| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 245.00 | SI Trade |
13:04:16 - 15-Apr-25 |
| Unknown* | 2 | 245.50 | SI Trade |
11:25:52 - 15-Apr-25 |
| Unknown* | 1 | 252.50 | SI Trade |
08:08:12 - 15-Apr-25 |
| Unknown* | 1 | 252.00 | SI Trade |
08:08:07 - 15-Apr-25 |
| Unknown* | 3 | 249.00 | SI Trade |
12:38:25 - 14-Apr-25 |
| Unknown* | 37 | 245.00 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 1 | 236.50 | SI Trade |
09:34:57 - 11-Apr-25 |
| Unknown* | 60 | 244.50 | OTC Trade |
15:38:41 - 10-Apr-25 |
| Unknown* | 60 | 244.50 | SI Trade |
15:38:41 - 10-Apr-25 |
| Unknown* | 4 | 255.50 | OTC Trade |
12:15:57 - 10-Apr-25 |
| Unknown* | 2 | 247.25 | SI Trade |
08:08:27 - 09-Apr-25 |
| Unknown* | 1 | 256.25 | SI Trade |
16:19:42 - 08-Apr-25 |
| Unknown* | 2 | 257.50 | SI Trade |
12:55:14 - 08-Apr-25 |
| Unknown* | 6 | 260.75 | SI Trade |
10:11:16 - 08-Apr-25 |
| Unknown* | 19 | 261.00 | SI Trade |
10:10:48 - 08-Apr-25 |
| Unknown* | 50 | 261.50 | SI Trade |
08:31:22 - 08-Apr-25 |
| Unknown* | 2 | 289.25 | SI Trade |
15:36:17 - 03-Apr-25 |
| Unknown* | 1 | 290.75 | SI Trade |
14:21:28 - 03-Apr-25 |
| Unknown* | 1 | 290.75 | SI Trade |
12:36:30 - 03-Apr-25 |
| Unknown* | 1 | 308.50 | SI Trade |
14:46:06 - 01-Apr-25 |
| Unknown* | 1 | 309.25 | SI Trade |
12:40:56 - 01-Apr-25 |
| Unknown* | 6 | 312.00 | SI Trade |
12:21:06 - 01-Apr-25 |
| Unknown* | 30 | 314.00 | SI Trade |
10:55:34 - 01-Apr-25 |
| Unknown* | 1 | 314.00 | SI Trade |
16:19:03 - 31-Mar-25 |
| Unknown* | 40 | 326.00 | SI Trade |
15:46:20 - 28-Mar-25 |
| Unknown* | 2 | 325.00 | SI Trade |
16:19:45 - 27-Mar-25 |
| Unknown* | 19 | 324.00 | OTC Trade |
14:22:03 - 25-Mar-25 |
| Unknown* | 19 | 324.00 | SI Trade |
14:22:03 - 25-Mar-25 |
| Unknown* | 6 | 326.00 | SI Trade |
14:21:16 - 25-Mar-25 |
| Unknown* | 1 | 328.50 | SI Trade |
16:19:51 - 24-Mar-25 |
| Unknown* | 10 | 329.50 | SI Trade |
14:59:55 - 21-Mar-25 |
| Unknown* | 6 | 330.00 | SI Trade |
14:50:53 - 21-Mar-25 |
| Unknown* | 6 | 329.50 | SI Trade |
14:36:53 - 21-Mar-25 |
| Unknown* | 20 | 327.00 | SI Trade |
13:32:35 - 21-Mar-25 |
| Unknown* | 4 | 322.50 | OTC Trade |
10:19:46 - 21-Mar-25 |
| Unknown* | 5 | 328.00 | SI Trade |
15:56:00 - 18-Mar-25 |
| Unknown* | 6 | 328.00 | SI Trade |
15:53:41 - 18-Mar-25 |
| Unknown* | 5 | 327.00 | SI Trade |
15:22:00 - 18-Mar-25 |
| Unknown* | 1 | 327.50 | SI Trade |
14:52:45 - 18-Mar-25 |
| Unknown* | 4 | 327.50 | SI Trade |
14:35:11 - 18-Mar-25 |
| Unknown* | 5 | 327.50 | SI Trade |
14:19:00 - 18-Mar-25 |
| Unknown* | 4 | 327.00 | SI Trade |
10:43:40 - 18-Mar-25 |
| Unknown* | 5 | 324.00 | SI Trade |
09:58:00 - 18-Mar-25 |
| Unknown* | 5 | 324.00 | SI Trade |
09:39:00 - 18-Mar-25 |
| Unknown* | 5 | 324.00 | SI Trade |
09:20:00 - 18-Mar-25 |
| Unknown* | 35 | 321.00 | SI Trade |
10:01:35 - 17-Mar-25 |
| Unknown* | 2 | 326.50 | SI Trade |
08:51:34 - 17-Mar-25 |
| Unknown* | 4 | 326.50 | SI Trade |
08:51:34 - 17-Mar-25 |
| Unknown* | 4 | 313.00 | SI Trade |
16:19:13 - 13-Mar-25 |
| Unknown* | 6 | 310.50 | SI Trade |
11:41:13 - 13-Mar-25 |
| Unknown* | 6 | 312.00 | SI Trade |
10:10:13 - 13-Mar-25 |
| Unknown* | 6 | 310.50 | SI Trade |
09:45:13 - 13-Mar-25 |
| Unknown* | 3 | 309.50 | SI Trade |
09:21:13 - 13-Mar-25 |
| Unknown* | 6 | 310.00 | SI Trade |
08:39:13 - 13-Mar-25 |
| Unknown* | 6 | 304.00 | SI Trade |
16:19:55 - 11-Mar-25 |
| Unknown* | 4 | 302.00 | SI Trade |
14:22:51 - 10-Mar-25 |
| Unknown* | 25 | 300.00 | SI Trade |
15:19:56 - 07-Mar-25 |
| Unknown* | 6 | 305.00 | SI Trade |
13:55:25 - 07-Mar-25 |
| Unknown* | 4 | 287.50 | SI Trade |
13:19:52 - 06-Mar-25 |
| Unknown* | 4 | 288.50 | SI Trade |
08:46:26 - 06-Mar-25 |
| Unknown* | 5 | 281.50 | SI Trade |
14:36:39 - 05-Mar-25 |
| Unknown* | 4 | 289.50 | SI Trade |
11:32:59 - 05-Mar-25 |
| Unknown* | 6 | 282.50 | OTC Trade |
10:32:35 - 04-Mar-25 |
| Unknown* | 6 | 282.50 | SI Trade |
10:32:35 - 04-Mar-25 |
| Unknown* | 9 | 288.00 | SI Trade |
09:44:07 - 04-Mar-25 |
| Unknown* | 10 | 287.50 | SI Trade |
09:36:59 - 04-Mar-25 |
| Unknown* | 3 | 295.00 | SI Trade |
16:18:25 - 03-Mar-25 |
| Unknown* | 10 | 301.00 | SI Trade |
14:26:45 - 03-Mar-25 |
| Unknown* | 4 | 302.00 | SI Trade |
16:17:04 - 27-Feb-25 |