| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | 34 |
| 16th Sep 2025 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 23 |
| 15th Sep 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 42 |
| 12th Sep 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 26 |
| 11th Sep 2025 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 106 |
| 10th Sep 2025 (Wed) | 369.50 | 369.50 | 369.50 | 369.50 | 38 |
| 9th Sep 2025 (Tue) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 8th Sep 2025 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 47 |
| 5th Sep 2025 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 63 |
| 4th Sep 2025 (Thu) | 369.50 | 369.50 | 369.50 | 369.50 | 70 |
| 3rd Sep 2025 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 170 |
| 2nd Sep 2025 (Tue) | 353.50 | 353.50 | 353.50 | 353.50 | 131 |
| 1st Sep 2025 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 202 |
| 29th Aug 2025 (Fri) | 353.50 | 353.50 | 353.50 | 353.50 | 19 |
| 28th Aug 2025 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 103 |
| 27th Aug 2025 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 485 |
| 26th Aug 2025 (Tue) | 364.50 | 364.50 | 364.50 | 364.50 | 14 |
| 25th Aug 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 22nd Aug 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 21st Aug 2025 (Thu) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 20th Aug 2025 (Wed) | 371.50 | 371.50 | 371.50 | 371.50 | 1 |
| 19th Aug 2025 (Tue) | 373.75 | 373.75 | 373.75 | 373.75 | 0 |
| 18th Aug 2025 (Mon) | 373.75 | 373.75 | 373.75 | 373.75 | 0 |
| 15th Aug 2025 (Fri) | 373.75 | 373.75 | 373.75 | 373.75 | 0 |
| 14th Aug 2025 (Thu) | 373.75 | 373.75 | 373.75 | 373.75 | 23 |
| 13th Aug 2025 (Wed) | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 12th Aug 2025 (Tue) | 376.50 | 376.50 | 376.50 | 376.50 | 6 |
| 11th Aug 2025 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 2 |
| 8th Aug 2025 (Fri) | 380.25 | 380.25 | 380.25 | 380.25 | 0 |
| 7th Aug 2025 (Thu) | 380.25 | 380.25 | 380.25 | 380.25 | 9 |
| 6th Aug 2025 (Wed) | 378.50 | 378.50 | 378.50 | 378.50 | 13 |
| 5th Aug 2025 (Tue) | 380.75 | 380.75 | 380.75 | 380.75 | 6 |
| 4th Aug 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 15 |
| 1st Aug 2025 (Fri) | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 31st Jul 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 30 |
| 30th Jul 2025 (Wed) | 389.50 | 389.50 | 389.50 | 389.50 | 101 |
| 29th Jul 2025 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 30 |
| 28th Jul 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 25th Jul 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 5 |
| 24th Jul 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 28 |
| 23rd Jul 2025 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 30 |
| 22nd Jul 2025 (Tue) | 379.00 | 379.00 | 379.00 | 379.00 | 38 |
| 21st Jul 2025 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 1 |
| 18th Jul 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 20 |