| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 265.25398 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 11 | 271.98909 | OTC Trade |
17:36:02 - 06-Feb-26 |
| Unknown* | 9 | 271.98889 | OTC Trade |
17:36:02 - 06-Feb-26 |
| Unknown* | 32 | 265.32614 | OTC Trade |
17:09:01 - 06-Feb-26 |
| Unknown* | 13 | 270.49692 | OTC Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 8 | 272.00 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 1 | 266.00 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 1 | 264.50 | SI Trade |
08:46:24 - 06-Feb-26 |
| Unknown* | 12 | 266.83734 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 92 | 265.28605 | OTC Trade |
17:28:54 - 05-Feb-26 |
| Unknown* | 7 | 267.50 | SI Trade |
16:15:06 - 05-Feb-26 |
| Unknown* | 7 | 267.50 | SI Trade |
15:55:05 - 05-Feb-26 |
| Unknown* | 19 | 267.50 | SI Trade |
15:48:00 - 05-Feb-26 |
| Unknown* | 17 | 269.00 | SI Trade |
14:52:51 - 05-Feb-26 |
| Unknown* | 50 | 264.00 | OTC Trade |
12:36:49 - 05-Feb-26 |
| Unknown* | 50 | 264.00 | SI Trade |
12:36:49 - 05-Feb-26 |
| Unknown* | 3 | 266.50 | SI Trade |
11:34:24 - 05-Feb-26 |
| Unknown* | 25 | 267.50 | SI Trade |
10:25:32 - 05-Feb-26 |
| Unknown* | 60 | 264.00 | SI Trade |
09:48:27 - 05-Feb-26 |
| Unknown* | 1 | 267.00 | SI Trade |
08:27:11 - 05-Feb-26 |
| Unknown* | 2 | 263.00395 | OTC Trade |
18:28:28 - 04-Feb-26 |
| Unknown* | 14 | 261.78375 | OTC Trade |
17:20:27 - 04-Feb-26 |
| Unknown* | 13 | 271.80462 | OTC Trade |
17:19:42 - 04-Feb-26 |
| Unknown* | 6 | 271.50 | SI Trade |
15:22:52 - 04-Feb-26 |
| Unknown* | 2 | 267.00 | SI Trade |
12:05:05 - 04-Feb-26 |
| Unknown* | 9 | 264.00 | SI Trade |
12:05:00 - 04-Feb-26 |
| Unknown* | 3 | 263.25 | SI Trade |
11:47:08 - 04-Feb-26 |
| Unknown* | 5 | 262.50 | SI Trade |
11:17:05 - 04-Feb-26 |
| Unknown* | 1 | 260.75 | SI Trade |
09:33:04 - 04-Feb-26 |
| Unknown* | 3 | 262.00 | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 3 | 262.00 | SI Trade |
08:18:03 - 04-Feb-26 |
| Unknown* | 173 | 267.22921 | OTC Trade |
17:13:28 - 03-Feb-26 |
| Unknown* | 181 | 267.50 | SI Trade |
11:49:07 - 03-Feb-26 |
| Unknown* | 166 | 267.50 | SI Trade |
11:13:40 - 03-Feb-26 |
| Unknown* | 3 | 270.17072 | OTC Trade |
18:28:34 - 02-Feb-26 |
| Unknown* | 86 | 265.22475 | OTC Trade |
17:15:15 - 02-Feb-26 |
| Unknown* | 3 | 270.00 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 311 | 271.00 | SI Trade |
15:21:52 - 02-Feb-26 |
| Unknown* | 4 | 269.49057 | OTC Trade |
17:26:54 - 30-Jan-26 |
| Unknown* | 69 | 267.70814 | OTC Trade |
17:06:29 - 30-Jan-26 |
| Unknown* | 10 | 269.50 | SI Trade |
16:33:03 - 30-Jan-26 |
| Unknown* | 105 | 266.83133 | OTC Trade |
17:04:00 - 29-Jan-26 |
| Unknown* | 1 | 264.00 | SI Trade |
15:43:27 - 29-Jan-26 |
| Unknown* | 1 | 265.00 | SI Trade |
12:01:57 - 29-Jan-26 |
| Unknown* | 1 | 269.50 | SI Trade |
10:02:44 - 29-Jan-26 |
| Unknown* | 40 | 268.00 | OTC Trade |
09:12:18 - 29-Jan-26 |
| Unknown* | 40 | 268.00 | SI Trade |
09:12:18 - 29-Jan-26 |
| Unknown* | 13 | 270.30462 | OTC Trade |
17:14:27 - 28-Jan-26 |
| Unknown* | 84 | 270.87892 | OTC Trade |
17:12:48 - 28-Jan-26 |
| Unknown* | 19 | 271.63565 | OTC Trade |
16:48:11 - 28-Jan-26 |
| Unknown* | 5 | 272.00 | OTC Trade |
09:04:25 - 28-Jan-26 |
| Unknown* | 25 | 272.15796 | OTC Trade |
17:07:30 - 27-Jan-26 |
| Unknown* | 110 | 272.75 | OTC Trade |
15:05:39 - 27-Jan-26 |
| Unknown* | 110 | 272.75 | SI Trade |
15:05:39 - 27-Jan-26 |
| Unknown* | 44 | 275.36157 | OTC Trade |
17:09:27 - 26-Jan-26 |
| Unknown* | 30 | 275.50 | OTC Trade |
08:40:23 - 26-Jan-26 |
| Unknown* | 80 | 278.91041 | OTC Trade |
17:12:00 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 37 | 277.50 | OTC Trade |
09:40:00 - 23-Jan-26 |
| Unknown* | 37 | 277.50 | SI Trade |
09:40:00 - 23-Jan-26 |
| Unknown* | 13 | 279.00 | OTC Trade |
08:24:33 - 23-Jan-26 |
| Unknown* | 132 | 280.41835 | OTC Trade |
17:03:20 - 22-Jan-26 |
| Unknown* | 3 | 281.50 | OTC Trade |
16:19:02 - 22-Jan-26 |
| Unknown* | 2 | 281.50 | OTC Trade |
16:18:36 - 22-Jan-26 |
| Unknown* | 38 | 281.50 | OTC Trade |
16:05:54 - 22-Jan-26 |
| Unknown* | 1 | 281.50 | OTC Trade |
16:05:21 - 22-Jan-26 |
| Unknown* | 5 | 272.00 | OTC Trade |
09:55:23 - 22-Jan-26 |
| Unknown* | 132 | 259.95638 | OTC Trade |
17:07:40 - 21-Jan-26 |
| Unknown* | 26 | 264.50397 | OTC Trade |
16:50:19 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:55:43 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:53:43 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:51:33 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:45:56 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:31:53 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:19:03 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:17:31 - 21-Jan-26 |
| Unknown* | 5 | 262.00 | SI Trade |
11:34:43 - 21-Jan-26 |
| Unknown* | 9 | 263.00 | OTC Trade |
11:11:34 - 21-Jan-26 |
| Unknown* | 5 | 262.00 | SI Trade |
10:43:53 - 21-Jan-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:37:47 - 21-Jan-26 |
| Unknown* | 10 | 258.00 | SI Trade |
08:08:59 - 21-Jan-26 |
| Unknown* | 4 | 259.50 | OTC Trade |
08:08:57 - 21-Jan-26 |
| Unknown* | 4 | 259.50 | SI Trade |
08:08:57 - 21-Jan-26 |
| Unknown* | 63 | 260.49805 | OTC Trade |
17:12:19 - 20-Jan-26 |
| Unknown* | 5 | 260.00 | OTC Trade |
14:51:58 - 20-Jan-26 |
| Unknown* | 5 | 260.00 | OTC Trade |
14:43:31 - 20-Jan-26 |
| Unknown* | 60 | 255.50 | SI Trade |
12:51:20 - 20-Jan-26 |
| Unknown* | 3 | 264.83731 | OTC Trade |
18:28:40 - 19-Jan-26 |
| Unknown* | 27 | 266.498 | OTC Trade |
17:02:55 - 19-Jan-26 |
| Unknown* | 13 | 265.50 | SI Trade |
16:19:49 - 19-Jan-26 |
| Unknown* | 14 | 266.75 | SI Trade |
12:28:29 - 19-Jan-26 |
| Unknown* | 18 | 269.00 | OTC Trade |
09:47:28 - 19-Jan-26 |
| Unknown* | 22 | 269.00 | OTC Trade |
09:47:28 - 19-Jan-26 |
| Unknown* | 21 | 276.33126 | OTC Trade |
17:08:00 - 16-Jan-26 |
| Unknown* | 4 | 273.50 | OTC Trade |
17:05:05 - 16-Jan-26 |
| Unknown* | 30 | 275.00 | OTC Trade |
11:57:21 - 16-Jan-26 |
| Unknown* | 129 | 275.00 | SI Trade |
08:17:25 - 16-Jan-26 |
| Unknown* | 6 | 276.33748 | OTC Trade |
18:28:39 - 15-Jan-26 |
| Unknown* | 12 | 278.00 | OTC Trade |
17:36:28 - 15-Jan-26 |
| Unknown* | 53 | 273.91304 | OTC Trade |
17:11:41 - 15-Jan-26 |
| Unknown* | 10 | 274.75 | OTC Trade |
17:07:42 - 15-Jan-26 |
| Unknown* | 11 | 274.95182 | OTC Trade |
17:07:22 - 15-Jan-26 |
| Unknown* | 13 | 269.00 | OTC Trade |
17:19:10 - 14-Jan-26 |
| Unknown* | 5 | 267.25 | OTC Trade |
17:07:06 - 14-Jan-26 |
| Unknown* | 11 | 267.99799 | OTC Trade |
17:05:37 - 14-Jan-26 |
| Unknown* | 18 | 268.36514 | OTC Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:19:04 - 14-Jan-26 |
| Unknown* | 8 | 268.00 | SI Trade |
15:29:56 - 14-Jan-26 |
| Unknown* | 10 | 267.50 | OTC Trade |
15:24:11 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:45:58 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:33:08 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:18:28 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:01:58 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
12:44:08 - 14-Jan-26 |
| Unknown* | 2 | 268.00 | SI Trade |
12:23:38 - 14-Jan-26 |
| Unknown* | 2 | 267.50 | SI Trade |
12:02:18 - 14-Jan-26 |
| Unknown* | 4 | 267.50 | SI Trade |
11:45:17 - 14-Jan-26 |
| Unknown* | 1 | 269.50 | SI Trade |
10:39:48 - 14-Jan-26 |
| Unknown* | 9 | 270.75 | SI Trade |
10:03:08 - 14-Jan-26 |
| Unknown* | 2 | 272.00 | OTC Trade |
08:27:05 - 14-Jan-26 |
| Unknown* | 2 | 271.00407 | OTC Trade |
18:28:34 - 13-Jan-26 |
| Unknown* | 35 | 270.00 | OTC Trade |
17:22:28 - 13-Jan-26 |
| Unknown* | 32 | 270.00 | OTC Trade |
17:16:19 - 13-Jan-26 |
| Unknown* | 47 | 271.99796 | OTC Trade |
17:05:48 - 13-Jan-26 |
| Unknown* | 1 | 270.00 | SI Trade |
16:31:11 - 13-Jan-26 |
| Unknown* | 5 | 273.50 | SI Trade |
08:54:48 - 13-Jan-26 |
| Unknown* | 27 | 274.50 | OTC Trade |
17:23:47 - 12-Jan-26 |
| Unknown* | 69 | 277.05589 | OTC Trade |
17:13:46 - 12-Jan-26 |
| Unknown* | 6 | 276.99667 | OTC Trade |
17:07:36 - 12-Jan-26 |
| Unknown* | 40 | 274.49794 | OTC Trade |
17:07:25 - 12-Jan-26 |
| Unknown* | 22 | 281.50 | OTC Trade |
17:12:07 - 09-Jan-26 |
| Unknown* | 1 | 279.50 | OTC Trade |
17:06:53 - 09-Jan-26 |
| Unknown* | 88 | 277.00 | OTC Trade |
15:30:57 - 09-Jan-26 |
| Unknown* | 88 | 277.00 | SI Trade |
15:30:57 - 09-Jan-26 |
| Unknown* | 10 | 280.00 | OTC Trade |
11:36:21 - 09-Jan-26 |
| Unknown* | 1 | 278.50 | SI Trade |
10:09:45 - 09-Jan-26 |
| Unknown* | 1 | 278.50 | SI Trade |
10:09:45 - 09-Jan-26 |
| Unknown* | 226 | 277.16164 | OTC Trade |
17:08:24 - 08-Jan-26 |
| Unknown* | 28 | 279.41964 | OTC Trade |
17:04:38 - 08-Jan-26 |
| Unknown* | 74 | 282.50 | OTC Trade |
17:46:47 - 07-Jan-26 |
| Unknown* | 5 | 282.70 | OTC Trade |
17:04:14 - 07-Jan-26 |
| Unknown* | 3 | 284.50 | SI Trade |
16:19:50 - 07-Jan-26 |
| Unknown* | 3 | 284.50 | OTC Trade |
16:19:50 - 07-Jan-26 |
| Unknown* | 3 | 284.50 | SI Trade |
16:19:39 - 07-Jan-26 |
| Unknown* | 3 | 284.50 | OTC Trade |
16:19:39 - 07-Jan-26 |
| Unknown* | 3 | 284.50 | OTC Trade |
16:19:28 - 07-Jan-26 |
| Unknown* | 2 | 283.50 | SI Trade |
16:18:00 - 07-Jan-26 |
| Unknown* | 1 | 283.50 | SI Trade |
16:13:21 - 07-Jan-26 |
| Unknown* | 1 | 282.50 | SI Trade |
15:31:29 - 07-Jan-26 |
| Unknown* | 19 | 282.00 | SI Trade |
15:18:11 - 07-Jan-26 |
| Unknown* | 2 | 271.25407 | OTC Trade |
18:28:17 - 06-Jan-26 |
| Unknown* | 55 | 279.00 | OTC Trade |
17:41:32 - 06-Jan-26 |
| Unknown* | 7 | 267.49714 | OTC Trade |
17:05:54 - 06-Jan-26 |
| Unknown* | 5 | 278.99791 | OTC Trade |
17:04:22 - 06-Jan-26 |
| Unknown* | 40 | 267.69799 | OTC Trade |
17:03:50 - 06-Jan-26 |
| Unknown* | 128 | 264.00 | SI Trade |
12:24:29 - 06-Jan-26 |
| Unknown* | 74 | 269.50 | OTC Trade |
17:44:43 - 05-Jan-26 |
| Unknown* | 25 | 267.83799 | OTC Trade |
17:06:43 - 05-Jan-26 |
| Unknown* | 15 | 267.68333 | OTC Trade |
17:04:00 - 05-Jan-26 |
| Unknown* | 1 | 268.75 | SI Trade |
16:19:51 - 05-Jan-26 |
| Unknown* | 2 | 267.00 | OTC Trade |
10:36:08 - 05-Jan-26 |
| Unknown* | 2 | 267.00 | SI Trade |
10:36:08 - 05-Jan-26 |
| Unknown* | 20 | 270.00 | OTC Trade |
17:11:17 - 30-Dec-25 |
| Unknown* | 9 | 268.99798 | OTC Trade |
17:10:28 - 30-Dec-25 |
| Unknown* | 1 | 270.00 | SI Trade Negotiated Trade |
16:51:20 - 30-Dec-25 |
| Unknown* | 45 | 273.00 | OTC Trade |
17:13:35 - 29-Dec-25 |
| Unknown* | 2 | 273.00 | OTC Trade |
17:13:25 - 29-Dec-25 |
| Unknown* | 37 | 272.99795 | OTC Trade |
17:04:57 - 29-Dec-25 |
| Unknown* | 83 | 270.67267 | OTC Trade |
17:03:33 - 29-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
14:45:21 - 29-Dec-25 |
| Unknown* | 1 | 271.50 | SI Trade |
14:21:00 - 29-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
13:25:58 - 29-Dec-25 |
| Unknown* | 1 | 266.00 | SI Trade |
13:25:58 - 29-Dec-25 |
| Unknown* | 1 | 267.50 | SI Trade |
10:35:57 - 29-Dec-25 |
| Unknown* | 1 | 266.50 | SI Trade |
09:50:08 - 29-Dec-25 |
| Unknown* | 7 | 265.99 | OTC Trade |
17:21:45 - 23-Dec-25 |
| Unknown* | 7 | 265.99 | OTC Trade |
17:21:45 - 23-Dec-25 |
| Unknown* | 143 | 265.98402 | OTC Trade |
17:12:47 - 23-Dec-25 |
| Unknown* | 122 | 266.00 | OTC Trade |
17:11:55 - 23-Dec-25 |
| Unknown* | 21 | 266.00 | OTC Trade |
17:10:49 - 23-Dec-25 |
| Unknown* | 76 | 266.00 | OTC Trade |
17:10:30 - 23-Dec-25 |
| Unknown* | 19 | 265.99801 | OTC Trade |
17:03:30 - 23-Dec-25 |
| Unknown* | 2 | 262.49803 | OTC Trade |
17:07:21 - 22-Dec-25 |
| Unknown* | 131 | 266.49037 | OTC Trade |
17:09:27 - 19-Dec-25 |
| Unknown* | 9 | 265.49778 | OTC Trade |
17:07:21 - 19-Dec-25 |
| Unknown* | 11 | 269.99798 | OTC Trade |
17:10:50 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:58:01 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:47:54 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:47:44 - 18-Dec-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:32:44 - 18-Dec-25 |
| Unknown* | 10 | 272.50 | OTC Trade |
14:19:52 - 18-Dec-25 |
| Unknown* | 209 | 270.32333 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 4 | 278.9975 | OTC Trade |
17:07:35 - 16-Dec-25 |
| Unknown* | 26 | 278.49791 | OTC Trade |
17:07:05 - 16-Dec-25 |
| Unknown* | 55 | 279.17063 | OTC Trade |
17:06:35 - 16-Dec-25 |