| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 15th Apr 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 7 |
| 14th Apr 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 3 |
| 11th Apr 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 38 |
| 10th Apr 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 124 |
| 9th Apr 2025 (Wed) | 247.25 | 247.25 | 247.25 | 247.25 | 2 |
| 8th Apr 2025 (Tue) | 256.25 | 256.25 | 256.25 | 256.25 | 78 |
| 7th Apr 2025 (Mon) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 4th Apr 2025 (Fri) | 289.25 | 289.25 | 289.25 | 289.25 | 0 |
| 3rd Apr 2025 (Thu) | 289.25 | 289.25 | 289.25 | 289.25 | 4 |
| 2nd Apr 2025 (Wed) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 1st Apr 2025 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 38 |
| 31st Mar 2025 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 1 |
| 28th Mar 2025 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 40 |
| 27th Mar 2025 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 2 |
| 26th Mar 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 25th Mar 2025 (Tue) | 324.00 | 324.00 | 324.00 | 324.00 | 44 |
| 24th Mar 2025 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 1 |
| 21st Mar 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 46 |
| 20th Mar 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 19th Mar 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 18th Mar 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 45 |
| 17th Mar 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 41 |
| 14th Mar 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 13th Mar 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 31 |
| 12th Mar 2025 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 11th Mar 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 6 |
| 10th Mar 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 4 |
| 7th Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 31 |
| 6th Mar 2025 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 8 |
| 5th Mar 2025 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 9 |
| 4th Mar 2025 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 31 |
| 3rd Mar 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 13 |
| 28th Feb 2025 (Fri) | 304.00912 | 304.00912 | 304.00912 | 304.00912 | 42 |
| 27th Feb 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 454 |
| 26th Feb 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 9 |
| 25th Feb 2025 (Tue) | 315.50 | 315.50 | 315.50 | 315.50 | 14 |
| 24th Feb 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 21st Feb 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 41 |
| 20th Feb 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 52 |
| 19th Feb 2025 (Wed) | 314.50 | 314.50 | 314.50 | 314.50 | 19 |
| 18th Feb 2025 (Tue) | 318.25 | 318.25 | 318.25 | 318.25 | 5 |
| 17th Feb 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 2 |