| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | 244.38516 | OTC Trade |
17:08:14 - 03-Mar-26 |
| Unknown* | 56 | 241.49819 | OTC Trade |
17:08:14 - 03-Mar-26 |
| Unknown* | 21 | 243.49762 | OTC Trade |
17:08:13 - 03-Mar-26 |
| Unknown* | 16 | 241.00 | SI Trade |
16:12:42 - 03-Mar-26 |
| Unknown* | 3 | 241.50 | SI Trade |
15:55:07 - 03-Mar-26 |
| Unknown* | 14 | 246.50 | OTC Trade |
09:29:26 - 03-Mar-26 |
| Unknown* | 14 | 246.50 | SI Trade |
09:29:26 - 03-Mar-26 |
| Unknown* | 28 | 256.65821 | OTC Trade |
17:08:16 - 02-Mar-26 |
| Unknown* | 166 | 253.28726 | OTC Trade |
17:05:16 - 02-Mar-26 |
| Unknown* | 73 | 257.99807 | OTC Trade |
17:03:04 - 02-Mar-26 |
| Unknown* | 3 | 254.33715 | OTC Trade |
16:49:00 - 02-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
16:19:51 - 02-Mar-26 |
| Unknown* | 6 | 261.25 | SI Trade |
15:50:36 - 02-Mar-26 |
| Unknown* | 50 | 258.00 | SI Trade |
14:55:53 - 02-Mar-26 |
| Unknown* | 2 | 255.50 | SI Trade |
12:23:54 - 02-Mar-26 |
| Unknown* | 5 | 249.50 | SI Trade |
09:07:24 - 02-Mar-26 |
| Unknown* | 13 | 246.00 | SI Trade |
08:46:50 - 02-Mar-26 |
| Unknown* | 4 | 247.00 | SI Trade |
08:34:46 - 02-Mar-26 |
| Unknown* | 105 | 257.83616 | OTC Trade |
17:28:37 - 27-Feb-26 |
| Unknown* | 104 | 254.99809 | OTC Trade |
17:14:19 - 27-Feb-26 |
| Unknown* | 3 | 256.50 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 8 | 255.50 | SI Trade |
15:26:26 - 27-Feb-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:54:07 - 27-Feb-26 |
| Unknown* | 1 | 252.00 | OTC Trade |
14:54:07 - 27-Feb-26 |
| Unknown* | 4 | 252.00 | SI Trade |
14:47:19 - 27-Feb-26 |
| Unknown* | 4 | 252.00 | OTC Trade |
14:47:19 - 27-Feb-26 |
| Unknown* | 9 | 266.00 | SI Trade |
10:33:59 - 27-Feb-26 |
| Unknown* | 82 | 266.71751 | OTC Trade |
17:09:24 - 26-Feb-26 |
| Unknown* | 6 | 264.49667 | OTC Trade |
17:06:53 - 26-Feb-26 |
| Unknown* | 95 | 265.49801 | OTC Trade |
17:05:29 - 26-Feb-26 |
| Unknown* | 1 | 267.00 | OTC Trade |
17:04:25 - 26-Feb-26 |
| Unknown* | 178 | 267.50 | OTC Trade |
13:41:34 - 26-Feb-26 |
| Unknown* | 178 | 267.50 | SI Trade |
13:41:34 - 26-Feb-26 |
| Unknown* | 3 | 268.00 | SI Trade |
10:46:40 - 26-Feb-26 |
| Unknown* | 3 | 267.00 | OTC Trade |
09:17:27 - 26-Feb-26 |
| Unknown* | 3 | 267.00 | SI Trade |
09:17:27 - 26-Feb-26 |
| Unknown* | 9 | 266.75 | OTC Trade |
08:30:00 - 26-Feb-26 |
| Unknown* | 9 | 266.75 | SI Trade |
08:30:00 - 26-Feb-26 |
| Unknown* | 40 | 263.99802 | OTC Trade |
17:19:54 - 25-Feb-26 |
| Unknown* | 8 | 263.4975 | OTC Trade |
17:17:04 - 25-Feb-26 |
| Unknown* | 9 | 262.99803 | OTC Trade |
17:09:59 - 25-Feb-26 |
| Unknown* | 42 | 263.58333 | OTC Trade |
17:04:59 - 25-Feb-26 |
| Unknown* | 11 | 264.36364 | SI Trade Negotiated Trade |
16:54:27 - 25-Feb-26 |
| Unknown* | 5 | 263.50 | SI Trade |
14:41:24 - 25-Feb-26 |
| Unknown* | 129 | 260.843 | OTC Trade |
17:07:11 - 24-Feb-26 |
| Unknown* | 1 | 262.00 | OTC Trade |
17:06:33 - 24-Feb-26 |
| Unknown* | 5 | 262.50 | SI Trade |
10:52:41 - 24-Feb-26 |
| Unknown* | 3 | 269.99667 | OTC Trade |
17:11:56 - 23-Feb-26 |
| Unknown* | 15 | 269.79798 | OTC Trade |
17:06:15 - 23-Feb-26 |
| Unknown* | 26 | 266.498 | OTC Trade |
17:06:15 - 23-Feb-26 |
| Unknown* | 2 | 270.50 | SI Trade Negotiated Trade |
17:01:37 - 23-Feb-26 |
| Unknown* | 3 | 270.50 | SI Trade |
15:29:51 - 23-Feb-26 |
| Unknown* | 1 | 270.50 | SI Trade |
15:17:46 - 23-Feb-26 |
| Unknown* | 1 | 270.50 | SI Trade |
14:45:33 - 23-Feb-26 |
| Unknown* | 1 | 270.50 | SI Trade |
14:15:10 - 23-Feb-26 |
| Unknown* | 1 | 271.50 | SI Trade |
13:17:45 - 23-Feb-26 |
| Unknown* | 18 | 270.50 | SI Trade |
12:43:03 - 23-Feb-26 |
| Unknown* | 1 | 271.50 | SI Trade |
12:19:07 - 23-Feb-26 |
| Unknown* | 1 | 271.50 | SI Trade |
11:43:37 - 23-Feb-26 |
| Unknown* | 1 | 271.50 | OTC Trade |
17:07:30 - 20-Feb-26 |
| Unknown* | 13 | 271.49796 | OTC Trade |
17:04:56 - 20-Feb-26 |
| Unknown* | 35 | 272.64081 | OTC Trade |
17:10:03 - 19-Feb-26 |
| Unknown* | 5 | 272.498 | OTC Trade |
17:08:32 - 19-Feb-26 |
| Unknown* | 8 | 275.00413 | OTC Trade |
18:28:18 - 18-Feb-26 |
| Unknown* | 61 | 267.86684 | OTC Trade |
17:25:00 - 16-Feb-26 |
| Unknown* | 31 | 277.49792 | OTC Trade |
17:25:00 - 16-Feb-26 |
| Unknown* | 47 | 266.70013 | OTC Trade |
17:05:21 - 13-Feb-26 |
| Unknown* | 44 | 266.50 | SI Trade |
11:03:22 - 13-Feb-26 |
| Unknown* | 8 | 268.50403 | OTC Trade |
18:28:32 - 12-Feb-26 |
| Unknown* | 16 | 271.49796 | OTC Trade |
17:18:37 - 12-Feb-26 |
| Unknown* | 5 | 268.998 | OTC Trade |
17:13:11 - 12-Feb-26 |
| Unknown* | 42 | 268.49799 | OTC Trade |
17:08:39 - 12-Feb-26 |
| Unknown* | 40 | 272.00 | SI Trade |
09:33:21 - 12-Feb-26 |
| Unknown* | 17 | 272.44526 | OTC Trade |
18:28:36 - 11-Feb-26 |
| Unknown* | 28 | 273.50 | OTC Trade |
17:13:21 - 11-Feb-26 |
| Unknown* | 149 | 270.83018 | OTC Trade |
17:11:27 - 11-Feb-26 |
| Unknown* | 4 | 269.4975 | OTC Trade |
17:08:19 - 11-Feb-26 |
| Unknown* | 1 | 275.00 | SI Trade |
13:24:18 - 11-Feb-26 |
| Unknown* | 3 | 275.00 | SI Trade |
13:23:57 - 11-Feb-26 |
| Unknown* | 27 | 275.00 | SI Trade |
13:20:59 - 11-Feb-26 |
| Unknown* | 45 | 273.00 | OTC Trade |
08:06:13 - 11-Feb-26 |
| Unknown* | 45 | 273.00 | SI Trade |
08:06:13 - 11-Feb-26 |
| Unknown* | 2 | 275.00413 | OTC Trade |
18:28:41 - 10-Feb-26 |
| Unknown* | 4 | 273.50 | OTC Trade |
14:10:14 - 10-Feb-26 |
| Unknown* | 75 | 274.00 | OTC Trade |
14:10:14 - 10-Feb-26 |
| Unknown* | 5 | 274.75 | SI Trade |
10:28:59 - 10-Feb-26 |
| Unknown* | 1 | 271.50 | SI Trade |
09:43:03 - 09-Feb-26 |
| Unknown* | 17 | 272.00 | SI Trade |
09:32:00 - 09-Feb-26 |
| Unknown* | 2 | 265.25398 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 11 | 271.98909 | OTC Trade |
17:36:02 - 06-Feb-26 |
| Unknown* | 9 | 271.98889 | OTC Trade |
17:36:02 - 06-Feb-26 |
| Unknown* | 32 | 265.32614 | OTC Trade |
17:09:01 - 06-Feb-26 |
| Unknown* | 13 | 270.49692 | OTC Trade |
17:07:50 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 8 | 272.00 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 7 | 272.00 | SI Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 1 | 266.00 | SI Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 1 | 264.50 | SI Trade |
08:46:24 - 06-Feb-26 |
| Unknown* | 12 | 266.83734 | OTC Trade |
18:28:41 - 05-Feb-26 |
| Unknown* | 92 | 265.28605 | OTC Trade |
17:28:54 - 05-Feb-26 |
| Unknown* | 7 | 267.50 | SI Trade |
16:15:06 - 05-Feb-26 |
| Unknown* | 7 | 267.50 | SI Trade |
15:55:05 - 05-Feb-26 |
| Unknown* | 19 | 267.50 | SI Trade |
15:48:00 - 05-Feb-26 |
| Unknown* | 17 | 269.00 | SI Trade |
14:52:51 - 05-Feb-26 |
| Unknown* | 50 | 264.00 | OTC Trade |
12:36:49 - 05-Feb-26 |
| Unknown* | 50 | 264.00 | SI Trade |
12:36:49 - 05-Feb-26 |
| Unknown* | 3 | 266.50 | SI Trade |
11:34:24 - 05-Feb-26 |
| Unknown* | 25 | 267.50 | SI Trade |
10:25:32 - 05-Feb-26 |
| Unknown* | 60 | 264.00 | SI Trade |
09:48:27 - 05-Feb-26 |
| Unknown* | 1 | 267.00 | SI Trade |
08:27:11 - 05-Feb-26 |
| Unknown* | 2 | 263.00395 | OTC Trade |
18:28:28 - 04-Feb-26 |
| Unknown* | 14 | 261.78375 | OTC Trade |
17:20:27 - 04-Feb-26 |
| Unknown* | 13 | 271.80462 | OTC Trade |
17:19:42 - 04-Feb-26 |
| Unknown* | 6 | 271.50 | SI Trade |
15:22:52 - 04-Feb-26 |
| Unknown* | 2 | 267.00 | SI Trade |
12:05:05 - 04-Feb-26 |
| Unknown* | 9 | 264.00 | SI Trade |
12:05:00 - 04-Feb-26 |
| Unknown* | 3 | 263.25 | SI Trade |
11:47:08 - 04-Feb-26 |
| Unknown* | 5 | 262.50 | SI Trade |
11:17:05 - 04-Feb-26 |
| Unknown* | 1 | 260.75 | SI Trade |
09:33:04 - 04-Feb-26 |
| Unknown* | 3 | 262.00 | SI Trade |
08:21:04 - 04-Feb-26 |
| Unknown* | 3 | 262.00 | SI Trade |
08:18:03 - 04-Feb-26 |
| Unknown* | 173 | 267.22921 | OTC Trade |
17:13:28 - 03-Feb-26 |
| Unknown* | 181 | 267.50 | SI Trade |
11:49:07 - 03-Feb-26 |
| Unknown* | 166 | 267.50 | SI Trade |
11:13:40 - 03-Feb-26 |
| Unknown* | 3 | 270.17072 | OTC Trade |
18:28:34 - 02-Feb-26 |
| Unknown* | 86 | 265.22475 | OTC Trade |
17:15:15 - 02-Feb-26 |
| Unknown* | 3 | 270.00 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 311 | 271.00 | SI Trade |
15:21:52 - 02-Feb-26 |
| Unknown* | 4 | 269.49057 | OTC Trade |
17:26:54 - 30-Jan-26 |
| Unknown* | 69 | 267.70814 | OTC Trade |
17:06:29 - 30-Jan-26 |
| Unknown* | 10 | 269.50 | SI Trade |
16:33:03 - 30-Jan-26 |
| Unknown* | 105 | 266.83133 | OTC Trade |
17:04:00 - 29-Jan-26 |
| Unknown* | 1 | 264.00 | SI Trade |
15:43:27 - 29-Jan-26 |
| Unknown* | 1 | 265.00 | SI Trade |
12:01:57 - 29-Jan-26 |
| Unknown* | 1 | 269.50 | SI Trade |
10:02:44 - 29-Jan-26 |
| Unknown* | 40 | 268.00 | OTC Trade |
09:12:18 - 29-Jan-26 |
| Unknown* | 40 | 268.00 | SI Trade |
09:12:18 - 29-Jan-26 |
| Unknown* | 13 | 270.30462 | OTC Trade |
17:14:27 - 28-Jan-26 |
| Unknown* | 84 | 270.87892 | OTC Trade |
17:12:48 - 28-Jan-26 |
| Unknown* | 19 | 271.63565 | OTC Trade |
16:48:11 - 28-Jan-26 |
| Unknown* | 5 | 272.00 | OTC Trade |
09:04:25 - 28-Jan-26 |
| Unknown* | 25 | 272.15796 | OTC Trade |
17:07:30 - 27-Jan-26 |
| Unknown* | 110 | 272.75 | OTC Trade |
15:05:39 - 27-Jan-26 |
| Unknown* | 110 | 272.75 | SI Trade |
15:05:39 - 27-Jan-26 |
| Unknown* | 44 | 275.36157 | OTC Trade |
17:09:27 - 26-Jan-26 |
| Unknown* | 30 | 275.50 | OTC Trade |
08:40:23 - 26-Jan-26 |
| Unknown* | 80 | 278.91041 | OTC Trade |
17:12:00 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 5 | 280.50 | OTC Trade |
13:26:24 - 23-Jan-26 |
| Unknown* | 37 | 277.50 | OTC Trade |
09:40:00 - 23-Jan-26 |
| Unknown* | 37 | 277.50 | SI Trade |
09:40:00 - 23-Jan-26 |
| Unknown* | 13 | 279.00 | OTC Trade |
08:24:33 - 23-Jan-26 |
| Unknown* | 132 | 280.41835 | OTC Trade |
17:03:20 - 22-Jan-26 |
| Unknown* | 3 | 281.50 | OTC Trade |
16:19:02 - 22-Jan-26 |
| Unknown* | 2 | 281.50 | OTC Trade |
16:18:36 - 22-Jan-26 |
| Unknown* | 38 | 281.50 | OTC Trade |
16:05:54 - 22-Jan-26 |
| Unknown* | 1 | 281.50 | OTC Trade |
16:05:21 - 22-Jan-26 |
| Unknown* | 5 | 272.00 | OTC Trade |
09:55:23 - 22-Jan-26 |
| Unknown* | 132 | 259.95638 | OTC Trade |
17:07:40 - 21-Jan-26 |
| Unknown* | 26 | 264.50397 | OTC Trade |
16:50:19 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:55:43 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:53:43 - 21-Jan-26 |
| Unknown* | 1 | 268.25 | SI Trade |
15:51:33 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:45:56 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:31:53 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:19:03 - 21-Jan-26 |
| Unknown* | 5 | 261.75 | SI Trade |
13:17:31 - 21-Jan-26 |
| Unknown* | 5 | 262.00 | SI Trade |
11:34:43 - 21-Jan-26 |
| Unknown* | 9 | 263.00 | OTC Trade |
11:11:34 - 21-Jan-26 |
| Unknown* | 5 | 262.00 | SI Trade |
10:43:53 - 21-Jan-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:37:47 - 21-Jan-26 |
| Unknown* | 10 | 258.00 | SI Trade |
08:08:59 - 21-Jan-26 |
| Unknown* | 4 | 259.50 | OTC Trade |
08:08:57 - 21-Jan-26 |
| Unknown* | 4 | 259.50 | SI Trade |
08:08:57 - 21-Jan-26 |
| Unknown* | 63 | 260.49805 | OTC Trade |
17:12:19 - 20-Jan-26 |
| Unknown* | 5 | 260.00 | OTC Trade |
14:51:58 - 20-Jan-26 |
| Unknown* | 5 | 260.00 | OTC Trade |
14:43:31 - 20-Jan-26 |
| Unknown* | 60 | 255.50 | SI Trade |
12:51:20 - 20-Jan-26 |
| Unknown* | 3 | 264.83731 | OTC Trade |
18:28:40 - 19-Jan-26 |
| Unknown* | 27 | 266.498 | OTC Trade |
17:02:55 - 19-Jan-26 |
| Unknown* | 13 | 265.50 | SI Trade |
16:19:49 - 19-Jan-26 |
| Unknown* | 14 | 266.75 | SI Trade |
12:28:29 - 19-Jan-26 |
| Unknown* | 18 | 269.00 | OTC Trade |
09:47:28 - 19-Jan-26 |
| Unknown* | 22 | 269.00 | OTC Trade |
09:47:28 - 19-Jan-26 |
| Unknown* | 21 | 276.33126 | OTC Trade |
17:08:00 - 16-Jan-26 |
| Unknown* | 4 | 273.50 | OTC Trade |
17:05:05 - 16-Jan-26 |
| Unknown* | 30 | 275.00 | OTC Trade |
11:57:21 - 16-Jan-26 |
| Unknown* | 129 | 275.00 | SI Trade |
08:17:25 - 16-Jan-26 |
| Unknown* | 6 | 276.33748 | OTC Trade |
18:28:39 - 15-Jan-26 |
| Unknown* | 12 | 278.00 | OTC Trade |
17:36:28 - 15-Jan-26 |
| Unknown* | 53 | 273.91304 | OTC Trade |
17:11:41 - 15-Jan-26 |
| Unknown* | 10 | 274.75 | OTC Trade |
17:07:42 - 15-Jan-26 |
| Unknown* | 11 | 274.95182 | OTC Trade |
17:07:22 - 15-Jan-26 |
| Unknown* | 13 | 269.00 | OTC Trade |
17:19:10 - 14-Jan-26 |
| Unknown* | 5 | 267.25 | OTC Trade |
17:07:06 - 14-Jan-26 |
| Unknown* | 11 | 267.99799 | OTC Trade |
17:05:37 - 14-Jan-26 |
| Unknown* | 18 | 268.36514 | OTC Trade |
16:47:08 - 14-Jan-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:19:04 - 14-Jan-26 |