| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 241.50 | 241.50 | 241.50 | 241.50 | 38 |
| 17th Nov 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 95 |
| 14th Nov 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 126 |
| 13th Nov 2025 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 95 |
| 12th Nov 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 127 |
| 11th Nov 2025 (Tue) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |
| 10th Nov 2025 (Mon) | 258.25 | 258.25 | 258.25 | 258.25 | 113 |
| 7th Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 20 |
| 6th Nov 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 56 |
| 5th Nov 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 10 |
| 4th Nov 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 287 |
| 3rd Nov 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 460 |
| 31st Oct 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 828 |
| 30th Oct 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 82 |
| 29th Oct 2025 (Wed) | 255.25 | 255.25 | 255.25 | 255.25 | 134 |
| 28th Oct 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 70 |
| 27th Oct 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 389 |
| 24th Oct 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 55 |
| 23rd Oct 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 156 |
| 22nd Oct 2025 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 112 |
| 21st Oct 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 46 |
| 20th Oct 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 71 |
| 17th Oct 2025 (Fri) | 284.75 | 284.75 | 284.75 | 284.75 | 57 |
| 16th Oct 2025 (Thu) | 285.25 | 285.25 | 285.25 | 285.25 | 252 |
| 15th Oct 2025 (Wed) | 288.50 | 288.50 | 288.50 | 288.50 | 58 |
| 14th Oct 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 212 |
| 13th Oct 2025 (Mon) | 295.50 | 295.50 | 295.50 | 295.50 | 24 |
| 10th Oct 2025 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 56 |
| 9th Oct 2025 (Thu) | 316.25 | 316.25 | 316.25 | 316.25 | 61 |
| 8th Oct 2025 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 91 |
| 7th Oct 2025 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 29 |
| 6th Oct 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 39 |
| 3rd Oct 2025 (Fri) | 319.25 | 319.25 | 319.25 | 319.25 | 40 |
| 2nd Oct 2025 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 35 |
| 1st Oct 2025 (Wed) | 306.50 | 306.50 | 306.50 | 306.50 | 14 |
| 30th Sep 2025 (Tue) | 305.50 | 305.50 | 305.50 | 305.50 | 64 |
| 29th Sep 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 44 |
| 26th Sep 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 86 |
| 25th Sep 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 127 |
| 24th Sep 2025 (Wed) | 317.75 | 317.75 | 317.75 | 317.75 | 195 |
| 23rd Sep 2025 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 42 |
| 22nd Sep 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 380 |
| 19th Sep 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 1,258 |
| 18th Sep 2025 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | 186 |