| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 270.00 | OTC Trade |
17:11:17 - 30-Dec-25 |
| Unknown* | 9 | 268.99798 | OTC Trade |
17:10:28 - 30-Dec-25 |
| Unknown* | 1 | 270.00 | SI Trade Negotiated Trade |
16:51:20 - 30-Dec-25 |
| Unknown* | 45 | 273.00 | OTC Trade |
17:13:35 - 29-Dec-25 |
| Unknown* | 2 | 273.00 | OTC Trade |
17:13:25 - 29-Dec-25 |
| Unknown* | 37 | 272.99795 | OTC Trade |
17:04:57 - 29-Dec-25 |
| Unknown* | 83 | 270.67267 | OTC Trade |
17:03:33 - 29-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
14:45:21 - 29-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
14:21:00 - 29-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
13:25:58 - 29-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
13:25:58 - 29-Dec-25 |
| Unknown* | 1 | 267.50 | SI Trade |
10:35:57 - 29-Dec-25 |
| Unknown* | 1 | 266.50 | SI Trade |
09:50:08 - 29-Dec-25 |
| Unknown* | 7 | 265.99 | OTC Trade |
17:21:45 - 23-Dec-25 |
| Unknown* | 7 | 265.99 | OTC Trade |
17:21:45 - 23-Dec-25 |
| Unknown* | 143 | 265.98402 | OTC Trade |
17:12:47 - 23-Dec-25 |
| Unknown* | 122 | 266.00 | OTC Trade |
17:11:55 - 23-Dec-25 |
| Unknown* | 21 | 266.00 | OTC Trade |
17:10:49 - 23-Dec-25 |
| Unknown* | 76 | 266.00 | OTC Trade |
17:10:30 - 23-Dec-25 |
| Unknown* | 19 | 265.99801 | OTC Trade |
17:03:30 - 23-Dec-25 |
| Unknown* | 2 | 262.49803 | OTC Trade |
17:07:21 - 22-Dec-25 |
| Unknown* | 131 | 266.49037 | OTC Trade |
17:09:27 - 19-Dec-25 |
| Unknown* | 9 | 265.49778 | OTC Trade |
17:07:21 - 19-Dec-25 |
| Unknown* | 11 | 269.99798 | OTC Trade |
17:10:50 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:58:01 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:47:54 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:47:44 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 10 | 272.50 | OTC Trade |
14:19:52 - 18-Dec-25 |
| Unknown* | 209 | 270.32333 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 4 | 278.9975 | OTC Trade |
17:07:35 - 16-Dec-25 |
| Unknown* | 26 | 278.49791 | OTC Trade |
17:07:05 - 16-Dec-25 |
| Unknown* | 55 | 279.17063 | OTC Trade |
17:06:35 - 16-Dec-25 |
| Unknown* | 1 | 280.50 | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 3 | 277.00 | OTC Trade |
15:44:21 - 16-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
15:44:21 - 16-Dec-25 |
| Unknown* | 2 | 278.00 | SI Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 1 | 279.50 | SI Trade |
15:05:20 - 16-Dec-25 |
| Unknown* | 1 | 281.00 | SI Trade |
15:00:51 - 16-Dec-25 |
| Unknown* | 1 | 279.50 | SI Trade |
14:44:33 - 16-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
14:37:17 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:32:18 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
13:58:10 - 16-Dec-25 |
| Unknown* | 3 | 278.00 | SI Trade |
13:36:20 - 16-Dec-25 |
| Unknown* | 2 | 277.00 | SI Trade |
13:36:19 - 16-Dec-25 |
| Unknown* | 4 | 278.00 | SI Trade |
13:36:19 - 16-Dec-25 |
| Unknown* | 2 | 278.00 | SI Trade |
13:36:19 - 16-Dec-25 |
| Unknown* | 2 | 276.00 | OTC Trade |
12:58:34 - 16-Dec-25 |
| Unknown* | 2 | 276.00 | SI Trade |
12:58:34 - 16-Dec-25 |
| Unknown* | 31 | 278.99791 | OTC Trade |
17:09:59 - 15-Dec-25 |
| Unknown* | 42 | 274.46223 | OTC Trade |
17:09:59 - 15-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 10 | 276.00 | OTC Trade |
08:39:50 - 15-Dec-25 |
| Unknown* | 7 | 272.49796 | OTC Trade |
17:05:31 - 12-Dec-25 |
| Unknown* | 29 | 269.94625 | OTC Trade |
17:04:39 - 12-Dec-25 |
| Unknown* | 54 | 268.49799 | OTC Trade |
17:09:47 - 11-Dec-25 |
| Unknown* | 106 | 264.54519 | OTC Trade |
17:06:00 - 11-Dec-25 |
| Unknown* | 1 | 270.50 | SI Trade |
16:19:51 - 11-Dec-25 |
| Unknown* | 55 | 268.00 | SI Trade |
15:27:16 - 11-Dec-25 |
| Unknown* | 4 | 265.50 | SI Trade |
14:37:57 - 11-Dec-25 |
| Unknown* | 8 | 265.25 | SI Trade |
14:09:51 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
14:00:38 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
13:56:08 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
13:52:18 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
13:47:48 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
13:43:38 - 11-Dec-25 |
| Unknown* | 4 | 265.25 | SI Trade |
13:38:58 - 11-Dec-25 |
| Unknown* | 5 | 265.25 | SI Trade |
13:35:08 - 11-Dec-25 |
| Unknown* | 5 | 265.25 | SI Trade |
13:29:38 - 11-Dec-25 |
| Unknown* | 23 | 265.25 | SI Trade |
13:25:53 - 11-Dec-25 |
| Unknown* | 8 | 263.50 | SI Trade |
12:37:28 - 11-Dec-25 |
| Unknown* | 5 | 263.25 | SI Trade |
12:25:48 - 11-Dec-25 |
| Unknown* | 5 | 263.25 | SI Trade |
12:19:28 - 11-Dec-25 |
| Unknown* | 5 | 263.25 | SI Trade |
12:12:48 - 11-Dec-25 |
| Unknown* | 5 | 263.25 | SI Trade |
12:05:58 - 11-Dec-25 |
| Unknown* | 5 | 263.25 | SI Trade |
11:59:08 - 11-Dec-25 |
| Unknown* | 5 | 263.75 | SI Trade |
11:43:38 - 11-Dec-25 |
| Unknown* | 5 | 263.50 | SI Trade |
11:34:08 - 11-Dec-25 |
| Unknown* | 5 | 263.50 | SI Trade |
11:25:48 - 11-Dec-25 |
| Unknown* | 5 | 263.50 | SI Trade |
11:17:08 - 11-Dec-25 |
| Unknown* | 11 | 263.50 | SI Trade |
09:11:46 - 11-Dec-25 |
| Unknown* | 4 | 264.50 | SI Trade |
08:56:11 - 11-Dec-25 |
| Unknown* | 2 | 261.50392 | OTC Trade |
18:28:32 - 10-Dec-25 |
| Unknown* | 6 | 258.49667 | OTC Trade |
17:10:48 - 10-Dec-25 |
| Unknown* | 76 | 263.61644 | OTC Trade |
17:09:33 - 10-Dec-25 |
| Unknown* | 50 | 265.99801 | OTC Trade |
17:04:20 - 10-Dec-25 |
| Unknown* | 30 | 256.09808 | OTC Trade |
17:07:36 - 09-Dec-25 |
| Unknown* | 41 | 255.49808 | OTC Trade |
17:07:20 - 09-Dec-25 |
| Unknown* | 10 | 256.50 | SI Trade |
16:13:34 - 09-Dec-25 |
| Unknown* | 7 | 254.21143 | OTC Trade |
17:11:32 - 08-Dec-25 |
| Unknown* | 55 | 255.99808 | OTC Trade |
17:10:42 - 08-Dec-25 |
| Unknown* | 71 | 254.33612 | OTC Trade |
17:08:45 - 08-Dec-25 |
| Unknown* | 2 | 256.50385 | OTC Trade |
18:28:32 - 05-Dec-25 |
| Unknown* | 8 | 257.99807 | OTC Trade |
17:07:31 - 05-Dec-25 |
| Unknown* | 40 | 258.50 | SI Trade |
10:05:24 - 05-Dec-25 |
| Unknown* | 3 | 256.83719 | OTC Trade |
18:28:30 - 04-Dec-25 |
| Unknown* | 4 | 259.00 | SI Trade |
14:55:50 - 04-Dec-25 |
| Unknown* | 4 | 259.00 | OTC Trade |
14:55:50 - 04-Dec-25 |
| Unknown* | 20 | 257.00 | OTC Trade |
09:03:50 - 04-Dec-25 |
| Unknown* | 20 | 249.99813 | OTC Trade |
17:09:03 - 03-Dec-25 |
| Unknown* | 1 | 257.25 | SI Trade |
16:19:51 - 03-Dec-25 |
| Unknown* | 2 | 258.00 | SI Trade |
16:13:02 - 03-Dec-25 |
| Unknown* | 2 | 248.50 | SI Trade |
14:13:07 - 03-Dec-25 |
| Unknown* | 1 | 249.00 | SI Trade |
14:08:37 - 03-Dec-25 |
| Unknown* | 1 | 250.00 | SI Trade |
12:46:13 - 03-Dec-25 |
| Unknown* | 2 | 252.50379 | OTC Trade |
18:28:27 - 02-Dec-25 |
| Unknown* | 90 | 250.04257 | OTC Trade |
17:09:04 - 02-Dec-25 |
| Unknown* | 1 | 252.50 | SI Trade |
14:19:28 - 02-Dec-25 |
| Unknown* | 1 | 254.50 | SI Trade |
12:06:02 - 02-Dec-25 |
| Unknown* | 1 | 251.00 | SI Trade |
10:24:26 - 02-Dec-25 |
| Unknown* | 1 | 248.50 | SI Trade |
09:17:55 - 02-Dec-25 |
| Unknown* | 1 | 248.50 | SI Trade |
09:17:55 - 02-Dec-25 |
| Unknown* | 15 | 252.66477 | OTC Trade |
17:19:27 - 01-Dec-25 |
| Unknown* | 29 | 249.99813 | OTC Trade |
17:08:05 - 01-Dec-25 |
| Unknown* | 1 | 250.50 | SI Trade |
15:22:43 - 01-Dec-25 |
| Unknown* | 1 | 251.00 | SI Trade |
15:16:43 - 01-Dec-25 |
| Unknown* | 1 | 251.00 | SI Trade |
15:15:15 - 01-Dec-25 |
| Unknown* | 1 | 251.00 | SI Trade |
15:14:31 - 01-Dec-25 |
| Unknown* | 2 | 252.00378 | OTC Trade |
18:28:26 - 28-Nov-25 |
| Unknown* | 201 | 250.9851 | SI Trade Negotiated Trade |
16:53:40 - 28-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
10:51:08 - 28-Nov-25 |
| Unknown* | 40 | 253.00 | OTC Trade |
17:08:56 - 27-Nov-25 |
| Unknown* | 6 | 250.49812 | OTC Trade |
17:04:25 - 27-Nov-25 |
| Unknown* | 1 | 252.00 | SI Trade |
15:16:55 - 27-Nov-25 |
| Unknown* | 10 | 250.50 | OTC Trade |
14:51:48 - 27-Nov-25 |
| Unknown* | 10 | 250.50 | SI Trade |
14:51:48 - 27-Nov-25 |
| Unknown* | 6 | 251.50 | SI Trade |
14:38:20 - 27-Nov-25 |
| Unknown* | 1 | 250.50 | SI Trade |
14:31:08 - 27-Nov-25 |
| Unknown* | 1 | 250.50 | SI Trade |
13:53:05 - 27-Nov-25 |
| Unknown* | 1 | 250.00 | SI Trade |
13:12:51 - 27-Nov-25 |
| Unknown* | 1 | 249.00 | SI Trade |
12:59:21 - 27-Nov-25 |
| Unknown* | 1 | 248.50 | SI Trade |
12:37:45 - 27-Nov-25 |
| Unknown* | 1 | 249.50 | SI Trade |
11:48:46 - 27-Nov-25 |
| Unknown* | 1 | 249.50 | SI Trade |
11:01:25 - 27-Nov-25 |
| Unknown* | 1 | 250.00 | SI Trade |
10:37:31 - 27-Nov-25 |
| Unknown* | 1 | 250.00 | SI Trade |
10:07:56 - 27-Nov-25 |
| Unknown* | 1 | 250.00 | SI Trade |
09:47:07 - 27-Nov-25 |
| Unknown* | 1 | 247.50 | SI Trade |
09:20:16 - 27-Nov-25 |
| Unknown* | 2 | 247.50 | SI Trade |
09:06:30 - 27-Nov-25 |
| Unknown* | 1 | 247.50 | SI Trade |
09:06:30 - 27-Nov-25 |
| Unknown* | 64 | 252.95904 | OTC Trade |
17:05:04 - 26-Nov-25 |
| Unknown* | 44 | 247.99814 | OTC Trade |
17:04:52 - 26-Nov-25 |
| Unknown* | 160 | 250.50 | SI Trade |
15:16:56 - 26-Nov-25 |
| Unknown* | 1 | 253.00 | SI Trade |
09:48:20 - 26-Nov-25 |
| Unknown* | 127 | 255.17919 | OTC Trade |
17:15:11 - 25-Nov-25 |
| Unknown* | 1 | 255.50 | OTC Trade |
17:09:49 - 25-Nov-25 |
| Unknown* | 37 | 254.49809 | OTC Trade |
17:09:04 - 25-Nov-25 |
| Unknown* | 1 | 257.00 | SI Trade |
11:48:38 - 25-Nov-25 |
| Unknown* | 1 | 257.00 | SI Trade |
10:32:17 - 25-Nov-25 |
| Unknown* | 6 | 245.99833 | OTC Trade |
17:08:24 - 24-Nov-25 |
| Unknown* | 29 | 245.61885 | OTC Trade |
17:05:46 - 24-Nov-25 |
| Unknown* | 1 | 247.50 | SI Trade |
14:42:25 - 24-Nov-25 |
| Unknown* | 1 | 246.00 | SI Trade |
12:20:42 - 24-Nov-25 |
| Unknown* | 1 | 244.50 | SI Trade |
11:02:44 - 24-Nov-25 |
| Unknown* | 1 | 244.50 | SI Trade |
10:16:55 - 24-Nov-25 |
| Unknown* | 71 | 241.49115 | OTC Trade |
17:15:45 - 21-Nov-25 |
| Unknown* | 4 | 242.4925 | OTC Trade |
17:15:12 - 21-Nov-25 |
| Unknown* | 37 | 242.49818 | OTC Trade |
17:14:43 - 21-Nov-25 |
| Unknown* | 12 | 242.49151 | OTC Trade |
17:05:04 - 21-Nov-25 |
| Unknown* | 2 | 240.00 | SI Trade |
10:44:02 - 21-Nov-25 |
| Unknown* | 1 | 243.00 | SI Trade |
16:19:51 - 20-Nov-25 |
| Unknown* | 136 | 244.00 | SI Trade |
16:14:15 - 20-Nov-25 |
| Unknown* | 1 | 242.50 | SI Trade |
15:12:28 - 20-Nov-25 |
| Unknown* | 4 | 241.00 | OTC Trade |
11:26:13 - 20-Nov-25 |
| Unknown* | 4 | 241.00 | SI Trade |
11:26:13 - 20-Nov-25 |
| Unknown* | 35 | 241.75533 | OTC Trade |
17:15:47 - 19-Nov-25 |
| Unknown* | 15 | 241.164 | OTC Trade |
17:14:36 - 19-Nov-25 |
| Unknown* | 53 | 240.99819 | OTC Trade |
17:04:50 - 19-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
16:19:52 - 19-Nov-25 |
| Unknown* | 2 | 240.00 | SI Trade |
14:36:27 - 19-Nov-25 |
| Unknown* | 1 | 240.50 | SI Trade |
13:43:13 - 19-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
12:25:31 - 19-Nov-25 |
| Unknown* | 10 | 243.00 | OTC Trade |
11:16:09 - 19-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
10:51:31 - 19-Nov-25 |
| Unknown* | 80 | 241.00 | OTC Trade |
10:44:32 - 19-Nov-25 |
| Unknown* | 80 | 241.00 | SI Trade |
10:44:32 - 19-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
09:20:46 - 19-Nov-25 |
| Unknown* | 1 | 241.00 | SI Trade |
09:15:15 - 19-Nov-25 |
| Unknown* | 32 | 241.17007 | OTC Trade |
17:11:19 - 18-Nov-25 |
| Unknown* | 1 | 241.50 | SI Trade |
16:09:06 - 18-Nov-25 |
| Unknown* | 5 | 241.00 | SI Trade |
15:33:17 - 18-Nov-25 |
| Unknown* | 75 | 243.25818 | OTC Trade |
17:13:06 - 17-Nov-25 |
| Unknown* | 13 | 244.49817 | OTC Trade |
17:11:17 - 17-Nov-25 |
| Unknown* | 7 | 245.49714 | OTC Trade |
17:07:38 - 17-Nov-25 |
| Unknown* | 94 | 238.62587 | OTC Trade |
17:17:56 - 14-Nov-25 |
| Unknown* | 19 | 235.99823 | OTC Trade |
17:05:46 - 14-Nov-25 |
| Unknown* | 3 | 235.50 | OTC Trade |
10:06:15 - 14-Nov-25 |
| Unknown* | 5 | 235.50 | OTC Trade |
09:32:26 - 14-Nov-25 |
| Unknown* | 5 | 235.50 | SI Trade |
09:32:26 - 14-Nov-25 |
| Unknown* | 91 | 247.38276 | OTC Trade |
17:11:31 - 13-Nov-25 |
| Unknown* | 4 | 242.99818 | OTC Trade |
17:05:23 - 13-Nov-25 |
| Unknown* | 94 | 254.72681 | OTC Trade |
17:08:04 - 12-Nov-25 |
| Unknown* | 1 | 251.00 | SI Trade |
14:22:30 - 12-Nov-25 |
| Unknown* | 18 | 254.00 | SI Trade |
14:01:14 - 12-Nov-25 |
| Unknown* | 12 | 254.00 | SI Trade |
13:52:38 - 12-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
13:24:55 - 12-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
13:24:44 - 12-Nov-25 |
| Unknown* | 65 | 256.82115 | OTC Trade |
17:30:15 - 10-Nov-25 |
| Unknown* | 27 | 254.49809 | OTC Trade |
17:29:57 - 10-Nov-25 |
| Unknown* | 18 | 256.94252 | OTC Trade |
17:16:45 - 10-Nov-25 |