| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 98 |
| 5th Feb 2026 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 343 |
| 4th Feb 2026 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 61 |
| 3rd Feb 2026 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 520 |
| 2nd Feb 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 403 |
| 30th Jan 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 93 |
| 29th Jan 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 188 |
| 28th Jan 2026 (Wed) | 272.75 | 272.75 | 272.75 | 272.75 | 116 |
| 27th Jan 2026 (Tue) | 272.75 | 272.75 | 272.75 | 272.75 | 245 |
| 26th Jan 2026 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 74 |
| 23rd Jan 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 182 |
| 22nd Jan 2026 (Thu) | 268.25 | 268.25 | 268.25 | 268.25 | 181 |
| 21st Jan 2026 (Wed) | 268.25 | 268.25 | 268.25 | 268.25 | 219 |
| 20th Jan 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 133 |
| 19th Jan 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 97 |
| 16th Jan 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 184 |
| 15th Jan 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 92 |
| 14th Jan 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 96 |
| 13th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 122 |
| 12th Jan 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 142 |
| 9th Jan 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 211 |
| 8th Jan 2026 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 254 |
| 7th Jan 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 117 |
| 6th Jan 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 237 |
| 5th Jan 2026 (Mon) | 268.75 | 268.75 | 268.75 | 268.75 | 119 |
| 2nd Jan 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 1st Jan 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 31st Dec 2025 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 30 |
| 29th Dec 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 181 |
| 26th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 25th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 24th Dec 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 23rd Dec 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 395 |
| 22nd Dec 2025 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 2 |
| 19th Dec 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 140 |
| 18th Dec 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 25 |
| 17th Dec 2025 (Wed) | 280.50 | 280.50 | 280.50 | 280.50 | 209 |
| 16th Dec 2025 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 115 |
| 15th Dec 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 84 |
| 12th Dec 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 36 |
| 11th Dec 2025 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 353 |
| 10th Dec 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 134 |
| 9th Dec 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 81 |
| 8th Dec 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 133 |