| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 262.42985 | OTC Trade |
17:12:36 - 28-Oct-25 |
| Unknown* | 28 | 261.99804 | OTC Trade |
17:04:19 - 28-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
16:12:51 - 28-Oct-25 |
| Unknown* | 1 | 262.00 | SI Trade |
16:12:11 - 28-Oct-25 |
| Unknown* | 9 | 263.25 | SI Trade |
15:06:58 - 28-Oct-25 |
| Unknown* | 2 | 261.50 | OTC Trade |
12:00:54 - 28-Oct-25 |
| Unknown* | 7 | 264.25 | SI Trade |
10:11:34 - 28-Oct-25 |
| Unknown* | 10 | 265.989 | OTC Trade |
17:21:45 - 27-Oct-25 |
| Unknown* | 3 | 265.99069 | OTC Trade |
17:20:15 - 27-Oct-25 |
| Unknown* | 144 | 263.44594 | OTC Trade |
17:06:58 - 27-Oct-25 |
| Unknown* | 2 | 264.995 | OTC Trade |
17:06:52 - 27-Oct-25 |
| Unknown* | 10 | 262.50 | SI Trade |
15:28:02 - 27-Oct-25 |
| Unknown* | 8 | 263.75 | SI Trade |
15:24:17 - 27-Oct-25 |
| Unknown* | 2 | 263.75 | SI Trade |
15:20:17 - 27-Oct-25 |
| Unknown* | 5 | 264.50 | SI Trade |
14:04:36 - 27-Oct-25 |
| Unknown* | 8 | 264.25 | SI Trade |
13:25:44 - 27-Oct-25 |
| Unknown* | 11 | 265.00 | SI Trade |
12:34:43 - 27-Oct-25 |
| Unknown* | 7 | 264.50 | SI Trade |
10:36:48 - 27-Oct-25 |
| Unknown* | 50 | 262.50 | SI Trade |
09:24:01 - 27-Oct-25 |
| Unknown* | 3 | 263.75 | SI Trade |
09:18:28 - 27-Oct-25 |
| Unknown* | 50 | 262.50 | OTC Trade |
09:09:03 - 27-Oct-25 |
| Unknown* | 50 | 262.50 | SI Trade |
09:09:03 - 27-Oct-25 |
| Unknown* | 9 | 267.00 | SI Trade |
09:07:13 - 27-Oct-25 |
| Unknown* | 7 | 271.25 | SI Trade |
08:15:00 - 27-Oct-25 |
| Unknown* | 7 | 271.50 | SI Trade |
08:15:00 - 27-Oct-25 |
| Unknown* | 1 | 271.25 | SI Trade |
08:15:00 - 27-Oct-25 |
| Unknown* | 2 | 271.50 | SI Trade |
08:15:00 - 27-Oct-25 |
| Unknown* | 22 | 280.52062 | OTC Trade |
17:19:24 - 24-Oct-25 |
| Unknown* | 18 | 277.00 | SI Trade |
13:13:58 - 24-Oct-25 |
| Unknown* | 15 | 285.50 | OTC Trade |
09:02:51 - 24-Oct-25 |
| Unknown* | 92 | 281.01963 | OTC Trade |
17:35:33 - 23-Oct-25 |
| Unknown* | 4 | 288.00 | SI Trade |
15:42:10 - 23-Oct-25 |
| Unknown* | 10 | 279.25 | SI Trade |
13:16:55 - 23-Oct-25 |
| Unknown* | 4 | 280.00 | SI Trade |
13:16:55 - 23-Oct-25 |
| Unknown* | 10 | 280.00 | SI Trade |
10:11:21 - 23-Oct-25 |
| Unknown* | 11 | 280.75 | SI Trade |
10:08:42 - 23-Oct-25 |
| Unknown* | 12 | 280.75 | SI Trade |
10:08:30 - 23-Oct-25 |
| Unknown* | 10 | 281.25 | SI Trade |
08:45:10 - 23-Oct-25 |
| Unknown* | 3 | 281.50 | SI Trade |
08:45:10 - 23-Oct-25 |
| Unknown* | 6 | 280.48833 | OTC Trade |
17:48:26 - 22-Oct-25 |
| Unknown* | 27 | 282.30481 | OTC Trade |
17:46:27 - 22-Oct-25 |
| Unknown* | 17 | 281.90965 | OTC Trade |
17:42:43 - 22-Oct-25 |
| Unknown* | 33 | 280.4979 | OTC Trade |
17:39:33 - 22-Oct-25 |
| Unknown* | 7 | 282.00 | SI Trade |
15:41:15 - 22-Oct-25 |
| Unknown* | 12 | 282.00 | SI Trade |
15:28:30 - 22-Oct-25 |
| Unknown* | 10 | 283.50 | SI Trade |
12:57:30 - 22-Oct-25 |
| Unknown* | 3 | 282.49667 | OTC Trade |
17:37:32 - 21-Oct-25 |
| Unknown* | 43 | 282.49788 | OTC Trade |
17:34:11 - 21-Oct-25 |
| Unknown* | 49 | 285.91622 | OTC Trade |
17:17:32 - 20-Oct-25 |
| Unknown* | 8 | 284.00 | SI Trade |
10:14:45 - 20-Oct-25 |
| Unknown* | 6 | 285.25 | SI Trade |
09:39:14 - 20-Oct-25 |
| Unknown* | 8 | 286.50 | SI Trade |
08:19:21 - 20-Oct-25 |
| Unknown* | 25 | 280.99789 | OTC Trade |
17:03:09 - 17-Oct-25 |
| Unknown* | 6 | 284.75 | SI Trade |
15:35:20 - 17-Oct-25 |
| Unknown* | 2 | 285.25 | SI Trade |
15:35:20 - 17-Oct-25 |
| Unknown* | 6 | 282.75 | SI Trade |
11:26:11 - 17-Oct-25 |
| Unknown* | 6 | 279.00 | OTC Trade |
09:33:20 - 17-Oct-25 |
| Unknown* | 6 | 279.00 | SI Trade |
09:33:20 - 17-Oct-25 |
| Unknown* | 6 | 282.50 | OTC Trade |
09:29:50 - 17-Oct-25 |
| Unknown* | 4 | 283.99 | OTC Trade |
17:28:14 - 16-Oct-25 |
| Unknown* | 13 | 286.98846 | OTC Trade |
17:26:41 - 16-Oct-25 |
| Unknown* | 1 | 286.99 | OTC Trade |
17:26:41 - 16-Oct-25 |
| Unknown* | 149 | 287.00 | OTC Trade |
17:20:44 - 16-Oct-25 |
| Unknown* | 4 | 288.9975 | OTC Trade |
17:20:34 - 16-Oct-25 |
| Unknown* | 35 | 289.48354 | OTC Trade |
17:09:04 - 16-Oct-25 |
| Unknown* | 14 | 287.89718 | OTC Trade |
16:47:28 - 16-Oct-25 |
| Unknown* | 14 | 285.25 | SI Trade |
15:46:34 - 16-Oct-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:09:39 - 16-Oct-25 |
| Unknown* | 1 | 290.00 | SI Trade |
15:03:29 - 16-Oct-25 |
| Unknown* | 1 | 290.00 | SI Trade |
14:57:54 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
14:36:16 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
14:32:11 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
14:25:22 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
14:22:57 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
14:17:38 - 16-Oct-25 |
| Unknown* | 1 | 290.50 | SI Trade |
14:16:27 - 16-Oct-25 |
| Unknown* | 1 | 291.50 | SI Trade |
14:08:53 - 16-Oct-25 |
| Unknown* | 1 | 291.50 | SI Trade |
13:55:59 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
13:35:54 - 16-Oct-25 |
| Unknown* | 1 | 290.50 | SI Trade |
12:34:13 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
11:55:50 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
11:52:55 - 16-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
11:50:00 - 16-Oct-25 |
| Unknown* | 1 | 289.00 | SI Trade |
11:13:07 - 16-Oct-25 |
| Unknown* | 1 | 288.50 | SI Trade |
09:33:00 - 16-Oct-25 |
| Unknown* | 49 | 286.56928 | OTC Trade |
17:18:12 - 15-Oct-25 |
| Unknown* | 4 | 288.50 | SI Trade |
11:18:08 - 15-Oct-25 |
| Unknown* | 5 | 288.50 | SI Trade |
11:18:08 - 15-Oct-25 |
| Unknown* | 65 | 291.22089 | OTC Trade |
17:25:18 - 14-Oct-25 |
| Unknown* | 24 | 289.51476 | OTC Trade |
16:47:13 - 14-Oct-25 |
| Unknown* | 3 | 288.00 | SI Trade |
16:07:00 - 14-Oct-25 |
| Unknown* | 2 | 288.75 | SI Trade |
16:07:00 - 14-Oct-25 |
| Unknown* | 6 | 288.50 | SI Trade |
15:34:33 - 14-Oct-25 |
| Unknown* | 4 | 288.50 | SI Trade |
15:14:25 - 14-Oct-25 |
| Unknown* | 1 | 289.50 | SI Trade |
15:14:25 - 14-Oct-25 |
| Unknown* | 10 | 289.50 | SI Trade |
14:42:48 - 14-Oct-25 |
| Unknown* | 1 | 291.50 | SI Trade |
14:41:35 - 14-Oct-25 |
| Unknown* | 1 | 291.50 | SI Trade |
14:04:28 - 14-Oct-25 |
| Unknown* | 8 | 289.00 | SI Trade |
14:02:25 - 14-Oct-25 |
| Unknown* | 4 | 290.50 | SI Trade |
13:50:34 - 14-Oct-25 |
| Unknown* | 1 | 291.50 | SI Trade |
13:50:34 - 14-Oct-25 |
| Unknown* | 25 | 288.50 | OTC Trade |
13:14:29 - 14-Oct-25 |
| Unknown* | 25 | 288.50 | SI Trade |
13:14:29 - 14-Oct-25 |
| Unknown* | 13 | 290.75 | SI Trade |
11:42:38 - 14-Oct-25 |
| Unknown* | 5 | 291.50 | SI Trade |
11:42:37 - 14-Oct-25 |
| Unknown* | 2 | 292.00 | SI Trade |
10:40:07 - 14-Oct-25 |
| Unknown* | 6 | 292.00 | SI Trade |
10:40:07 - 14-Oct-25 |
| Unknown* | 1 | 295.50 | SI Trade |
16:15:47 - 13-Oct-25 |
| Unknown* | 1 | 299.00 | SI Trade |
15:09:25 - 13-Oct-25 |
| Unknown* | 8 | 304.00 | SI Trade |
12:06:57 - 13-Oct-25 |
| Unknown* | 14 | 304.00 | SI Trade |
12:06:57 - 13-Oct-25 |
| Unknown* | 4 | 312.4975 | OTC Trade |
17:10:01 - 10-Oct-25 |
| Unknown* | 46 | 313.11722 | OTC Trade |
17:04:56 - 10-Oct-25 |
| Unknown* | 6 | 318.50 | SI Trade |
08:05:33 - 10-Oct-25 |
| Unknown* | 6 | 316.99762 | OTC Trade |
17:09:05 - 09-Oct-25 |
| Unknown* | 5 | 318.896 | OTC Trade |
17:05:23 - 09-Oct-25 |
| Unknown* | 15 | 317.93095 | OTC Trade |
17:04:37 - 09-Oct-25 |
| Unknown* | 10 | 316.25 | SI Trade |
15:34:38 - 09-Oct-25 |
| Unknown* | 12 | 318.50 | SI Trade |
12:18:18 - 09-Oct-25 |
| Unknown* | 13 | 320.00 | SI Trade |
09:15:00 - 09-Oct-25 |
| Unknown* | 88 | 311.20221 | OTC Trade |
17:08:50 - 08-Oct-25 |
| Unknown* | 2 | 310.50 | SI Trade |
15:14:08 - 08-Oct-25 |
| Unknown* | 1 | 310.50 | SI Trade |
13:32:36 - 08-Oct-25 |
| Unknown* | 7 | 316.14049 | OTC Trade |
17:09:10 - 07-Oct-25 |
| Unknown* | 22 | 311.99766 | OTC Trade |
17:05:44 - 07-Oct-25 |
| Unknown* | 36 | 315.82418 | OTC Trade |
18:28:31 - 06-Oct-25 |
| Unknown* | 2 | 318.49761 | OTC Trade |
17:03:14 - 06-Oct-25 |
| Unknown* | 1 | 321.00 | SI Trade |
08:39:57 - 06-Oct-25 |
| Unknown* | 40 | 319.25 | SI Trade |
15:18:51 - 03-Oct-25 |
| Unknown* | 5 | 315.00473 | OTC Trade |
18:28:40 - 02-Oct-25 |
| Unknown* | 5 | 314.29764 | OTC Trade |
17:18:34 - 02-Oct-25 |
| Unknown* | 24 | 317.99762 | OTC Trade |
17:16:33 - 02-Oct-25 |
| Unknown* | 1 | 314.50 | SI Trade |
15:14:23 - 02-Oct-25 |
| Unknown* | 2 | 303.995 | OTC Trade |
17:09:10 - 01-Oct-25 |
| Unknown* | 9 | 308.55324 | OTC Trade |
17:08:59 - 01-Oct-25 |
| Unknown* | 1 | 306.50 | SI Trade |
16:18:22 - 01-Oct-25 |
| Unknown* | 1 | 306.50 | SI Trade |
16:16:03 - 01-Oct-25 |
| Unknown* | 1 | 306.50 | SI Trade |
09:10:37 - 01-Oct-25 |
| Unknown* | 3 | 313.49667 | OTC Trade |
17:07:04 - 30-Sep-25 |
| Unknown* | 49 | 310.21196 | OTC Trade |
17:04:47 - 30-Sep-25 |
| Unknown* | 4 | 305.50458 | OTC Trade |
16:47:09 - 30-Sep-25 |
| Unknown* | 4 | 305.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 4 | 305.50 | SI Trade |
16:31:09 - 30-Sep-25 |
| Unknown* | 41 | 313.49765 | OTC Trade |
17:11:07 - 29-Sep-25 |
| Unknown* | 1 | 306.00 | SI Trade |
15:28:19 - 29-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
09:18:03 - 29-Sep-25 |
| Unknown* | 1 | 299.00 | OTC Trade |
08:38:23 - 29-Sep-25 |
| Unknown* | 34 | 308.10063 | OTC Trade |
17:11:52 - 26-Sep-25 |
| Unknown* | 4 | 302.00 | SI Trade |
16:16:48 - 26-Sep-25 |
| Unknown* | 8 | 302.00 | SI Trade |
15:49:21 - 26-Sep-25 |
| Unknown* | 5 | 303.00 | SI Trade |
15:27:55 - 26-Sep-25 |
| Unknown* | 2 | 303.00 | SI Trade |
15:27:55 - 26-Sep-25 |
| Unknown* | 10 | 305.00 | OTC Trade |
15:20:16 - 26-Sep-25 |
| Unknown* | 1 | 307.00 | SI Trade |
14:40:13 - 26-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
14:26:49 - 26-Sep-25 |
| Unknown* | 1 | 308.50 | SI Trade |
14:16:10 - 26-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
13:59:01 - 26-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
13:38:34 - 26-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
13:09:08 - 26-Sep-25 |
| Unknown* | 1 | 305.00 | SI Trade |
12:48:45 - 26-Sep-25 |
| Unknown* | 1 | 306.00 | SI Trade |
12:32:49 - 26-Sep-25 |
| Unknown* | 1 | 306.00 | SI Trade |
12:07:20 - 26-Sep-25 |
| Unknown* | 1 | 306.50 | SI Trade |
11:44:40 - 26-Sep-25 |
| Unknown* | 4 | 304.50 | SI Trade |
11:31:47 - 26-Sep-25 |
| Unknown* | 1 | 304.50 | SI Trade |
10:53:22 - 26-Sep-25 |
| Unknown* | 2 | 307.50 | SI Trade |
10:47:32 - 26-Sep-25 |
| Unknown* | 4 | 310.50 | SI Trade |
09:12:34 - 26-Sep-25 |
| Unknown* | 2 | 310.00 | SI Trade |
09:12:34 - 26-Sep-25 |
| Unknown* | 38 | 312.80029 | OTC Trade |
17:16:43 - 25-Sep-25 |
| Unknown* | 49 | 312.49766 | OTC Trade |
17:11:23 - 25-Sep-25 |
| Unknown* | 20 | 313.00 | OTC Trade |
13:05:49 - 25-Sep-25 |
| Unknown* | 20 | 313.00 | SI Trade |
13:05:49 - 25-Sep-25 |
| Unknown* | 22 | 314.47063 | OTC Trade |
18:28:35 - 24-Sep-25 |
| Unknown* | 3 | 317.00 | OTC Trade |
17:57:08 - 24-Sep-25 |
| Unknown* | 1 | 312.99765 | OTC Trade |
17:14:11 - 24-Sep-25 |
| Unknown* | 129 | 317.00 | OTC Trade |
17:10:31 - 24-Sep-25 |
| Unknown* | 4 | 312.9975 | OTC Trade |
17:06:42 - 24-Sep-25 |
| Unknown* | 3 | 317.75 | SI Trade |
15:14:06 - 24-Sep-25 |
| Unknown* | 3 | 317.75 | SI Trade |
15:09:54 - 24-Sep-25 |
| Unknown* | 1 | 317.75 | SI Trade |
15:08:52 - 24-Sep-25 |
| Unknown* | 1 | 317.00 | SI Trade |
14:09:24 - 24-Sep-25 |
| Unknown* | 3 | 315.75 | SI Trade |
13:41:15 - 24-Sep-25 |
| Unknown* | 6 | 313.00 | SI Trade |
13:14:55 - 24-Sep-25 |
| Unknown* | 3 | 313.75 | SI Trade |
12:52:33 - 24-Sep-25 |
| Unknown* | 3 | 312.50 | SI Trade |
10:03:24 - 24-Sep-25 |
| Unknown* | 5 | 313.50 | SI Trade |
09:48:01 - 24-Sep-25 |
| Unknown* | 3 | 314.00 | SI Trade |
09:33:25 - 24-Sep-25 |
| Unknown* | 3 | 314.00 | SI Trade |
09:33:25 - 24-Sep-25 |
| Unknown* | 5 | 319.00 | SI Trade |
16:19:55 - 23-Sep-25 |
| Unknown* | 6 | 320.00 | SI Trade |
13:41:12 - 23-Sep-25 |
| Unknown* | 1 | 317.50 | SI Trade |
12:06:22 - 23-Sep-25 |
| Unknown* | 1 | 317.50 | SI Trade |
12:06:02 - 23-Sep-25 |
| Unknown* | 1 | 313.00 | SI Trade |
10:29:55 - 23-Sep-25 |
| Unknown* | 2 | 314.50 | SI Trade |
10:00:01 - 23-Sep-25 |
| Unknown* | 5 | 315.50 | SI Trade |
09:50:10 - 23-Sep-25 |
| Unknown* | 3 | 315.50 | SI Trade |
09:44:09 - 23-Sep-25 |
| Unknown* | 3 | 315.50 | SI Trade |
09:42:09 - 23-Sep-25 |
| Unknown* | 3 | 315.50 | SI Trade |
09:40:09 - 23-Sep-25 |
| Unknown* | 8 | 317.00 | SI Trade |
09:30:36 - 23-Sep-25 |
| Unknown* | 6 | 321.15711 | OTC Trade |
17:46:32 - 22-Sep-25 |