| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 397 |
| 1st Apr 2026 (Wed) | 215.25 | 215.25 | 215.25 | 215.25 | 145 |
| 31st Mar 2026 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 23 |
| 30th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 165 |
| 27th Mar 2026 (Fri) | 204.25 | 204.25 | 204.25 | 204.25 | 173 |
| 26th Mar 2026 (Thu) | 211.75 | 211.75 | 211.75 | 211.75 | 52 |
| 25th Mar 2026 (Wed) | 211.75 | 211.75 | 211.75 | 211.75 | 203 |
| 24th Mar 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 313 |
| 23rd Mar 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 371 |
| 20th Mar 2026 (Fri) | 196.60 | 196.60 | 196.60 | 196.60 | 183 |
| 19th Mar 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 911 |
| 18th Mar 2026 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 95 |
| 17th Mar 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 350 |
| 16th Mar 2026 (Mon) | 211.50 | 211.50 | 211.50 | 211.50 | 229 |
| 13th Mar 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 185 |
| 12th Mar 2026 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 109 |
| 11th Mar 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 126 |
| 10th Mar 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 248 |
| 9th Mar 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 397 |
| 6th Mar 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 119 |
| 5th Mar 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 189 |
| 4th Mar 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 227 |
| 3rd Mar 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 447 |
| 2nd Mar 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 351 |
| 27th Feb 2026 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 239 |
| 26th Feb 2026 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 657 |
| 25th Feb 2026 (Wed) | 264.36364 | 264.36364 | 264.36364 | 264.36364 | 115 |
| 24th Feb 2026 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 135 |
| 23rd Feb 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 73 |
| 20th Feb 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 14 |
| 19th Feb 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 40 |
| 18th Feb 2026 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 8 |
| 17th Feb 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 16th Feb 2026 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 92 |
| 13th Feb 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 91 |
| 12th Feb 2026 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 111 |
| 11th Feb 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 319 |
| 10th Feb 2026 (Tue) | 274.75 | 274.75 | 274.75 | 274.75 | 86 |
| 9th Feb 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 46 |
| 6th Feb 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 98 |