Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilex Ord (0QW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 €2.64 OTC Trade
08:04:33 - 14-Apr-25
Unknown* 13 €2.65 OTC Trade
08:04:33 - 14-Apr-25
Unknown* 37 €2.60 OTC Trade
11:26:40 - 11-Apr-25
Unknown* 15 €2.56 OTC Trade
08:15:32 - 10-Apr-25
Unknown* 285 €2.56 OTC Trade
15:16:08 - 09-Apr-25
Unknown* 0 €2.90 SI Trade
11:56:56 - 04-Apr-25
Unknown* 1 €2.90 SI Trade
14:34:42 - 03-Apr-25
Unknown* 0 €2.95 SI Trade
11:24:19 - 03-Apr-25
Unknown* 3 €3.05 OTC Trade
10:17:42 - 02-Apr-25
Unknown* 1 €3.19 SI Trade
08:13:05 - 02-Apr-25
Unknown* 3 €3.19 SI Trade
08:12:56 - 02-Apr-25
Unknown* 13 €2.83 OTC Trade
08:02:10 - 31-Mar-25
Unknown* 0 €2.84 SI Trade
08:24:56 - 27-Mar-25
Unknown* 1 €2.79 SI Trade
15:43:40 - 26-Mar-25
Unknown* 3 €2.79 SI Trade
15:26:47 - 26-Mar-25
Unknown* 17 €2.66 SI Trade
14:52:35 - 25-Mar-25
Unknown* 0 €2.67 SI Trade
09:18:06 - 24-Mar-25
Unknown* 34 €2.56 OTC Trade
08:02:45 - 20-Mar-25
Unknown* 60 €2.56 OTC Trade
08:02:45 - 20-Mar-25
Unknown* 17 €2.63 OTC Trade
12:19:53 - 17-Mar-25
Unknown* 17 €2.55 OTC Trade
16:24:45 - 13-Mar-25
Unknown* 17 €2.66 OTC Trade
09:10:10 - 11-Mar-25
Unknown* 103 €2.55 OTC Trade
09:15:11 - 07-Mar-25
Unknown* 103 €2.68 OTC Trade
09:12:46 - 07-Mar-25
Unknown* 104 €2.55 OTC Trade
09:11:38 - 07-Mar-25
Unknown* 104 €2.65 OTC Trade
08:02:04 - 07-Mar-25
Unknown* 7 €2.64 OTC Trade
08:06:39 - 06-Mar-25
Unknown* 2 €2.48 SI Trade
10:13:39 - 04-Mar-25
Unknown* 2 €2.62 SI Trade
12:15:01 - 03-Mar-25
Unknown* 9 €2.67 SI Trade
10:19:27 - 03-Mar-25
Unknown* 6 €2.67 SI Trade
10:19:16 - 03-Mar-25
Unknown* 3 €2.67 SI Trade
10:19:06 - 03-Mar-25
Unknown* 26 €2.84 OTC Trade
08:02:08 - 03-Mar-25
FTSE 100 Latest
Value8,232.25
Change-43.35