| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 372.50 | 372.50 | 372.50 | 372.50 | 5 |
| 5th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 65 |
| 4th Jun 2025 (Wed) | 367.50 | 367.50 | 367.50 | 367.50 | 28 |
| 3rd Jun 2025 (Tue) | 351.00 | 351.00 | 351.00 | 351.00 | 34 |
| 2nd Jun 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 52 |
| 30th May 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 16 |
| 29th May 2025 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 28th May 2025 (Wed) | 326.50 | 326.50 | 326.50 | 326.50 | 12 |
| 27th May 2025 (Tue) | 323.50 | 323.50 | 323.50 | 323.50 | 57 |
| 26th May 2025 (Mon) | 279.50 | 279.50 | 279.50 | 279.50 | 0 |
| 23rd May 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 11 |
| 22nd May 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 16 |
| 21st May 2025 (Wed) | 279.50 | 279.50 | 279.50 | 279.50 | 18 |
| 20th May 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 23 |
| 19th May 2025 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 58 |
| 16th May 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 1 |
| 15th May 2025 (Thu) | 278.9146 | 278.9146 | 278.9146 | 278.9146 | 95 |
| 14th May 2025 (Wed) | 282.25 | 282.25 | 282.25 | 282.25 | 24 |
| 13th May 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 58 |
| 12th May 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 9th May 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 14 |
| 8th May 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 48 |
| 7th May 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 5 |
| 6th May 2025 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 5th May 2025 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 60 |
| 2nd May 2025 (Fri) | 251.6931 | 251.6931 | 251.6931 | 251.6931 | 0 |
| 1st May 2025 (Thu) | 251.6931 | 251.6931 | 251.6931 | 251.6931 | 0 |
| 30th Apr 2025 (Wed) | 251.6931 | 251.6931 | 251.6931 | 251.6931 | 210 |
| 29th Apr 2025 (Tue) | 250.25 | 250.25 | 250.25 | 250.25 | 125 |
| 28th Apr 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Apr 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 39 |
| 24th Apr 2025 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 5 |
| 23rd Apr 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 25 |
| 22nd Apr 2025 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 6 |
| 21st Apr 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 18th Apr 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 17th Apr 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 17 |
| 16th Apr 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 15th Apr 2025 (Tue) | 244.50 | 244.50 | 244.50 | 244.50 | 7 |
| 14th Apr 2025 (Mon) | 249.00 | 249.00 | 249.00 | 249.00 | 3 |
| 11th Apr 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 38 |
| 10th Apr 2025 (Thu) | 244.50 | 244.50 | 244.50 | 244.50 | 124 |
| 9th Apr 2025 (Wed) | 247.25 | 247.25 | 247.25 | 247.25 | 2 |
| 8th Apr 2025 (Tue) | 256.25 | 256.25 | 256.25 | 256.25 | 78 |