| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 369.50 | SI Trade |
13:12:21 - 02-Jul-25 |
| Unknown* | 2 | 386.00 | SI Trade |
10:06:36 - 01-Jul-25 |
| Unknown* | 3 | 380.50 | SI Trade |
13:58:14 - 30-Jun-25 |
| Unknown* | 5 | 382.25 | SI Trade |
13:34:44 - 30-Jun-25 |
| Unknown* | 245 | 385.50 | SI Trade |
09:01:01 - 30-Jun-25 |
| Unknown* | 1 | 385.00 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 2 | 381.50 | OTC Trade |
15:26:04 - 27-Jun-25 |
| Unknown* | 2 | 381.50 | SI Trade |
15:26:04 - 27-Jun-25 |
| Unknown* | 1 | 372.00 | SI Trade |
15:59:53 - 26-Jun-25 |
| Unknown* | 1 | 373.50 | SI Trade |
15:31:35 - 26-Jun-25 |
| Unknown* | 1 | 372.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 1 | 372.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 2 | 374.50 | SI Trade |
15:22:00 - 25-Jun-25 |
| Unknown* | 2 | 374.50 | SI Trade |
15:22:00 - 25-Jun-25 |
| Unknown* | 2 | 378.50 | SI Trade |
14:47:45 - 25-Jun-25 |
| Unknown* | 13 | 378.50 | SI Trade |
16:19:50 - 24-Jun-25 |
| Unknown* | 50 | 387.00 | SI Trade |
16:33:02 - 20-Jun-25 |
| Unknown* | 376 | 387.00 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 1 | 384.00 | SI Trade |
16:07:19 - 19-Jun-25 |
| Unknown* | 1 | 384.00 | SI Trade |
15:48:19 - 19-Jun-25 |
| Unknown* | 3 | 381.25 | SI Trade |
14:55:04 - 19-Jun-25 |
| Unknown* | 5 | 381.25 | SI Trade |
14:53:34 - 19-Jun-25 |
| Unknown* | 1 | 381.25 | SI Trade |
14:52:21 - 19-Jun-25 |
| Unknown* | 14 | 382.25 | SI Trade |
14:50:56 - 19-Jun-25 |
| Unknown* | 6 | 381.50 | SI Trade |
13:51:45 - 19-Jun-25 |
| Unknown* | 11 | 379.00 | SI Trade |
11:56:34 - 19-Jun-25 |
| Unknown* | 50 | 374.00 | SI Trade |
08:17:25 - 18-Jun-25 |
| Unknown* | 2 | 378.50 | SI Trade |
16:19:49 - 17-Jun-25 |
| Unknown* | 1 | 378.00 | SI Trade |
16:09:42 - 17-Jun-25 |
| Unknown* | 6 | 374.00 | OTC Trade |
09:38:51 - 17-Jun-25 |
| Unknown* | 6 | 374.00 | SI Trade |
09:38:51 - 17-Jun-25 |
| Unknown* | 1 | 380.50 | SI Trade |
16:06:08 - 16-Jun-25 |
| Unknown* | 1 | 375.75 | SI Trade |
14:57:40 - 16-Jun-25 |
| Unknown* | 7 | 377.00 | SI Trade |
15:14:46 - 12-Jun-25 |
| Unknown* | 11 | 376.00 | SI Trade |
13:56:55 - 12-Jun-25 |
| Unknown* | 8 | 371.50 | SI Trade |
12:59:32 - 12-Jun-25 |
| Unknown* | 7 | 372.00 | SI Trade |
12:31:12 - 12-Jun-25 |
| Unknown* | 7 | 372.00 | SI Trade |
12:00:11 - 12-Jun-25 |
| Unknown* | 8 | 371.00 | SI Trade |
10:34:31 - 12-Jun-25 |
| Unknown* | 7 | 370.50 | SI Trade |
08:46:51 - 12-Jun-25 |
| Unknown* | 1 | 371.00 | SI Trade |
16:06:31 - 11-Jun-25 |
| Unknown* | 2 | 369.00 | SI Trade |
16:18:18 - 10-Jun-25 |
| Unknown* | 6 | 370.50 | SI Trade |
16:03:49 - 10-Jun-25 |
| Unknown* | 5 | 370.00 | SI Trade |
16:01:48 - 10-Jun-25 |
| Unknown* | 1 | 364.00 | SI Trade |
15:28:18 - 10-Jun-25 |
| Unknown* | 1 | 364.50 | SI Trade |
15:09:18 - 10-Jun-25 |
| Unknown* | 1 | 374.00 | SI Trade |
08:48:16 - 10-Jun-25 |
| Unknown* | 215 | 375.00 | SI Trade |
08:15:32 - 10-Jun-25 |
| Unknown* | 5 | 372.50 | SI Trade |
14:03:58 - 06-Jun-25 |
| Unknown* | 3 | 370.00 | SI Trade |
16:18:59 - 05-Jun-25 |
| Unknown* | 3 | 370.00 | SI Trade |
16:17:18 - 05-Jun-25 |
| Unknown* | 1 | 370.75 | SI Trade |
16:05:09 - 05-Jun-25 |
| Unknown* | 11 | 370.00 | SI Trade |
14:10:25 - 05-Jun-25 |
| Unknown* | 7 | 370.00 | SI Trade |
14:10:19 - 05-Jun-25 |
| Unknown* | 4 | 372.00 | SI Trade |
13:48:52 - 05-Jun-25 |
| Unknown* | 6 | 372.00 | SI Trade |
13:08:19 - 05-Jun-25 |
| Unknown* | 30 | 371.00 | SI Trade |
11:40:20 - 05-Jun-25 |
| Unknown* | 1 | 367.50 | SI Trade |
16:19:58 - 04-Jun-25 |
| Unknown* | 2 | 363.50 | SI Trade |
15:05:44 - 04-Jun-25 |
| Unknown* | 10 | 362.00 | OTC Trade |
13:09:00 - 04-Jun-25 |
| Unknown* | 5 | 359.00 | SI Trade |
12:43:06 - 04-Jun-25 |
| Unknown* | 6 | 362.00 | SI Trade |
11:01:47 - 04-Jun-25 |
| Unknown* | 2 | 362.25 | SI Trade |
10:49:38 - 04-Jun-25 |
| Unknown* | 2 | 362.25 | SI Trade |
10:49:34 - 04-Jun-25 |
| Unknown* | 1 | 351.00 | SI Trade |
16:19:45 - 03-Jun-25 |
| Unknown* | 1 | 350.50 | SI Trade |
16:05:00 - 03-Jun-25 |
| Unknown* | 2 | 350.00 | SI Trade |
13:10:28 - 03-Jun-25 |
| Unknown* | 2 | 350.00 | SI Trade |
12:45:43 - 03-Jun-25 |
| Unknown* | 1 | 350.00 | SI Trade |
12:20:15 - 03-Jun-25 |
| Unknown* | 20 | 347.50 | SI Trade |
12:06:49 - 03-Jun-25 |
| Unknown* | 2 | 351.00 | SI Trade |
11:07:28 - 03-Jun-25 |
| Unknown* | 1 | 348.00 | SI Trade |
10:02:47 - 03-Jun-25 |
| Unknown* | 2 | 345.50 | SI Trade |
09:49:00 - 03-Jun-25 |
| Unknown* | 2 | 345.50 | SI Trade |
09:12:00 - 03-Jun-25 |
| Unknown* | 1 | 347.00 | SI Trade |
15:34:11 - 02-Jun-25 |
| Unknown* | 5 | 347.75 | SI Trade |
15:20:27 - 02-Jun-25 |
| Unknown* | 10 | 346.75 | SI Trade |
15:08:31 - 02-Jun-25 |
| Unknown* | 16 | 347.25 | SI Trade |
15:01:12 - 02-Jun-25 |
| Unknown* | 14 | 355.00 | SI Trade |
12:31:19 - 02-Jun-25 |
| Unknown* | 2 | 351.00 | SI Trade |
10:02:17 - 02-Jun-25 |
| Unknown* | 4 | 350.50 | SI Trade |
10:02:17 - 02-Jun-25 |
| Unknown* | 3 | 350.00 | SI Trade |
16:19:55 - 30-May-25 |
| Unknown* | 1 | 347.50 | SI Trade |
16:19:52 - 30-May-25 |
| Unknown* | 2 | 351.50 | SI Trade |
16:14:39 - 30-May-25 |
| Unknown* | 5 | 348.50 | SI Trade |
14:34:28 - 30-May-25 |
| Unknown* | 4 | 345.00 | SI Trade |
12:27:43 - 30-May-25 |
| Unknown* | 12 | 326.50 | SI Trade |
16:17:26 - 28-May-25 |
| Unknown* | 1 | 323.50 | SI Trade |
16:19:54 - 27-May-25 |
| Unknown* | 4 | 317.75 | SI Trade |
13:45:30 - 27-May-25 |
| Unknown* | 1 | 320.50 | SI Trade |
13:29:37 - 27-May-25 |
| Unknown* | 2 | 321.00 | SI Trade |
13:25:04 - 27-May-25 |
| Unknown* | 5 | 317.00 | SI Trade |
12:26:48 - 27-May-25 |
| Unknown* | 8 | 317.00 | SI Trade |
12:23:07 - 27-May-25 |
| Unknown* | 5 | 317.00 | SI Trade |
12:12:20 - 27-May-25 |
| Unknown* | 7 | 317.00 | SI Trade |
11:48:07 - 27-May-25 |
| Unknown* | 8 | 317.00 | SI Trade |
11:35:17 - 27-May-25 |
| Unknown* | 6 | 317.00 | SI Trade |
11:25:57 - 27-May-25 |
| Unknown* | 5 | 316.50 | SI Trade |
11:06:18 - 27-May-25 |
| Unknown* | 3 | 316.50 | SI Trade |
11:02:27 - 27-May-25 |
| Unknown* | 1 | 315.50 | SI Trade |
08:43:07 - 27-May-25 |
| Unknown* | 1 | 313.50 | SI Trade |
08:19:11 - 27-May-25 |
| Unknown* | 11 | 279.50 | SI Trade |
15:25:21 - 23-May-25 |
| Unknown* | 5 | 274.00 | SI Trade |
16:14:08 - 22-May-25 |
| Unknown* | 11 | 274.00 | SI Trade |
15:47:24 - 22-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
14:41:00 - 21-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
14:39:00 - 21-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
14:32:00 - 21-May-25 |
| Unknown* | 1 | 279.50 | SI Trade |
14:31:58 - 21-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
14:15:00 - 21-May-25 |
| Unknown* | 2 | 278.50 | SI Trade |
13:35:00 - 21-May-25 |
| Unknown* | 1 | 278.50 | SI Trade |
13:33:38 - 21-May-25 |
| Unknown* | 2 | 278.50 | SI Trade |
13:10:00 - 21-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
11:18:00 - 21-May-25 |
| Unknown* | 2 | 279.50 | SI Trade |
10:52:00 - 21-May-25 |
| Unknown* | 3 | 286.00 | SI Trade |
16:12:58 - 20-May-25 |
| Unknown* | 20 | 286.50 | OTC Trade |
12:26:35 - 20-May-25 |
| Unknown* | 2 | 288.50 | SI Trade |
16:19:50 - 19-May-25 |
| Unknown* | 7 | 288.50 | SI Trade |
16:18:29 - 19-May-25 |
| Unknown* | 2 | 288.00 | SI Trade |
16:14:38 - 19-May-25 |
| Unknown* | 3 | 288.00 | SI Trade |
16:09:37 - 19-May-25 |
| Unknown* | 3 | 288.00 | SI Trade |
16:01:35 - 19-May-25 |
| Unknown* | 4 | 288.00 | SI Trade |
15:28:47 - 19-May-25 |
| Unknown* | 4 | 288.00 | SI Trade |
15:25:41 - 19-May-25 |
| Unknown* | 4 | 289.00 | SI Trade |
14:57:33 - 19-May-25 |
| Unknown* | 5 | 286.00 | OTC Trade |
13:21:12 - 19-May-25 |
| Unknown* | 6 | 286.00 | SI Trade |
09:57:24 - 19-May-25 |
| Unknown* | 6 | 284.50 | SI Trade |
09:33:15 - 19-May-25 |
| Unknown* | 6 | 283.25 | SI Trade |
09:26:46 - 19-May-25 |
| Unknown* | 6 | 284.50 | SI Trade |
08:59:34 - 19-May-25 |
| Unknown* | 1 | 279.50 | SI Trade |
16:19:52 - 16-May-25 |
| Unknown* | 82 | 278.9146 | SI Trade Negotiated Trade |
17:16:30 - 15-May-25 |
| Unknown* | 1 | 277.50 | SI Trade |
16:17:41 - 15-May-25 |
| Unknown* | 1 | 278.00 | SI Trade |
16:11:37 - 15-May-25 |
| Unknown* | 1 | 278.00 | SI Trade |
16:09:57 - 15-May-25 |
| Unknown* | 1 | 278.00 | SI Trade |
16:09:17 - 15-May-25 |
| Unknown* | 4 | 277.00 | SI Trade |
12:55:03 - 15-May-25 |
| Unknown* | 5 | 278.50 | SI Trade |
10:06:04 - 15-May-25 |
| Unknown* | 2 | 282.25 | SI Trade |
16:19:48 - 14-May-25 |
| Unknown* | 3 | 283.00 | SI Trade |
16:19:10 - 14-May-25 |
| Unknown* | 7 | 277.50 | SI Trade |
11:22:44 - 14-May-25 |
| Unknown* | 12 | 282.50 | SI Trade |
08:17:28 - 14-May-25 |
| Unknown* | 2 | 282.00 | SI Trade |
15:38:14 - 13-May-25 |
| Unknown* | 50 | 280.00 | OTC Trade |
14:35:38 - 13-May-25 |
| Unknown* | 2 | 281.50 | SI Trade |
14:21:33 - 13-May-25 |
| Unknown* | 2 | 282.50 | SI Trade |
14:11:50 - 13-May-25 |
| Unknown* | 2 | 283.00 | SI Trade |
14:01:50 - 13-May-25 |
| Unknown* | 4 | 256.50 | SI Trade |
14:35:31 - 09-May-25 |
| Unknown* | 4 | 256.50 | OTC Trade |
14:35:31 - 09-May-25 |
| Unknown* | 1 | 249.25 | SI Trade |
09:47:43 - 09-May-25 |
| Unknown* | 5 | 248.00 | SI Trade |
08:07:34 - 09-May-25 |
| Unknown* | 45 | 250.50 | SI Trade |
09:07:20 - 08-May-25 |
| Unknown* | 5 | 261.50 | SI Trade |
11:52:28 - 07-May-25 |
| Unknown* | 1 | 266.50 | SI Trade |
16:19:57 - 05-May-25 |
| Unknown* | 1 | 266.50 | SI Trade |
16:19:17 - 05-May-25 |
| Unknown* | 3 | 266.50 | SI Trade |
16:18:19 - 05-May-25 |
| Unknown* | 3 | 266.50 | SI Trade |
16:17:12 - 05-May-25 |
| Unknown* | 3 | 266.50 | SI Trade |
16:15:52 - 05-May-25 |
| Unknown* | 4 | 266.50 | SI Trade |
16:14:42 - 05-May-25 |
| Unknown* | 12 | 264.00 | SI Trade |
15:59:54 - 05-May-25 |
| Unknown* | 9 | 264.00 | SI Trade |
15:37:01 - 05-May-25 |
| Unknown* | 2 | 265.00 | SI Trade |
11:30:18 - 05-May-25 |
| Unknown* | 3 | 265.00 | SI Trade |
11:01:58 - 05-May-25 |
| Unknown* | 19 | 263.00 | SI Trade |
08:00:57 - 05-May-25 |
| Unknown* | 189 | 251.6931 | SI Trade Negotiated Trade |
17:05:59 - 30-Apr-25 |
| Unknown* | 3 | 250.75 | SI Trade |
16:19:53 - 30-Apr-25 |
| Unknown* | 3 | 249.50 | SI Trade |
15:31:02 - 30-Apr-25 |
| Unknown* | 3 | 249.00 | SI Trade |
14:17:52 - 30-Apr-25 |
| Unknown* | 2 | 250.00 | SI Trade |
13:53:22 - 30-Apr-25 |
| Unknown* | 2 | 250.00 | SI Trade |
13:44:24 - 30-Apr-25 |
| Unknown* | 2 | 252.00 | SI Trade |
13:29:02 - 30-Apr-25 |
| Unknown* | 2 | 254.00 | SI Trade |
13:04:32 - 30-Apr-25 |
| Unknown* | 2 | 254.00 | SI Trade |
12:40:12 - 30-Apr-25 |
| Unknown* | 2 | 253.00 | OTC Trade |
09:35:20 - 30-Apr-25 |
| Unknown* | 40 | 251.50 | OTC Trade |
15:48:05 - 29-Apr-25 |
| Unknown* | 5 | 250.25 | SI Trade |
15:01:03 - 29-Apr-25 |
| Unknown* | 80 | 250.50 | SI Trade |
09:08:19 - 29-Apr-25 |
| Unknown* | 1 | 240.00 | SI Trade |
15:50:28 - 25-Apr-25 |
| Unknown* | 1 | 240.00 | SI Trade |
15:50:15 - 25-Apr-25 |
| Unknown* | 37 | 240.00 | SI Trade |
10:55:20 - 25-Apr-25 |
| Unknown* | 5 | 229.50 | SI Trade |
08:25:36 - 24-Apr-25 |
| Unknown* | 25 | 225.00 | OTC Trade |
08:08:00 - 23-Apr-25 |
| Unknown* | 4 | 240.00 | SI Trade |
08:44:52 - 22-Apr-25 |
| Unknown* | 1 | 240.00 | SI Trade |
08:44:52 - 22-Apr-25 |
| Unknown* | 1 | 242.50 | SI Trade |
08:42:41 - 22-Apr-25 |
| Unknown* | 2 | 247.00 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 15 | 245.50 | OTC Trade |
09:13:59 - 17-Apr-25 |
| Unknown* | 1 | 245.00 | SI Trade |
13:04:16 - 15-Apr-25 |
| Unknown* | 2 | 245.50 | SI Trade |
11:25:52 - 15-Apr-25 |
| Unknown* | 1 | 252.50 | SI Trade |
08:08:12 - 15-Apr-25 |
| Unknown* | 1 | 252.00 | SI Trade |
08:08:07 - 15-Apr-25 |
| Unknown* | 3 | 249.00 | SI Trade |
12:38:25 - 14-Apr-25 |
| Unknown* | 37 | 245.00 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 1 | 236.50 | SI Trade |
09:34:57 - 11-Apr-25 |
| Unknown* | 60 | 244.50 | OTC Trade |
15:38:41 - 10-Apr-25 |
| Unknown* | 60 | 244.50 | SI Trade |
15:38:41 - 10-Apr-25 |
| Unknown* | 4 | 255.50 | OTC Trade |
12:15:57 - 10-Apr-25 |
| Unknown* | 2 | 247.25 | SI Trade |
08:08:27 - 09-Apr-25 |
| Unknown* | 1 | 256.25 | SI Trade |
16:19:42 - 08-Apr-25 |
| Unknown* | 2 | 257.50 | SI Trade |
12:55:14 - 08-Apr-25 |
| Unknown* | 6 | 260.75 | SI Trade |
10:11:16 - 08-Apr-25 |