknown* | 10 | €3.45 | SI Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 16 | €3.45 | SI Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 13 | €3.45 | SI Trade |
14:39:14 - 28-Aug-25 |
| Unknown* | 35 | €3.43 | OTC Trade |
14:25:56 - 28-Aug-25 |
| Unknown* | 2 | €3.43 | SI Trade |
14:25:22 - 28-Aug-25 |
| Unknown* | 0 | €3.43 | SI Trade |
14:25:22 - 28-Aug-25 |
| Unknown* | 5 | €3.36 | SI Trade |
14:18:48 - 28-Aug-25 |
| Unknown* | 37 | €3.44 | OTC Trade |
14:16:58 - 28-Aug-25 |
| Unknown* | 24 | €3.44 | OTC Trade |
14:14:59 - 28-Aug-25 |
| Unknown* | 6 | €3.44 | SI Trade |
14:14:59 - 28-Aug-25 |
| Unknown* | 28 | €3.45 | OTC Trade |
13:55:50 - 28-Aug-25 |
| Unknown* | 0 | €3.45 | SI Trade |
13:55:28 - 28-Aug-25 |
| Unknown* | 2 | €3.45 | SI Trade |
13:48:08 - 28-Aug-25 |
| Unknown* | 0 | €3.32 | SI Trade |
13:29:45 - 28-Aug-25 |
| Unknown* | 49 | €3.45 | OTC Trade |
13:23:53 - 28-Aug-25 |