| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 369.50 | 369.50 | 369.50 | 369.50 | 55 |
| 1st Jul 2025 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 2 |
| 30th Jun 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 253 |
| 27th Jun 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 5 |
| 26th Jun 2025 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 2 |
| 25th Jun 2025 (Wed) | 372.50 | 372.50 | 372.50 | 372.50 | 8 |
| 24th Jun 2025 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 13 |
| 23rd Jun 2025 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 20th Jun 2025 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 426 |
| 19th Jun 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 42 |
| 18th Jun 2025 (Wed) | 374.00 | 374.00 | 374.00 | 374.00 | 50 |
| 17th Jun 2025 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 15 |
| 16th Jun 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 2 |
| 13th Jun 2025 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 12th Jun 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 55 |
| 11th Jun 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 1 |
| 10th Jun 2025 (Tue) | 369.00 | 369.00 | 369.00 | 369.00 | 231 |
| 9th Jun 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 6th Jun 2025 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 5 |
| 5th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 65 |
| 4th Jun 2025 (Wed) | 367.50 | 367.50 | 367.50 | 367.50 | 28 |
| 3rd Jun 2025 (Tue) | 351.00 | 351.00 | 351.00 | 351.00 | 34 |
| 2nd Jun 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 52 |
| 30th May 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 16 |
| 29th May 2025 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 28th May 2025 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 12 |
| 27th May 2025 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 57 |
| 26th May 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 23rd May 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 11 |
| 22nd May 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 16 |
| 21st May 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 18 |
| 20th May 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 23 |
| 19th May 2025 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 58 |
| 16th May 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 1 |
| 15th May 2025 (Thu) | 278.9146 | 278.9146 | 278.9146 | 278.9146 | 95 |
| 14th May 2025 (Wed) | 282.25 | 282.25 | 282.25 | 282.25 | 24 |
| 13th May 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 58 |
| 12th May 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 9th May 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 14 |
| 8th May 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 48 |
| 7th May 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 5 |
| 6th May 2025 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 5th May 2025 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 60 |