| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 342.78775 | OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 2 | 343.495 | OTC Trade |
17:08:13 - 17-Sep-25 |
| Unknown* | 1 | 339.00 | OTC Trade |
17:02:46 - 17-Sep-25 |
| Unknown* | 8 | 344.13016 | OTC Trade |
18:28:41 - 16-Sep-25 |
| Unknown* | 15 | 352.50 | OTC Trade |
09:11:15 - 16-Sep-25 |
| Unknown* | 2 | 350.49737 | OTC Trade |
17:05:43 - 15-Sep-25 |
| Unknown* | 40 | 353.00 | OTC Trade |
15:47:39 - 15-Sep-25 |
| Unknown* | 9 | 348.6085 | OTC Trade |
17:11:28 - 12-Sep-25 |
| Unknown* | 11 | 348.99738 | OTC Trade |
17:04:03 - 12-Sep-25 |
| Unknown* | 1 | 351.00 | OTC Trade |
17:03:31 - 12-Sep-25 |
| Unknown* | 4 | 348.00 | SI Trade |
16:19:54 - 12-Sep-25 |
| Unknown* | 2 | 348.25522 | OTC Trade |
18:28:44 - 11-Sep-25 |
| Unknown* | 52 | 349.00 | OTC Trade |
08:55:25 - 11-Sep-25 |
| Unknown* | 52 | 349.00 | SI Trade |
08:55:25 - 11-Sep-25 |
| Unknown* | 32 | 355.55983 | OTC Trade |
17:14:05 - 10-Sep-25 |
| Unknown* | 6 | 357.49667 | OTC Trade |
17:07:12 - 10-Sep-25 |
| Unknown* | 35 | 355.14818 | OTC Trade |
18:28:33 - 08-Sep-25 |
| Unknown* | 22 | 355.31552 | OTC Trade |
17:12:39 - 08-Sep-25 |
| Unknown* | 12 | 355.53833 | OTC Trade |
17:10:14 - 08-Sep-25 |
| Unknown* | 33 | 354.99734 | OTC Trade |
17:03:52 - 08-Sep-25 |
| Unknown* | 2 | 361.00542 | OTC Trade |
18:28:26 - 05-Sep-25 |
| Unknown* | 26 | 360.99729 | OTC Trade |
17:14:39 - 05-Sep-25 |
| Unknown* | 5 | 359.996 | OTC Trade |
17:05:56 - 05-Sep-25 |
| Unknown* | 30 | 363.51394 | OTC Trade |
17:05:11 - 05-Sep-25 |
| Unknown* | 1 | 369.49723 | OTC Trade |
17:12:51 - 04-Sep-25 |
| Unknown* | 37 | 367.99724 | OTC Trade |
17:04:45 - 04-Sep-25 |
| Unknown* | 17 | 369.50 | SI Trade |
16:16:56 - 04-Sep-25 |
| Unknown* | 5 | 364.50 | SI Trade |
10:28:35 - 04-Sep-25 |
| Unknown* | 6 | 362.25 | SI Trade |
09:09:07 - 04-Sep-25 |
| Unknown* | 4 | 362.25 | SI Trade |
08:49:41 - 04-Sep-25 |
| Unknown* | 1 | 375.50563 | OTC Trade |
18:28:36 - 03-Sep-25 |
| Unknown* | 37 | 369.13237 | OTC Trade |
17:15:03 - 03-Sep-25 |
| Unknown* | 6 | 361.99667 | OTC Trade |
17:08:49 - 03-Sep-25 |
| Unknown* | 29 | 364.50 | OTC Trade |
15:09:50 - 03-Sep-25 |
| Unknown* | 29 | 364.50 | SI Trade |
15:09:50 - 03-Sep-25 |
| Unknown* | 34 | 366.50 | OTC Trade |
12:11:28 - 03-Sep-25 |
| Unknown* | 34 | 366.50 | SI Trade |
12:11:28 - 03-Sep-25 |
| Unknown* | 4 | 367.00551 | OTC Trade |
18:28:34 - 02-Sep-25 |
| Unknown* | 75 | 366.85058 | OTC Trade |
17:16:19 - 02-Sep-25 |
| Unknown* | 5 | 365.696 | OTC Trade |
17:10:57 - 02-Sep-25 |
| Unknown* | 41 | 366.99725 | OTC Trade |
17:08:03 - 02-Sep-25 |
| Unknown* | 6 | 368.50 | OTC Trade |
13:07:34 - 02-Sep-25 |
| Unknown* | 3 | 375.00563 | OTC Trade |
18:28:29 - 01-Sep-25 |
| Unknown* | 3 | 364.0364 | OTC Trade |
17:44:38 - 01-Sep-25 |
| Unknown* | 45 | 369.29723 | OTC Trade |
17:32:09 - 01-Sep-25 |
| Unknown* | 134 | 374.99719 | OTC Trade |
17:15:23 - 01-Sep-25 |
| Unknown* | 1 | 353.78571 | OTC Trade |
15:00:01 - 29-Aug-25 |
| Unknown* | 1 | 352.50 | OTC Trade |
14:55:13 - 29-Aug-25 |
| Unknown* | 1 | 352.50 | OTC Trade |
14:50:01 - 29-Aug-25 |
| Unknown* | 1 | 352.50 | OTC Trade |
14:39:31 - 29-Aug-25 |
| Unknown* | 1 | 351.73684 | OTC Trade |
14:00:21 - 29-Aug-25 |
| Unknown* | 2 | 353.25 | OTC Trade |
13:17:23 - 29-Aug-25 |
| Unknown* | 1 | 355.00 | OTC Trade |
12:54:24 - 29-Aug-25 |
| Unknown* | 1 | 355.00 | OTC Trade |
12:53:11 - 29-Aug-25 |
| Unknown* | 3 | 355.00 | OTC Trade |
12:48:11 - 29-Aug-25 |
| Unknown* | 1 | 354.50 | OTC Trade |
12:32:01 - 29-Aug-25 |
| Unknown* | 1 | 354.75 | OTC Trade |
12:08:11 - 29-Aug-25 |
| Unknown* | 4 | 355.00 | SI Trade |
10:29:33 - 29-Aug-25 |
| Unknown* | 2 | 353.50 | SI Trade |
15:48:30 - 28-Aug-25 |
| Unknown* | 1 | 354.50 | SI Trade |
14:10:38 - 28-Aug-25 |
| Unknown* | 50 | 354.50 | OTC Trade |
08:21:05 - 28-Aug-25 |
| Unknown* | 50 | 354.50 | SI Trade |
08:21:05 - 28-Aug-25 |
| Unknown* | 1 | 357.50 | SI Trade |
11:10:36 - 27-Aug-25 |
| Unknown* | 242 | 353.50 | OTC Trade |
08:35:30 - 27-Aug-25 |
| Unknown* | 242 | 353.50 | SI Trade |
08:35:30 - 27-Aug-25 |
| Unknown* | 1 | 364.50 | SI Trade |
16:31:17 - 26-Aug-25 |
| Unknown* | 1 | 365.50 | SI Trade |
15:19:43 - 26-Aug-25 |
| Unknown* | 1 | 366.50 | SI Trade |
15:06:59 - 26-Aug-25 |
| Unknown* | 1 | 366.50 | SI Trade |
15:06:04 - 26-Aug-25 |
| Unknown* | 1 | 365.00 | SI Trade |
14:45:16 - 26-Aug-25 |
| Unknown* | 2 | 366.75 | SI Trade |
13:50:43 - 26-Aug-25 |
| Unknown* | 1 | 368.00 | SI Trade |
13:49:52 - 26-Aug-25 |
| Unknown* | 1 | 367.00 | SI Trade |
12:30:16 - 26-Aug-25 |
| Unknown* | 3 | 367.00 | SI Trade |
12:07:33 - 26-Aug-25 |
| Unknown* | 1 | 366.50 | SI Trade |
12:00:23 - 26-Aug-25 |
| Unknown* | 1 | 366.50 | SI Trade |
09:26:26 - 26-Aug-25 |
| Unknown* | 1 | 371.50 | SI Trade |
08:12:35 - 20-Aug-25 |
| Unknown* | 2 | 373.75 | SI Trade |
15:11:24 - 14-Aug-25 |
| Unknown* | 3 | 374.00 | SI Trade |
15:09:50 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
14:01:30 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
13:49:40 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
13:36:10 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
13:20:30 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
13:06:40 - 14-Aug-25 |
| Unknown* | 3 | 377.25 | SI Trade |
12:51:50 - 14-Aug-25 |
| Unknown* | 6 | 376.50 | SI Trade |
14:03:33 - 12-Aug-25 |
| Unknown* | 1 | 377.50 | SI Trade |
16:19:55 - 11-Aug-25 |
| Unknown* | 1 | 377.00 | SI Trade |
15:23:00 - 11-Aug-25 |
| Unknown* | 1 | 380.25 | SI Trade |
13:32:01 - 07-Aug-25 |
| Unknown* | 1 | 380.25 | SI Trade |
13:32:01 - 07-Aug-25 |
| Unknown* | 7 | 377.25 | SI Trade |
09:10:39 - 07-Aug-25 |
| Unknown* | 6 | 378.50 | SI Trade |
16:08:27 - 06-Aug-25 |
| Unknown* | 3 | 379.00 | OTC Trade |
11:25:39 - 06-Aug-25 |
| Unknown* | 4 | 378.00 | SI Trade |
09:58:11 - 06-Aug-25 |
| Unknown* | 4 | 380.75 | SI Trade |
15:40:40 - 05-Aug-25 |
| Unknown* | 1 | 382.25 | SI Trade |
14:12:36 - 05-Aug-25 |
| Unknown* | 1 | 385.00 | SI Trade |
12:42:06 - 05-Aug-25 |
| Unknown* | 3 | 380.50 | SI Trade |
16:19:44 - 04-Aug-25 |
| Unknown* | 6 | 379.50 | SI Trade |
15:40:09 - 04-Aug-25 |
| Unknown* | 5 | 379.50 | SI Trade |
15:40:09 - 04-Aug-25 |
| Unknown* | 1 | 379.50 | SI Trade |
15:38:19 - 04-Aug-25 |
| Unknown* | 20 | 402.00 | SI Trade |
16:01:12 - 31-Jul-25 |
| Unknown* | 4 | 404.00 | SI Trade |
09:40:28 - 31-Jul-25 |
| Unknown* | 2 | 395.00 | SI Trade |
08:40:19 - 31-Jul-25 |
| Unknown* | 4 | 395.00 | SI Trade |
08:40:19 - 31-Jul-25 |
| Unknown* | 100 | 389.50 | SI Trade |
10:39:17 - 30-Jul-25 |
| Unknown* | 1 | 389.50 | SI Trade |
09:54:57 - 30-Jul-25 |
| Unknown* | 6 | 392.50 | SI Trade |
11:25:36 - 29-Jul-25 |
| Unknown* | 4 | 383.50 | OTC Trade |
10:31:38 - 29-Jul-25 |
| Unknown* | 10 | 383.50 | OTC Trade |
10:17:05 - 29-Jul-25 |
| Unknown* | 10 | 383.50 | SI Trade |
10:17:05 - 29-Jul-25 |
| Unknown* | 1 | 371.50 | SI Trade |
14:17:18 - 25-Jul-25 |
| Unknown* | 2 | 371.50 | SI Trade |
14:05:11 - 25-Jul-25 |
| Unknown* | 2 | 372.50 | OTC Trade |
08:49:49 - 25-Jul-25 |
| Unknown* | 1 | 372.00 | OTC Trade |
16:14:00 - 24-Jul-25 |
| Unknown* | 1 | 377.00 | SI Trade |
15:17:22 - 24-Jul-25 |
| Unknown* | 2 | 376.50 | SI Trade |
15:12:03 - 24-Jul-25 |
| Unknown* | 4 | 376.50 | OTC Trade |
15:12:03 - 24-Jul-25 |
| Unknown* | 8 | 385.00 | SI Trade |
14:58:01 - 24-Jul-25 |
| Unknown* | 2 | 388.00 | SI Trade |
08:32:05 - 24-Jul-25 |
| Unknown* | 2 | 388.00 | SI Trade |
08:28:04 - 24-Jul-25 |
| Unknown* | 1 | 388.00 | OTC Trade |
08:23:04 - 24-Jul-25 |
| Unknown* | 1 | 387.00 | SI Trade |
08:21:04 - 24-Jul-25 |
| Unknown* | 1 | 387.00 | SI Trade |
08:19:03 - 24-Jul-25 |
| Unknown* | 1 | 387.00 | OTC Trade |
08:16:03 - 24-Jul-25 |
| Unknown* | 1 | 388.50 | OTC Trade |
08:14:03 - 24-Jul-25 |
| Unknown* | 1 | 386.00 | SI Trade |
08:06:02 - 24-Jul-25 |
| Unknown* | 1 | 386.00 | SI Trade |
08:05:02 - 24-Jul-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
08:03:01 - 24-Jul-25 |
| Unknown* | 4 | 388.00 | SI Trade |
15:26:05 - 23-Jul-25 |
| Unknown* | 6 | 387.50 | SI Trade |
15:01:02 - 23-Jul-25 |
| Unknown* | 13 | 382.50 | SI Trade |
13:43:41 - 23-Jul-25 |
| Unknown* | 4 | 381.50 | OTC Trade |
08:49:07 - 23-Jul-25 |
| Unknown* | 2 | 385.50 | SI Trade |
08:30:05 - 23-Jul-25 |
| Unknown* | 1 | 384.50 | SI Trade |
08:25:04 - 23-Jul-25 |
| Unknown* | 2 | 379.00 | SI Trade |
16:11:02 - 22-Jul-25 |
| Unknown* | 3 | 380.00 | SI Trade |
16:00:01 - 22-Jul-25 |
| Unknown* | 3 | 380.00 | SI Trade |
15:57:00 - 22-Jul-25 |
| Unknown* | 4 | 380.00 | SI Trade |
15:53:00 - 22-Jul-25 |
| Unknown* | 1 | 381.00 | SI Trade |
15:42:09 - 22-Jul-25 |
| Unknown* | 5 | 381.00 | SI Trade |
15:35:08 - 22-Jul-25 |
| Unknown* | 1 | 375.00 | SI Trade |
14:28:10 - 22-Jul-25 |
| Unknown* | 2 | 376.75 | SI Trade |
14:23:17 - 22-Jul-25 |
| Unknown* | 2 | 376.75 | SI Trade |
12:25:48 - 22-Jul-25 |
| Unknown* | 1 | 376.00 | SI Trade |
11:44:05 - 22-Jul-25 |
| Unknown* | 2 | 378.00 | SI Trade |
09:58:45 - 22-Jul-25 |
| Unknown* | 1 | 378.00 | SI Trade |
09:33:27 - 22-Jul-25 |
| Unknown* | 1 | 382.00 | SI Trade |
09:08:56 - 22-Jul-25 |
| Unknown* | 1 | 386.50 | SI Trade |
08:36:25 - 22-Jul-25 |
| Unknown* | 1 | 389.50 | SI Trade |
15:21:00 - 21-Jul-25 |
| Unknown* | 20 | 395.00 | SI Trade |
08:12:50 - 18-Jul-25 |
| Unknown* | 1 | 397.00 | SI Trade |
16:19:50 - 17-Jul-25 |
| Unknown* | 24 | 395.00 | OTC Trade |
16:12:00 - 17-Jul-25 |
| Unknown* | 24 | 395.00 | SI Trade |
16:12:00 - 17-Jul-25 |
| Unknown* | 2 | 395.25 | SI Trade |
15:12:59 - 17-Jul-25 |
| Unknown* | 1 | 396.00 | SI Trade |
15:11:08 - 17-Jul-25 |
| Unknown* | 1 | 397.00 | SI Trade |
15:03:21 - 17-Jul-25 |
| Unknown* | 2 | 398.00 | SI Trade |
14:13:11 - 17-Jul-25 |
| Unknown* | 2 | 398.25 | SI Trade |
13:47:51 - 17-Jul-25 |
| Unknown* | 3 | 400.00 | SI Trade |
13:01:01 - 17-Jul-25 |
| Unknown* | 2 | 400.25 | SI Trade |
12:57:42 - 17-Jul-25 |
| Unknown* | 2 | 400.50 | SI Trade |
12:40:05 - 17-Jul-25 |
| Unknown* | 2 | 399.75 | SI Trade |
12:13:10 - 17-Jul-25 |
| Unknown* | 8 | 391.50 | OTC Trade |
08:43:37 - 17-Jul-25 |
| Unknown* | 8 | 391.50 | SI Trade |
08:43:37 - 17-Jul-25 |
| Unknown* | 3 | 392.50 | SI Trade |
14:14:17 - 16-Jul-25 |
| Unknown* | 4 | 384.00 | SI Trade |
10:37:12 - 16-Jul-25 |
| Unknown* | 2 | 381.75 | SI Trade |
13:22:06 - 14-Jul-25 |
| Unknown* | 2 | 383.50 | SI Trade |
11:50:55 - 14-Jul-25 |
| Unknown* | 2 | 385.50 | SI Trade |
10:43:23 - 14-Jul-25 |
| Unknown* | 1 | 394.00 | SI Trade |
08:28:32 - 14-Jul-25 |
| Unknown* | 61 | 392.50 | SI Trade |
14:47:39 - 11-Jul-25 |
| Unknown* | 2 | 389.50 | SI Trade |
14:08:51 - 11-Jul-25 |
| Unknown* | 2 | 390.00 | SI Trade |
12:47:10 - 11-Jul-25 |
| Unknown* | 18 | 385.00 | SI Trade |
12:13:54 - 10-Jul-25 |
| Unknown* | 5 | 386.50 | SI Trade |
09:18:38 - 10-Jul-25 |
| Unknown* | 113 | 387.00 | SI Trade |
09:10:09 - 10-Jul-25 |
| Unknown* | 2 | 388.50 | SI Trade |
08:37:04 - 10-Jul-25 |
| Unknown* | 9 | 384.00 | SI Trade |
15:31:09 - 09-Jul-25 |
| Unknown* | 1 | 380.75 | SI Trade |
14:23:28 - 08-Jul-25 |
| Unknown* | 37 | 378.00 | SI Trade |
16:30:59 - 04-Jul-25 |
| Unknown* | 4 | 377.00 | SI Trade |
16:19:53 - 04-Jul-25 |
| Unknown* | 4 | 376.50 | SI Trade |
16:15:42 - 04-Jul-25 |
| Unknown* | 173 | 385.50 | SI Trade |
11:03:23 - 04-Jul-25 |
| Unknown* | 55 | 369.50 | SI Trade |
13:12:21 - 02-Jul-25 |
| Unknown* | 2 | 386.00 | SI Trade |
10:06:36 - 01-Jul-25 |
| Unknown* | 3 | 380.50 | SI Trade |
13:58:14 - 30-Jun-25 |
| Unknown* | 5 | 382.25 | SI Trade |
13:34:44 - 30-Jun-25 |
| Unknown* | 245 | 385.50 | SI Trade |
09:01:01 - 30-Jun-25 |
| Unknown* | 1 | 385.00 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 2 | 381.50 | OTC Trade |
15:26:04 - 27-Jun-25 |
| Unknown* | 2 | 381.50 | SI Trade |
15:26:04 - 27-Jun-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:59:53 - 26-Jun-25 |
| Unknown* | 1 | 373.50 | SI Trade |
15:31:35 - 26-Jun-25 |
| Unknown* | 1 | 372.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 1 | 372.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 2 | 374.50 | SI Trade |
15:22:00 - 25-Jun-25 |
| Unknown* | 2 | 374.50 | SI Trade |
15:22:00 - 25-Jun-25 |
| Unknown* | 2 | 378.50 | SI Trade |
14:47:45 - 25-Jun-25 |
| Unknown* | 13 | 378.50 | SI Trade |
16:19:50 - 24-Jun-25 |