| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €793.00 | SI Trade |
09:54:30 - 26-Nov-25 |
| Unknown* | 0 | €792.60 | SI Trade |
09:53:50 - 26-Nov-25 |
| Unknown* | 0 | €794.60 | SI Trade |
09:45:25 - 26-Nov-25 |
| Sell* | 2 | €796.40 | SI Trade |
09:43:35 - 26-Nov-25 |
| Sell* | 1 | €796.20 | SI Trade |
09:43:34 - 26-Nov-25 |
| Sell* | 16 | €796.00 | SI Trade |
09:40:11 - 26-Nov-25 |
| Sell* | 16 | €796.00 | SI Trade |
09:40:11 - 26-Nov-25 |
| Sell* | 4 | €796.40 | SI Trade |
09:38:58 - 26-Nov-25 |
| Sell* | 4 | €796.40 | SI Trade |
09:38:58 - 26-Nov-25 |
| Unknown* | 0 | €796.20 | SI Trade |
09:35:41 - 26-Nov-25 |
| Sell* | 5 | €796.40 | SI Trade |
09:34:48 - 26-Nov-25 |
| Sell* | 6 | €795.60 | SI Trade |
09:18:32 - 26-Nov-25 |
| Sell* | 1 | €795.60 | SI Trade |
09:17:06 - 26-Nov-25 |
| Sell* | 2 | €794.60 | SI Trade |
09:12:44 - 26-Nov-25 |
| Unknown* | 186 | €0.00 | SI Trade |
09:11:33 - 26-Nov-25 |
| Unknown* | 0 | €794.00 | SI Trade |
09:06:52 - 26-Nov-25 |
| Sell* | 10 | €794.80 | SI Trade |
09:05:29 - 26-Nov-25 |
| Unknown* | 0 | €795.00 | SI Trade |
09:04:14 - 26-Nov-25 |
| Sell* | 1 | €794.60 | SI Trade |
09:03:10 - 26-Nov-25 |
| Sell* | 1 | €796.40 | SI Trade |
08:57:04 - 26-Nov-25 |
| Sell* | 50 | €795.80 | SI Trade |
08:56:53 - 26-Nov-25 |
| Sell* | 1 | €796.60 | SI Trade |
08:51:43 - 26-Nov-25 |
| Unknown* | 0 | €794.60 | SI Trade |
08:46:00 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Unknown* | 0 | €795.20 | OTC Trade |
08:44:15 - 26-Nov-25 |
| Sell* | 2 | €796.00 | SI Trade |
08:42:05 - 26-Nov-25 |
| Unknown* | 0 | €797.00 | SI Trade |
08:37:47 - 26-Nov-25 |
| Unknown* | 0 | €796.20 | SI Trade |
08:35:15 - 26-Nov-25 |
| Sell* | 7 | €795.80 | SI Trade |
08:34:09 - 26-Nov-25 |
| Sell* | 7 | €795.80 | SI Trade |
08:34:09 - 26-Nov-25 |
| Sell* | 2 | €797.00 | SI Trade |
08:30:55 - 26-Nov-25 |
| Sell* | 1 | €797.20 | SI Trade |
08:30:09 - 26-Nov-25 |
| Sell* | 1 | €797.60 | SI Trade |
08:23:59 - 26-Nov-25 |
| Sell* | 1 | €797.60 | SI Trade |
08:23:59 - 26-Nov-25 |
| Unknown* | 0 | €798.60 | SI Trade |
08:21:34 - 26-Nov-25 |
| Sell* | 1 | €798.20 | SI Trade |
08:20:24 - 26-Nov-25 |
| Sell* | 3 | €799.40 | SI Trade |
08:16:21 - 26-Nov-25 |
| Sell* | 1 | €800.20 | SI Trade |
08:15:58 - 26-Nov-25 |
| Unknown* | 0 | €801.80 | SI Trade |
08:12:09 - 26-Nov-25 |
| Sell* | 2 | €801.20 | SI Trade |
08:02:11 - 26-Nov-25 |
| Buy* | 28 | €803.00 | SI Trade |
08:01:02 - 26-Nov-25 |
| Unknown* | 2 | €800.31674 | Currency Conversion Negotiated Trade |
08:00:48 - 26-Nov-25 |
| Buy* | 21 | €799.90 | SI Trade |
08:00:43 - 26-Nov-25 |
| Buy* | 21 | €799.90 | SI Trade |
08:00:43 - 26-Nov-25 |
| Buy* | 23 | €799.90 | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 13 | €799.90 | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 23 | €799.90 | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 13 | €799.90 | SI Trade |
08:00:42 - 26-Nov-25 |
| Buy* | 26 | €800.00 | SI Trade |
08:00:33 - 26-Nov-25 |
| Buy* | 17 | €800.00 | SI Trade |
08:00:33 - 26-Nov-25 |
| Unknown* | 0 | €798.40 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €798.40 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | €797.80 | SI Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 0 | €797.80 | SI Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 0 | €797.80 | SI Trade |
08:00:11 - 26-Nov-25 |
| Unknown* | 0 | €797.80 | SI Trade |
08:00:11 - 26-Nov-25 |
| Sell* | 1 | €796.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Sell* | 1 | €796.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Sell* | 2 | €796.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Sell* | 2 | €796.00 | SI Trade |
08:00:00 - 26-Nov-25 |
| Unknown* | 241 | €785.30187 | SI Trade Negotiated Trade |
21:25:48 - 25-Nov-25 |
| Unknown* | 3,822 | €785.30186 | SI Trade Negotiated Trade |
21:25:48 - 25-Nov-25 |
| Unknown* | 5,709 | €785.30186 | SI Trade Negotiated Trade |
21:25:48 - 25-Nov-25 |
| Unknown* | 332 | €785.30187 | SI Trade Negotiated Trade |
21:25:48 - 25-Nov-25 |
| Unknown* | 231 | €785.30186 | SI Trade Negotiated Trade |
21:25:48 - 25-Nov-25 |
| Unknown* | 779 | €785.81425 | SI Trade Negotiated Trade |
17:13:22 - 25-Nov-25 |
| Unknown* | 76 | €786.26184 | SI Trade Negotiated Trade |
17:13:18 - 25-Nov-25 |
| Unknown* | 45 | €785.29556 | SI Trade Negotiated Trade |
17:12:38 - 25-Nov-25 |
| Unknown* | 22 | €785.00 | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Unknown* | 0 | €782.60 | SI Trade |
16:29:10 - 25-Nov-25 |
| Sell* | 1 | €782.80 | SI Trade |
16:28:52 - 25-Nov-25 |
| Sell* | 5 | €783.00 | SI Trade |
16:28:00 - 25-Nov-25 |
| Sell* | 1 | €782.90 | SI Trade |
16:27:58 - 25-Nov-25 |
| Unknown* | 0 | €781.60 | SI Trade |
16:27:15 - 25-Nov-25 |
| Sell* | 2 | €782.00 | SI Trade |
16:24:24 - 25-Nov-25 |
| Unknown* | 0 | €781.60 | SI Trade |
16:23:44 - 25-Nov-25 |
| Sell* | 3 | €781.20 | SI Trade |
16:20:21 - 25-Nov-25 |
| Unknown* | 0 | €781.60 | SI Trade |
16:15:56 - 25-Nov-25 |
| Sell* | 36 | €781.60 | SI Trade |
16:07:07 - 25-Nov-25 |
| Sell* | 30 | €780.40 | SI Trade |
16:06:40 - 25-Nov-25 |
| Sell* | 10 | €779.80 | SI Trade |
16:05:50 - 25-Nov-25 |
| Sell* | 3 | €780.80 | SI Trade |
16:05:45 - 25-Nov-25 |
| Sell* | 5 | €780.40 | SI Trade |
16:05:16 - 25-Nov-25 |
| Unknown* | 0 | €780.20 | SI Trade |
16:04:29 - 25-Nov-25 |
| Sell* | 1 | €781.80 | SI Trade |
15:59:15 - 25-Nov-25 |
| Unknown* | 0 | €780.00 | SI Trade |
15:51:02 - 25-Nov-25 |
| Unknown* | 0 | €779.80 | OTC Trade |
15:49:05 - 25-Nov-25 |
| Unknown* | 0 | €779.80 | OTC Trade |
15:49:05 - 25-Nov-25 |
| Sell* | 40 | €780.80 | SI Trade |
15:48:17 - 25-Nov-25 |
| Sell* | 32 | €780.70 | SI Trade |
15:47:52 - 25-Nov-25 |
| Unknown* | 0 | €781.20 | SI Trade |
15:46:06 - 25-Nov-25 |
| Unknown* | 0 | €780.00 | SI Trade |
15:42:38 - 25-Nov-25 |
| Unknown* | 0 | €781.00 | SI Trade |
15:42:26 - 25-Nov-25 |
| Sell* | 33 | €781.80 | SI Trade |
15:39:10 - 25-Nov-25 |
| Unknown* | 0 | €781.40 | SI Trade |
15:38:37 - 25-Nov-25 |
| Sell* | 2 | €781.40 | SI Trade |
15:37:41 - 25-Nov-25 |
| Sell* | 2 | €781.40 | SI Trade |
15:37:41 - 25-Nov-25 |
| Sell* | 35 | €779.60 | SI Trade |
15:34:31 - 25-Nov-25 |
| Unknown* | 0 | €780.80 | SI Trade |
15:30:25 - 25-Nov-25 |
| Sell* | 9 | €780.60 | SI Trade |
15:29:36 - 25-Nov-25 |
| Sell* | 9 | €780.60 | SI Trade |
15:29:36 - 25-Nov-25 |
| Sell* | 24 | €781.80 | SI Trade |
15:26:02 - 25-Nov-25 |
| Sell* | 1 | €782.00 | SI Trade |
15:22:21 - 25-Nov-25 |
| Sell* | 1 | €782.00 | SI Trade |
15:22:21 - 25-Nov-25 |
| Sell* | 35 | €782.50 | SI Trade |
15:22:02 - 25-Nov-25 |
| Sell* | 1 | €782.60 | SI Trade |
15:20:25 - 25-Nov-25 |
| Unknown* | 0 | €783.20 | SI Trade |
15:20:04 - 25-Nov-25 |
| Sell* | 36 | €783.20 | SI Trade |
15:19:42 - 25-Nov-25 |
| Unknown* | 0 | €782.60 | SI Trade |
15:18:10 - 25-Nov-25 |
| Unknown* | 0 | €782.20 | SI Trade |
15:15:25 - 25-Nov-25 |
| Unknown* | 1 | €783.73918 | Currency Conversion Negotiated Trade |
15:14:33 - 25-Nov-25 |
| Sell* | 1 | €782.30 | SI Trade |
15:13:07 - 25-Nov-25 |
| Sell* | 2 | €784.80 | SI Trade |
15:10:21 - 25-Nov-25 |
| Sell* | 39 | €785.90 | SI Trade |
15:09:29 - 25-Nov-25 |
| Sell* | 5 | €785.80 | SI Trade |
15:08:51 - 25-Nov-25 |
| Sell* | 10 | €784.30 | SI Trade |
15:04:50 - 25-Nov-25 |
| Buy* | 9 | €787.60 | SI Trade |
14:59:31 - 25-Nov-25 |
| Buy* | 7 | €787.80 | SI Trade |
14:56:14 - 25-Nov-25 |
| Unknown* | 0 | €788.40 | SI Trade |
14:54:35 - 25-Nov-25 |
| Buy* | 10 | €787.60 | SI Trade |
14:51:10 - 25-Nov-25 |
| Unknown* | 4 | €785.80 | OTC Trade |
14:49:50 - 25-Nov-25 |
| Unknown* | 0 | €790.00 | SI Trade |
14:43:05 - 25-Nov-25 |
| Buy* | 34 | €789.30 | SI Trade |
14:39:18 - 25-Nov-25 |
| Unknown* | 0 | €790.00 | SI Trade |
14:30:21 - 25-Nov-25 |
| Buy* | 8 | €787.40 | SI Trade |
14:29:58 - 25-Nov-25 |
| Buy* | 9 | €787.20 | SI Trade |
14:28:07 - 25-Nov-25 |
| Buy* | 7 | €788.80 | SI Trade |
14:27:42 - 25-Nov-25 |
| Unknown* | 0 | €787.80 | SI Trade |
14:26:26 - 25-Nov-25 |
| Buy* | 14 | €786.90 | SI Trade |
14:25:15 - 25-Nov-25 |
| Buy* | 14 | €786.90 | SI Trade |
14:25:15 - 25-Nov-25 |
| Buy* | 1 | €787.60 | SI Trade |
14:24:15 - 25-Nov-25 |
| Buy* | 34 | €788.00 | SI Trade |
14:23:57 - 25-Nov-25 |
| Buy* | 3 | €787.00 | SI Trade |
14:17:34 - 25-Nov-25 |
| Buy* | 4 | €786.60 | SI Trade |
14:14:23 - 25-Nov-25 |
| Buy* | 9 | €787.00 | SI Trade |
14:11:25 - 25-Nov-25 |
| Buy* | 1 | €787.50 | SI Trade |
14:08:14 - 25-Nov-25 |
| Buy* | 4 | €787.60 | SI Trade |
14:08:05 - 25-Nov-25 |
| Buy* | 3 | €788.00 | SI Trade |
14:06:04 - 25-Nov-25 |
| Buy* | 2 | €788.20 | SI Trade |
14:04:49 - 25-Nov-25 |
| Buy* | 35 | €788.30 | SI Trade |
14:04:05 - 25-Nov-25 |
| Buy* | 2 | €788.00 | SI Trade |
13:59:23 - 25-Nov-25 |