| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 1st Jan 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 30 |
| 29th Dec 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 181 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 23rd Dec 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 395 |
| 22nd Dec 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 2 |
| 19th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 140 |
| 18th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 25 |
| 17th Dec 2025 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 209 |
| 16th Dec 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 115 |
| 15th Dec 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 84 |
| 12th Dec 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 36 |
| 11th Dec 2025 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 353 |
| 10th Dec 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 134 |
| 9th Dec 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 81 |
| 8th Dec 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 133 |
| 5th Dec 2025 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 50 |
| 4th Dec 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 31 |
| 3rd Dec 2025 (Wed) | 257.25 | 257.25 | 257.25 | 257.25 | 27 |
| 2nd Dec 2025 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 97 |
| 1st Dec 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 49 |
| 28th Nov 2025 (Fri) | 250.9851 | 250.9851 | 250.9851 | 250.9851 | 204 |
| 27th Nov 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 87 |
| 26th Nov 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 269 |
| 25th Nov 2025 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 167 |
| 24th Nov 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 40 |
| 21st Nov 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 144 |
| 20th Nov 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 146 |
| 19th Nov 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 281 |
| 18th Nov 2025 (Tue) | 241.50 | 241.50 | 241.50 | 241.50 | 38 |
| 17th Nov 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 95 |
| 14th Nov 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 126 |
| 13th Nov 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 95 |
| 12th Nov 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 127 |
| 11th Nov 2025 (Tue) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |
| 10th Nov 2025 (Mon) | 258.25 | 258.25 | 258.25 | 258.25 | 113 |
| 7th Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 20 |
| 6th Nov 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 56 |
| 5th Nov 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 10 |
| 4th Nov 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 287 |
| 3rd Nov 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 460 |