| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.46 | SI Trade |
12:10:54 - 18-Dec-25 |
| Unknown* | 38 | €2.63 | SI Trade |
11:06:45 - 18-Dec-25 |
| Unknown* | 2 | €2.63 | SI Trade |
10:13:35 - 18-Dec-25 |
| Unknown* | 10 | €2.63 | SI Trade |
10:13:34 - 18-Dec-25 |
| Unknown* | 133 | €2.56 | OTC Trade |
12:17:28 - 17-Dec-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:05:20 - 17-Dec-25 |
| Unknown* | 9 | €2.79 | SI Trade |
15:26:51 - 15-Dec-25 |
| Unknown* | 9 | €2.79 | SI Trade |
15:26:35 - 15-Dec-25 |
| Unknown* | 0 | €2.83 | SI Trade |
15:09:02 - 12-Dec-25 |
| Unknown* | 0 | €2.88 | SI Trade |
08:10:25 - 12-Dec-25 |
| Unknown* | 25 | €2.77 | OTC Trade |
13:27:12 - 11-Dec-25 |
| Unknown* | 28 | €2.77 | OTC Trade |
13:27:12 - 11-Dec-25 |
| Unknown* | 1 | €2.82 | SI Trade |
09:36:49 - 10-Dec-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:14:18 - 10-Dec-25 |
| Unknown* | 0 | €2.83 | SI Trade |
08:03:14 - 10-Dec-25 |
| Unknown* | 1,507 | €2.83 | OTC Trade |
08:40:21 - 09-Dec-25 |
| Unknown* | 3 | €2.82 | OTC Trade |
08:02:44 - 08-Dec-25 |
| Unknown* | 5 | €2.83 | SI Trade |
12:15:15 - 05-Dec-25 |
| Unknown* | 20 | €2.71 | SI Trade |
11:55:03 - 05-Dec-25 |
| Unknown* | 121 | €2.70 | OTC Trade |
09:46:09 - 05-Dec-25 |
| Unknown* | 30 | €2.70 | OTC Trade |
09:45:54 - 05-Dec-25 |
| Unknown* | 35 | €2.71 | OTC Trade |
09:45:37 - 05-Dec-25 |
| Unknown* | 1 | €2.76 | SI Trade |
14:56:10 - 04-Dec-25 |
| Unknown* | 99 | €2.85 | SI Trade |
12:56:44 - 04-Dec-25 |
| Unknown* | 66 | €2.85 | SI Trade |
12:56:44 - 04-Dec-25 |
| Unknown* | 99 | €2.85 | SI Trade |
12:56:38 - 04-Dec-25 |
| Unknown* | 99 | €2.85 | SI Trade |
12:56:32 - 04-Dec-25 |
| Unknown* | 36 | €2.85 | SI Trade |
12:56:23 - 04-Dec-25 |
| Unknown* | 36 | €2.85 | SI Trade |
12:52:42 - 04-Dec-25 |
| Unknown* | 36 | €2.85 | SI Trade |
12:22:01 - 04-Dec-25 |
| Unknown* | 35 | €2.85 | SI Trade |
12:17:26 - 04-Dec-25 |
| Unknown* | 35 | €2.85 | SI Trade |
12:15:15 - 04-Dec-25 |
| Unknown* | 38 | €2.85 | SI Trade |
12:12:12 - 04-Dec-25 |
| Unknown* | 5 | €2.88 | SI Trade |
13:18:35 - 25-Nov-25 |
| Unknown* | 9 | €2.89 | SI Trade |
14:06:11 - 24-Nov-25 |
| Unknown* | 5 | €2.89 | SI Trade |
14:05:16 - 24-Nov-25 |
| Unknown* | 10 | €2.90 | SI Trade |
12:19:11 - 24-Nov-25 |
| Unknown* | 5 | €2.90 | SI Trade |
12:19:03 - 24-Nov-25 |
| Unknown* | 5 | €2.89 | SI Trade |
12:18:03 - 24-Nov-25 |
| Unknown* | 10 | €2.89 | SI Trade |
12:08:19 - 24-Nov-25 |
| Unknown* | 5 | €2.89 | SI Trade |
12:07:35 - 24-Nov-25 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 2 | €2.92 | OTC Trade |
15:29:48 - 18-Nov-25 |
| Unknown* | 37 | €2.99 | SI Trade |
08:02:11 - 17-Nov-25 |
| Unknown* | 0 | €3.02 | SI Trade |
12:15:00 - 11-Nov-25 |
| Unknown* | 7 | €3.12 | SI Trade |
09:50:29 - 10-Nov-25 |
| Unknown* | 0 | €3.16 | SI Trade |
08:02:10 - 10-Nov-25 |
| Unknown* | 0 | €3.11 | SI Trade |
08:02:10 - 10-Nov-25 |
| Unknown* | 10 | €3.12 | SI Trade |
11:14:21 - 07-Nov-25 |
| Unknown* | 29 | €3.12 | SI Trade |
09:37:58 - 07-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:37:22 - 07-Nov-25 |
| Unknown* | 5 | €2.94 | SI Trade |
16:03:16 - 03-Nov-25 |
| Unknown* | 2 | €3.09 | SI Trade |
08:02:10 - 03-Nov-25 |
| Unknown* | 5 | €3.00 | SI Trade |
16:12:41 - 31-Oct-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:20 - 31-Oct-25 |
| Unknown* | 19 | €2.90 | SI Trade |
08:02:20 - 31-Oct-25 |
| Unknown* | 12 | €3.08 | SI Trade |
08:02:24 - 29-Oct-25 |
| Unknown* | 29 | €3.07 | SI Trade |
08:11:47 - 28-Oct-25 |
| Unknown* | 0 | €3.01 | SI Trade |
14:42:45 - 27-Oct-25 |
| Unknown* | 11 | €3.10 | SI Trade |
11:30:33 - 27-Oct-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:02:14 - 27-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
15:22:07 - 24-Oct-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:10:59 - 24-Oct-25 |
| Unknown* | 15 | €3.25 | SI Trade |
10:14:34 - 23-Oct-25 |
| Unknown* | 15 | €3.26 | SI Trade |
09:51:37 - 23-Oct-25 |
| Unknown* | 30 | €3.22 | SI Trade |
09:47:44 - 23-Oct-25 |
| Unknown* | 14 | €3.25 | SI Trade |
09:47:33 - 23-Oct-25 |
| Unknown* | 15 | €3.22 | SI Trade |
09:31:52 - 23-Oct-25 |
| Unknown* | 2 | €3.25 | SI Trade |
09:18:21 - 23-Oct-25 |
| Unknown* | 14 | €3.23 | SI Trade |
09:14:52 - 23-Oct-25 |
| Unknown* | 89 | €3.09 | OTC Trade |
08:40:12 - 23-Oct-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:04:50 - 23-Oct-25 |
| Unknown* | 14 | €3.04 | OTC Trade |
09:34:09 - 22-Oct-25 |
| Unknown* | 89 | €2.89 | OTC Trade |
14:48:01 - 21-Oct-25 |
| Unknown* | 1 | €2.89 | SI Trade |
16:00:15 - 20-Oct-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:36:04 - 20-Oct-25 |
| Unknown* | 4 | €3.00 | SI Trade |
15:34:20 - 20-Oct-25 |
| Unknown* | 8 | €3.00 | SI Trade |
15:23:37 - 20-Oct-25 |
| Unknown* | 0 | €3.00 | SI Trade |
15:08:39 - 20-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
08:02:21 - 20-Oct-25 |
| Unknown* | 7 | €3.09 | SI Trade |
08:02:21 - 20-Oct-25 |
| Unknown* | 1 | €3.01 | SI Trade |
08:02:06 - 15-Oct-25 |
| Unknown* | 20 | €2.94 | SI Trade |
15:47:14 - 14-Oct-25 |
| Unknown* | 2 | €2.94 | SI Trade |
14:13:12 - 14-Oct-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:02:00 - 14-Oct-25 |
| Unknown* | 13 | €3.00 | SI Trade |
16:18:17 - 13-Oct-25 |
| Unknown* | 126 | €3.01 | SI Trade |
16:18:07 - 13-Oct-25 |
| Unknown* | 2 | €3.16 | SI Trade |
11:33:26 - 13-Oct-25 |
| Unknown* | 1 | €3.03 | SI Trade |
10:58:22 - 13-Oct-25 |
| Unknown* | 40 | €3.16 | SI Trade |
09:02:45 - 13-Oct-25 |
| Unknown* | 3 | €3.01 | OTC Trade |
08:41:49 - 10-Oct-25 |
| Unknown* | 2 | €3.01 | OTC Trade |
08:41:49 - 10-Oct-25 |
| Unknown* | 15 | €3.03 | SI Trade |
13:17:17 - 09-Oct-25 |
| Unknown* | 0 | €3.09 | SI Trade |
10:27:21 - 09-Oct-25 |
| Unknown* | 103 | €3.02 | SI Trade |
15:18:30 - 08-Oct-25 |
| Unknown* | 15 | €3.12 | OTC Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 0 | €3.22 | SI Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 1 | €3.09 | SI Trade |
16:07:53 - 07-Oct-25 |
| Unknown* | 0 | €2.99 | SI Trade |
09:04:46 - 07-Oct-25 |
| Unknown* | 1 | €2.99 | SI Trade |
09:04:46 - 07-Oct-25 |
| Unknown* | 57 | €3.17 | SI Trade |
16:28:00 - 06-Oct-25 |
| Unknown* | 42 | €3.17 | SI Trade |
16:26:57 - 06-Oct-25 |
| Unknown* | 0 | €3.07 | SI Trade |
15:33:55 - 06-Oct-25 |
| Unknown* | 0 | €3.07 | OTC Trade |
15:33:55 - 06-Oct-25 |
| Unknown* | 5 | €3.01 | OTC Trade |
11:57:09 - 06-Oct-25 |
| Unknown* | 26 | €3.19 | OTC Trade |
11:45:46 - 06-Oct-25 |
| Unknown* | 1 | €3.10 | SI Trade |
14:07:00 - 03-Oct-25 |
| Unknown* | 3 | €3.07 | SI Trade |
14:07:00 - 03-Oct-25 |
| Unknown* | 174 | €3.13 | OTC Trade |
10:29:03 - 03-Oct-25 |
| Unknown* | 1 | €3.14 | SI Trade |
10:06:06 - 02-Oct-25 |
| Unknown* | 1 | €3.14 | SI Trade |
10:06:06 - 02-Oct-25 |
| Unknown* | 4 | €3.24 | OTC Trade |
08:02:28 - 02-Oct-25 |
| Unknown* | 1 | €3.25 | SI Trade |
08:02:27 - 02-Oct-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:27 - 02-Oct-25 |
| Unknown* | 20 | €3.13 | SI Trade |
09:14:14 - 01-Oct-25 |
| Unknown* | 21 | €3.22 | SI Trade |
08:20:05 - 01-Oct-25 |
| Unknown* | 14 | €3.29 | OTC Trade |
08:02:05 - 01-Oct-25 |
| Unknown* | 0 | €3.29 | SI Trade |
08:02:04 - 01-Oct-25 |
| Unknown* | 1 | €3.03 | SI Trade |
16:02:40 - 30-Sep-25 |
| Unknown* | 4 | €2.92 | OTC Trade |
09:39:07 - 30-Sep-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:01:24 - 30-Sep-25 |
| Unknown* | 3 | €2.98 | SI Trade |
14:55:56 - 29-Sep-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
10:27:38 - 29-Sep-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:27:29 - 29-Sep-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:16 - 29-Sep-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:02:00 - 29-Sep-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:02:00 - 29-Sep-25 |
| Unknown* | 4 | €2.98 | OTC Trade |
15:52:58 - 26-Sep-25 |
| Unknown* | 0 | €3.02 | SI Trade |
14:03:19 - 26-Sep-25 |
| Unknown* | 28 | €3.02 | OTC Trade |
13:58:00 - 26-Sep-25 |
| Unknown* | 82 | €2.86 | OTC Trade |
11:52:02 - 26-Sep-25 |
| Unknown* | 1 | €2.91 | SI Trade |
11:14:36 - 26-Sep-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:02:05 - 26-Sep-25 |
| Unknown* | 20 | €2.95 | SI Trade |
15:11:59 - 25-Sep-25 |
| Unknown* | 200 | €2.95 | SI Trade |
15:11:37 - 25-Sep-25 |
| Unknown* | 103 | €2.75 | SI Trade |
15:00:25 - 25-Sep-25 |
| Unknown* | 2 | €2.99 | OTC Trade |
14:27:38 - 25-Sep-25 |
| Unknown* | 3 | €3.09 | SI Trade |
13:44:08 - 25-Sep-25 |
| Unknown* | 138 | €3.08 | OTC Trade |
13:02:09 - 25-Sep-25 |
| Unknown* | 27 | €3.00 | SI Trade |
12:48:49 - 25-Sep-25 |
| Unknown* | 168 | €3.00 | SI Trade |
12:48:46 - 25-Sep-25 |
| Unknown* | 1 | €3.25 | SI Trade |
12:08:12 - 25-Sep-25 |
| Unknown* | 1 | €3.25 | SI Trade |
12:08:12 - 25-Sep-25 |
| Unknown* | 2 | €3.29 | OTC Trade |
11:41:08 - 25-Sep-25 |
| Unknown* | 39 | €3.50 | SI Trade |
16:28:00 - 24-Sep-25 |
| Unknown* | 23 | €3.39 | SI Trade |
12:52:00 - 24-Sep-25 |
| Unknown* | 40 | €3.49 | SI Trade |
08:28:17 - 24-Sep-25 |
| Unknown* | 0 | €3.49 | SI Trade |
08:02:02 - 24-Sep-25 |
| Unknown* | 90 | €3.50 | OTC Trade |
12:12:24 - 23-Sep-25 |
| Unknown* | 0 | €3.54 | SI Trade |
10:14:56 - 23-Sep-25 |
| Unknown* | 6 | €3.41 | SI Trade |
12:19:33 - 22-Sep-25 |
| Unknown* | 5 | €3.52 | SI Trade |
10:07:20 - 22-Sep-25 |
| Unknown* | 1 | €3.56 | SI Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 1 | €3.54 | SI Trade |
14:08:07 - 19-Sep-25 |
| Unknown* | 37 | €3.54 | OTC Trade |
11:23:22 - 19-Sep-25 |
| Unknown* | 2 | €3.49 | SI Trade |
16:28:00 - 18-Sep-25 |
| Unknown* | 0 | €3.46 | SI Trade |
12:45:32 - 18-Sep-25 |
| Unknown* | 1 | €3.46 | SI Trade |
12:45:32 - 18-Sep-25 |
| Unknown* | 24 | €3.45 | OTC Trade |
09:50:36 - 18-Sep-25 |
| Unknown* | 14 | €3.57 | SI Trade |
08:20:46 - 18-Sep-25 |
| Unknown* | 251 | €3.45 | OTC Trade |
08:20:16 - 18-Sep-25 |
| Unknown* | 6 | €3.59 | SI Trade |
08:02:43 - 18-Sep-25 |
| Unknown* | 6 | €3.59 | SI Trade |
08:02:43 - 18-Sep-25 |
| Unknown* | 12 | €3.45 | SI Trade |
08:47:54 - 16-Sep-25 |
| Unknown* | 21 | €3.46 | SI Trade |
08:47:30 - 16-Sep-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
08:02:16 - 16-Sep-25 |
| Unknown* | 48 | €3.59 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 33 | €3.59 | SI Trade |
11:17:03 - 15-Sep-25 |
| Unknown* | 2 | €3.54 | SI Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 48 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 24 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 4 | €3.54 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 6 | €3.50 | SI Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 37 | €3.46 | OTC Trade |
16:24:10 - 12-Sep-25 |
| Unknown* | 100 | €3.52 | SI Trade |
12:09:02 - 12-Sep-25 |
| Unknown* | 33 | €3.52 | SI Trade |
10:54:12 - 12-Sep-25 |
| Unknown* | 100 | €3.57 | OTC Trade |
09:29:10 - 12-Sep-25 |
| Unknown* | 2 | €3.52 | SI Trade |
09:12:52 - 12-Sep-25 |
| Unknown* | 10 | €3.51 | SI Trade |
15:21:50 - 11-Sep-25 |
| Unknown* | 24 | €3.51 | OTC Trade |
12:26:03 - 11-Sep-25 |
| Unknown* | 9 | €3.49 | SI Trade |
16:29:14 - 10-Sep-25 |
| Unknown* | 3 | €3.60 | SI Trade |
15:38:16 - 10-Sep-25 |
| Unknown* | 2 | €3.50 | SI Trade |
14:34:43 - 10-Sep-25 |
| Unknown* | 16 | €3.50 | SI Trade |
09:57:08 - 10-Sep-25 |
| Unknown* | 58 | €3.66 | OTC Trade |
08:02:23 - 10-Sep-25 |
| Unknown* | 36 | €3.60 | SI Trade |
16:28:15 - 09-Sep-25 |
| Unknown* | 14 | €3.52 | OTC Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 123 | €3.60 | SI Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 100 | €3.50 | OTC Trade |
09:55:09 - 09-Sep-25 |
| Unknown* | 70 | €3.60 | OTC Trade |
09:42:53 - 09-Sep-25 |
| Unknown* | 4 | €3.47 | SI Trade |
14:51:27 - 08-Sep-25 |
| Unknown* | 3 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 9 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 2 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 10 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 13 | €3.47 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 3 | €3.47 | SI Trade |
10:46:28 - 08-Sep-25 |
| Unknown* | 20 | €3.46 | SI Trade |
09:28:28 - 08-Sep-25 |
| Unknown* | 22 | €3.60 | SI Trade |
09:02:29 - 08-Sep-25 |
| Unknown* | 0 | €3.61 | SI Trade |
08:50:54 - 08-Sep-25 |