| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 217.49837 | OTC Trade |
17:05:51 - 02-Apr-26 |
| Unknown* | 103 | 215.50809 | OTC Trade |
17:05:51 - 02-Apr-26 |
| Unknown* | 7 | 216.99714 | OTC Trade |
17:05:43 - 02-Apr-26 |
| Unknown* | 2 | 218.00 | SI Trade |
16:15:16 - 02-Apr-26 |
| Unknown* | 9 | 211.50 | SI Trade |
12:52:25 - 02-Apr-26 |
| Unknown* | 14 | 212.00 | OTC Trade |
12:51:58 - 02-Apr-26 |
| Unknown* | 200 | 212.75 | SI Trade |
12:50:41 - 02-Apr-26 |
| Unknown* | 2 | 213.25 | OTC Trade |
17:05:34 - 01-Apr-26 |
| Unknown* | 58 | 212.7484 | OTC Trade |
17:05:03 - 01-Apr-26 |
| Unknown* | 5 | 214.80 | OTC Trade |
17:03:40 - 01-Apr-26 |
| Unknown* | 1 | 215.25 | SI Trade |
14:57:34 - 01-Apr-26 |
| Unknown* | 1 | 215.25 | SI Trade |
14:49:12 - 01-Apr-26 |
| Unknown* | 5 | 215.25 | SI Trade |
14:43:19 - 01-Apr-26 |
| Unknown* | 16 | 215.75 | SI Trade |
14:42:44 - 01-Apr-26 |
| Unknown* | 16 | 215.25 | SI Trade |
14:23:41 - 01-Apr-26 |
| Unknown* | 14 | 215.25 | SI Trade |
13:57:43 - 01-Apr-26 |
| Unknown* | 16 | 213.25 | SI Trade |
13:12:04 - 01-Apr-26 |
| Unknown* | 2 | 211.50 | SI Trade |
11:36:55 - 01-Apr-26 |
| Unknown* | 9 | 214.00 | SI Trade |
09:02:38 - 01-Apr-26 |
| Unknown* | 11 | 208.99843 | OTC Trade |
17:07:44 - 31-Mar-26 |
| Unknown* | 3 | 207.49844 | OTC Trade |
17:07:44 - 31-Mar-26 |
| Unknown* | 7 | 209.50 | SI Trade |
14:39:01 - 31-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
08:57:09 - 31-Mar-26 |
| Unknown* | 1 | 208.00 | SI Trade |
08:57:09 - 31-Mar-26 |
| Unknown* | 70 | 203.79133 | OTC Trade |
17:13:08 - 30-Mar-26 |
| Unknown* | 9 | 205.99778 | OTC Trade |
17:05:38 - 30-Mar-26 |
| Unknown* | 28 | 205.99846 | OTC Trade |
17:05:12 - 30-Mar-26 |
| Unknown* | 2 | 207.00 | SI Trade |
14:43:49 - 30-Mar-26 |
| Unknown* | 6 | 207.25 | SI Trade |
14:42:36 - 30-Mar-26 |
| Unknown* | 18 | 207.25 | SI Trade |
14:36:07 - 30-Mar-26 |
| Unknown* | 3 | 207.25 | SI Trade |
14:20:10 - 30-Mar-26 |
| Unknown* | 6 | 208.00 | SI Trade |
14:01:57 - 30-Mar-26 |
| Unknown* | 2 | 208.00 | SI Trade |
13:55:17 - 30-Mar-26 |
| Unknown* | 7 | 208.00 | SI Trade |
13:50:00 - 30-Mar-26 |
| Unknown* | 2 | 208.00 | SI Trade |
13:32:34 - 30-Mar-26 |
| Unknown* | 10 | 208.00 | SI Trade |
13:09:55 - 30-Mar-26 |
| Unknown* | 2 | 203.50 | SI Trade |
08:15:00 - 30-Mar-26 |
| Unknown* | 84 | 205.12421 | OTC Trade |
17:20:34 - 27-Mar-26 |
| Unknown* | 46 | 205.71585 | OTC Trade |
17:10:21 - 27-Mar-26 |
| Unknown* | 1 | 206.00 | OTC Trade |
17:07:45 - 27-Mar-26 |
| Unknown* | 7 | 204.25 | SI Trade Negotiated Trade |
16:52:44 - 27-Mar-26 |
| Unknown* | 2 | 206.00 | SI Trade |
16:16:31 - 27-Mar-26 |
| Unknown* | 1 | 206.50 | SI Trade |
14:56:44 - 27-Mar-26 |
| Unknown* | 1 | 205.00 | SI Trade |
13:15:48 - 27-Mar-26 |
| Unknown* | 7 | 204.25 | SI Trade |
13:15:12 - 27-Mar-26 |
| Unknown* | 1 | 205.50 | SI Trade |
12:57:24 - 27-Mar-26 |
| Unknown* | 1 | 206.00 | SI Trade |
11:43:18 - 27-Mar-26 |
| Unknown* | 10 | 205.00 | OTC Trade |
11:38:36 - 27-Mar-26 |
| Unknown* | 10 | 205.00 | SI Trade |
11:38:36 - 27-Mar-26 |
| Unknown* | 2 | 203.50 | OTC Trade |
08:57:20 - 27-Mar-26 |
| Unknown* | 1 | 207.00 | OTC Trade |
17:06:03 - 26-Mar-26 |
| Unknown* | 51 | 206.69453 | OTC Trade |
17:02:49 - 26-Mar-26 |
| Unknown* | 135 | 211.8836 | OTC Trade |
17:12:01 - 25-Mar-26 |
| Unknown* | 5 | 212.398 | OTC Trade |
17:07:52 - 25-Mar-26 |
| Unknown* | 34 | 210.99842 | OTC Trade |
17:06:41 - 25-Mar-26 |
| Unknown* | 20 | 211.75 | SI Trade |
15:16:24 - 25-Mar-26 |
| Unknown* | 5 | 207.25 | SI Trade |
09:47:40 - 25-Mar-26 |
| Unknown* | 2 | 207.75 | OTC Trade |
08:52:08 - 25-Mar-26 |
| Unknown* | 2 | 207.75 | SI Trade |
08:52:08 - 25-Mar-26 |
| Unknown* | 73 | 202.43863 | OTC Trade |
17:26:56 - 24-Mar-26 |
| Unknown* | 104 | 200.33119 | OTC Trade |
17:11:58 - 24-Mar-26 |
| Unknown* | 44 | 202.5775 | OTC Trade |
17:05:59 - 24-Mar-26 |
| Unknown* | 57 | 203.49847 | OTC Trade |
17:05:03 - 24-Mar-26 |
| Unknown* | 8 | 206.50 | SI Trade |
15:45:12 - 24-Mar-26 |
| Unknown* | 3 | 202.50 | SI Trade |
14:25:24 - 24-Mar-26 |
| Unknown* | 16 | 203.00 | SI Trade |
14:12:01 - 24-Mar-26 |
| Unknown* | 8 | 198.00 | SI Trade |
10:33:08 - 24-Mar-26 |
| Unknown* | 7 | 191.70 | SI Trade |
08:22:46 - 23-Mar-26 |
| Unknown* | 67 | 194.14183 | OTC Trade |
17:11:01 - 20-Mar-26 |
| Unknown* | 116 | 195.19854 | OTC Trade |
17:11:01 - 20-Mar-26 |
| Unknown* | 1 | 194.41944 | OTC Trade |
17:19:06 - 19-Mar-26 |
| Unknown* | 1 | 197.71977 | OTC Trade |
17:11:42 - 19-Mar-26 |
| Unknown* | 2 | 196.60 | SI Trade Negotiated Trade |
17:06:49 - 19-Mar-26 |
| Unknown* | 1 | 196.60 | SI Trade Negotiated Trade |
17:06:49 - 19-Mar-26 |
| Unknown* | 330 | 198.50881 | OTC Trade |
17:06:07 - 19-Mar-26 |
| Unknown* | 59 | 195.39854 | OTC Trade |
17:04:41 - 19-Mar-26 |
| Unknown* | 512 | 195.80 | SI Trade |
15:58:00 - 19-Mar-26 |
| Unknown* | 1 | 194.40 | SI Trade |
15:29:53 - 19-Mar-26 |
| Unknown* | 1 | 194.40 | SI Trade |
15:29:51 - 19-Mar-26 |
| Unknown* | 3 | 197.70 | SI Trade |
14:05:25 - 19-Mar-26 |
| Unknown* | 5 | 208.10 | OTC Trade |
17:04:07 - 18-Mar-26 |
| Unknown* | 2 | 206.50 | Negotiated Trade |
16:11:41 - 18-Mar-26 |
| Unknown* | 1 | 207.50 | SI Trade |
14:46:26 - 18-Mar-26 |
| Unknown* | 1 | 207.50 | SI Trade |
14:45:16 - 18-Mar-26 |
| Unknown* | 1 | 209.25 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 2 | 209.25 | SI Trade |
12:49:37 - 18-Mar-26 |
| Unknown* | 29 | 213.00 | OTC Trade |
10:24:40 - 18-Mar-26 |
| Unknown* | 29 | 213.00 | SI Trade |
10:24:40 - 18-Mar-26 |
| Unknown* | 19 | 213.00 | SI Trade |
10:22:01 - 18-Mar-26 |
| Unknown* | 1 | 216.50 | SI Trade |
08:51:49 - 18-Mar-26 |
| Unknown* | 5 | 217.00 | SI Trade |
08:16:55 - 18-Mar-26 |
| Unknown* | 6 | 211.0211 | OTC Trade |
17:24:00 - 17-Mar-26 |
| Unknown* | 8 | 211.685 | OTC Trade |
17:11:00 - 17-Mar-26 |
| Unknown* | 110 | 211.66659 | OTC Trade |
17:10:25 - 17-Mar-26 |
| Unknown* | 1 | 211.00 | SI Trade Negotiated Trade |
16:57:39 - 17-Mar-26 |
| Unknown* | 7 | 211.0746 | OTC Trade |
16:48:25 - 17-Mar-26 |
| Unknown* | 2 | 212.00 | SI Trade |
16:17:52 - 17-Mar-26 |
| Unknown* | 1 | 213.25 | SI Trade |
16:06:35 - 17-Mar-26 |
| Unknown* | 1 | 213.25 | SI Trade |
16:06:35 - 17-Mar-26 |
| Unknown* | 3 | 212.75 | SI Trade |
15:38:39 - 17-Mar-26 |
| Unknown* | 185 | 213.00 | SI Trade |
15:25:06 - 17-Mar-26 |
| Unknown* | 1 | 213.50 | SI Trade |
15:05:14 - 17-Mar-26 |
| Unknown* | 1 | 213.50 | SI Trade |
15:01:06 - 17-Mar-26 |
| Unknown* | 1 | 210.00 | SI Trade |
14:44:07 - 17-Mar-26 |
| Unknown* | 7 | 211.00 | SI Trade |
14:28:51 - 17-Mar-26 |
| Unknown* | 3 | 211.75 | SI Trade |
14:11:55 - 17-Mar-26 |
| Unknown* | 1 | 213.50 | SI Trade |
13:43:06 - 17-Mar-26 |
| Unknown* | 5 | 207.50 | SI Trade |
09:16:47 - 17-Mar-26 |
| Unknown* | 5 | 207.50 | OTC Trade |
09:16:47 - 17-Mar-26 |
| Unknown* | 1 | 208.50 | SI Trade |
08:32:15 - 17-Mar-26 |
| Unknown* | 128 | 210.7367 | OTC Trade |
17:08:14 - 16-Mar-26 |
| Unknown* | 34 | 209.79206 | OTC Trade |
17:07:03 - 16-Mar-26 |
| Unknown* | 4 | 211.50 | SI Trade |
15:38:39 - 16-Mar-26 |
| Unknown* | 12 | 212.00 | SI Trade |
13:32:16 - 16-Mar-26 |
| Unknown* | 8 | 212.25 | SI Trade |
13:32:14 - 16-Mar-26 |
| Unknown* | 3 | 211.25 | SI Trade |
10:04:33 - 16-Mar-26 |
| Unknown* | 40 | 212.50 | SI Trade |
08:11:06 - 16-Mar-26 |
| Unknown* | 149 | 217.29032 | OTC Trade |
17:08:46 - 13-Mar-26 |
| Unknown* | 21 | 217.97381 | OTC Trade |
17:07:47 - 13-Mar-26 |
| Unknown* | 8 | 215.50 | SI Trade |
16:19:47 - 13-Mar-26 |
| Unknown* | 2 | 217.50 | SI Trade |
16:06:09 - 13-Mar-26 |
| Unknown* | 1 | 217.50 | SI Trade |
16:06:09 - 13-Mar-26 |
| Unknown* | 2 | 218.75 | SI Trade |
16:06:08 - 13-Mar-26 |
| Unknown* | 1 | 218.00 | SI Trade |
15:00:26 - 13-Mar-26 |
| Unknown* | 1 | 219.00 | SI Trade |
08:01:14 - 13-Mar-26 |
| Unknown* | 1 | 221.0221 | OTC Trade |
17:13:16 - 12-Mar-26 |
| Unknown* | 8 | 219.9975 | OTC Trade |
17:05:07 - 12-Mar-26 |
| Unknown* | 32 | 219.79523 | OTC Trade |
17:03:18 - 12-Mar-26 |
| Unknown* | 2 | 221.25 | OTC Trade |
15:53:02 - 12-Mar-26 |
| Unknown* | 1 | 221.00 | SI Trade |
15:29:50 - 12-Mar-26 |
| Unknown* | 4 | 220.50 | SI Trade |
15:26:12 - 12-Mar-26 |
| Unknown* | 61 | 221.25 | SI Trade |
11:38:50 - 12-Mar-26 |
| Unknown* | 23 | 223.99783 | OTC Trade |
17:17:50 - 11-Mar-26 |
| Unknown* | 88 | 221.24266 | OTC Trade |
17:02:00 - 11-Mar-26 |
| Unknown* | 8 | 226.50 | SI Trade |
15:59:55 - 11-Mar-26 |
| Unknown* | 7 | 226.50 | SI Trade |
15:01:59 - 11-Mar-26 |
| Unknown* | 135 | 222.34278 | OTC Trade |
17:08:08 - 10-Mar-26 |
| Unknown* | 23 | 220.49783 | OTC Trade |
17:08:00 - 10-Mar-26 |
| Unknown* | 80 | 221.00 | SI Trade |
14:19:54 - 10-Mar-26 |
| Unknown* | 2 | 221.00 | SI Trade |
14:15:27 - 10-Mar-26 |
| Unknown* | 4 | 223.00 | SI Trade |
09:33:56 - 10-Mar-26 |
| Unknown* | 205 | 221.37151 | OTC Trade |
17:11:21 - 09-Mar-26 |
| Unknown* | 52 | 220.53635 | OTC Trade |
17:06:14 - 09-Mar-26 |
| Unknown* | 60 | 220.99834 | OTC Trade |
17:03:53 - 09-Mar-26 |
| Unknown* | 25 | 222.00 | SI Trade |
15:03:05 - 09-Mar-26 |
| Unknown* | 8 | 222.00 | SI Trade |
12:41:55 - 09-Mar-26 |
| Unknown* | 6 | 222.00 | OTC Trade |
11:53:28 - 09-Mar-26 |
| Unknown* | 30 | 221.00 | OTC Trade |
11:10:35 - 09-Mar-26 |
| Unknown* | 6 | 221.50 | SI Trade |
10:48:10 - 09-Mar-26 |
| Unknown* | 2 | 223.00 | SI Trade |
10:13:36 - 09-Mar-26 |
| Unknown* | 3 | 223.00 | SI Trade |
10:11:14 - 09-Mar-26 |
| Unknown* | 53 | 231.75298 | OTC Trade |
17:19:05 - 06-Mar-26 |
| Unknown* | 9 | 229.99778 | OTC Trade |
17:10:24 - 06-Mar-26 |
| Unknown* | 8 | 227.49829 | OTC Trade |
17:05:00 - 06-Mar-26 |
| Unknown* | 1 | 229.50 | SI Trade |
16:19:49 - 06-Mar-26 |
| Unknown* | 2 | 230.75 | SI Trade |
16:02:55 - 06-Mar-26 |
| Unknown* | 2 | 230.75 | SI Trade |
16:02:55 - 06-Mar-26 |
| Unknown* | 4 | 231.00 | SI Trade |
15:47:20 - 06-Mar-26 |
| Unknown* | 5 | 229.50 | OTC Trade |
15:12:34 - 06-Mar-26 |
| Unknown* | 5 | 229.50 | SI Trade |
15:12:34 - 06-Mar-26 |
| Unknown* | 2 | 231.00 | SI Trade |
15:02:34 - 06-Mar-26 |
| Unknown* | 18 | 230.50 | SI Trade |
14:43:07 - 06-Mar-26 |
| Unknown* | 10 | 233.75 | SI Trade |
09:09:35 - 06-Mar-26 |
| Unknown* | 126 | 235.18078 | OTC Trade |
17:23:58 - 05-Mar-26 |
| Unknown* | 1 | 236.50 | OTC Trade |
17:10:54 - 05-Mar-26 |
| Unknown* | 48 | 235.99823 | OTC Trade |
17:07:23 - 05-Mar-26 |
| Unknown* | 8 | 238.00 | SI Trade |
15:46:29 - 05-Mar-26 |
| Unknown* | 6 | 238.00 | SI Trade |
14:59:59 - 05-Mar-26 |
| Unknown* | 5 | 236.998 | OTC Trade |
17:09:56 - 04-Mar-26 |
| Unknown* | 150 | 236.99489 | OTC Trade |
17:05:06 - 04-Mar-26 |
| Unknown* | 4 | 236.62855 | OTC Trade |
16:49:50 - 04-Mar-26 |
| Unknown* | 1 | 235.25 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 1 | 237.00 | SI Trade |
16:12:54 - 04-Mar-26 |
| Unknown* | 5 | 235.50 | OTC Trade |
14:23:06 - 04-Mar-26 |
| Unknown* | 5 | 235.50 | SI Trade |
14:23:06 - 04-Mar-26 |
| Unknown* | 6 | 237.25 | SI Trade |
12:18:12 - 04-Mar-26 |
| Unknown* | 50 | 238.00 | SI Trade |
10:45:36 - 04-Mar-26 |
| Unknown* | 323 | 244.38516 | OTC Trade |
17:08:14 - 03-Mar-26 |
| Unknown* | 56 | 241.49819 | OTC Trade |
17:08:14 - 03-Mar-26 |
| Unknown* | 21 | 243.49762 | OTC Trade |
17:08:13 - 03-Mar-26 |
| Unknown* | 16 | 241.00 | SI Trade |
16:12:42 - 03-Mar-26 |
| Unknown* | 3 | 241.50 | SI Trade |
15:55:07 - 03-Mar-26 |
| Unknown* | 14 | 246.50 | OTC Trade |
09:29:26 - 03-Mar-26 |
| Unknown* | 14 | 246.50 | SI Trade |
09:29:26 - 03-Mar-26 |
| Unknown* | 28 | 256.65821 | OTC Trade |
17:08:16 - 02-Mar-26 |
| Unknown* | 166 | 253.28726 | OTC Trade |
17:05:16 - 02-Mar-26 |
| Unknown* | 73 | 257.99807 | OTC Trade |
17:03:04 - 02-Mar-26 |
| Unknown* | 3 | 254.33715 | OTC Trade |
16:49:00 - 02-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
16:19:51 - 02-Mar-26 |
| Unknown* | 6 | 261.25 | SI Trade |
15:50:36 - 02-Mar-26 |
| Unknown* | 50 | 258.00 | SI Trade |
14:55:53 - 02-Mar-26 |
| Unknown* | 2 | 255.50 | SI Trade |
12:23:54 - 02-Mar-26 |
| Unknown* | 5 | 249.50 | SI Trade |
09:07:24 - 02-Mar-26 |
| Unknown* | 13 | 246.00 | SI Trade |
08:46:50 - 02-Mar-26 |
| Unknown* | 4 | 247.00 | SI Trade |
08:34:46 - 02-Mar-26 |
| Unknown* | 105 | 257.83616 | OTC Trade |
17:28:37 - 27-Feb-26 |
| Unknown* | 104 | 254.99809 | OTC Trade |
17:14:19 - 27-Feb-26 |
| Unknown* | 3 | 256.50 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 8 | 255.50 | SI Trade |
15:26:26 - 27-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:54:07 - 27-Feb-26 |