| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 228 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 393 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 111 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 2,678 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 118 | €647.20 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 4 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 73 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 301 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 374 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 27 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 5 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 1 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 59 | €647.20 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 4 | €647.20 | SI Trade Negotiated Trade |
17:23:00 - 02-Apr-26 |
| Unknown* | 2 | €647.20 | SI Trade Negotiated Trade |
17:23:00 - 02-Apr-26 |
| Unknown* | 15 | €647.20 | SI Trade Negotiated Trade |
17:21:29 - 02-Apr-26 |
| Unknown* | 3 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 39 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 639 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 28 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 21 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 961 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 61 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 2 | €647.20 | SI Trade Negotiated Trade |
17:21:28 - 02-Apr-26 |
| Unknown* | 132 | €648.32621 | SI Trade Negotiated Trade |
17:17:16 - 02-Apr-26 |
| Unknown* | 43 | €638.9907 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 2,657 | €648.32653 | SI Trade Negotiated Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 84 | €642.54167 | SI Trade Negotiated Trade |
17:12:11 - 02-Apr-26 |
| Unknown* | 782 | €647.20 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Unknown* | 6 | €647.20 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Unknown* | 15 | €647.20 | SI Trade Negotiated Trade |
16:48:27 - 02-Apr-26 |
| Buy* | 67 | €647.20 | SI Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 24 | €647.20 | SI Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 20 | €647.20 | SI Trade |
16:29:55 - 02-Apr-26 |
| Unknown* | 6 | €646.40 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Sell* | 6 | €646.40 | SI Trade |
16:28:51 - 02-Apr-26 |
| Sell* | 15 | €646.00 | SI Trade |
16:28:47 - 02-Apr-26 |
| Sell* | 9 | €645.80 | SI Trade |
16:28:20 - 02-Apr-26 |
| Sell* | 5 | €645.80 | SI Trade |
16:28:20 - 02-Apr-26 |
| Sell* | 21 | €645.80 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 12 | €645.60 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 47 | €644.80 | SI Trade |
16:26:07 - 02-Apr-26 |
| Sell* | 118 | €645.60 | SI Trade |
16:24:36 - 02-Apr-26 |
| Sell* | 13 | €645.40 | SI Trade |
16:23:00 - 02-Apr-26 |
| Sell* | 14 | €647.00 | SI Trade |
16:22:03 - 02-Apr-26 |
| Sell* | 9 | €647.40 | SI Trade |
16:17:56 - 02-Apr-26 |
| Sell* | 4,403 | €635.40 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 0 | €650.40 | SI Trade |
16:10:23 - 02-Apr-26 |
| Unknown* | 4,403 | €635.40 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 4,403 | €635.40 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 0 | €653.60 | SI Trade |
16:01:16 - 02-Apr-26 |
| Unknown* | 1 | €653.40 | OTC Trade |
16:01:13 - 02-Apr-26 |
| Buy* | 1 | €653.40 | SI Trade |
16:01:13 - 02-Apr-26 |
| Unknown* | 0 | €653.60 | SI Trade |
16:01:12 - 02-Apr-26 |
| Buy* | 11 | €655.60 | SI Trade |
15:58:00 - 02-Apr-26 |
| Buy* | 11 | €655.60 | SI Trade |
15:58:00 - 02-Apr-26 |
| Buy* | 4 | €655.60 | SI Trade |
15:57:56 - 02-Apr-26 |
| Buy* | 8 | €654.80 | SI Trade |
15:57:32 - 02-Apr-26 |
| Buy* | 129 | €654.20 | SI Trade |
15:56:20 - 02-Apr-26 |
| Buy* | 4 | €655.00 | SI Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 1 | €652.1598 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | €658.00 | SI Trade |
15:47:52 - 02-Apr-26 |
| Buy* | 24 | €657.40 | SI Trade |
15:47:28 - 02-Apr-26 |
| Buy* | 24 | €657.40 | SI Trade |
15:47:28 - 02-Apr-26 |
| Buy* | 40 | €657.40 | SI Trade |
15:47:27 - 02-Apr-26 |
| Unknown* | 0 | €657.20 | SI Trade |
15:45:20 - 02-Apr-26 |
| Buy* | 2 | €656.80 | SI Trade |
15:44:41 - 02-Apr-26 |
| Buy* | 30 | €657.00 | SI Trade |
15:44:07 - 02-Apr-26 |
| Buy* | 35 | €655.00 | SI Trade |
15:39:03 - 02-Apr-26 |
| Buy* | 9 | €654.20 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 9 | €654.20 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €654.40 | SI Trade |
15:38:00 - 02-Apr-26 |
| Buy* | 121 | €655.10 | SI Trade |
15:37:47 - 02-Apr-26 |
| Unknown* | 0 | €655.60 | SI Trade |
15:37:27 - 02-Apr-26 |
| Unknown* | 0 | €655.40 | SI Trade |
15:37:22 - 02-Apr-26 |
| Buy* | 60 | €654.60 | SI Trade |
15:37:06 - 02-Apr-26 |
| Buy* | 16 | €651.40 | SI Trade |
15:34:02 - 02-Apr-26 |
| Buy* | 50 | €651.80 | SI Trade |
15:33:58 - 02-Apr-26 |
| Buy* | 10 | €650.80 | SI Trade |
15:33:24 - 02-Apr-26 |
| Buy* | 1 | €650.80 | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 15 | €650.40 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 0 | €649.60 | SI Trade |
15:29:00 - 02-Apr-26 |
| Unknown* | 0 | €649.40 | SI Trade |
15:26:02 - 02-Apr-26 |
| Buy* | 1 | €649.20 | SI Trade |
15:26:01 - 02-Apr-26 |
| Buy* | 11 | €649.00 | SI Trade |
15:25:50 - 02-Apr-26 |
| Buy* | 11 | €649.00 | SI Trade |
15:25:50 - 02-Apr-26 |
| Buy* | 40 | €648.80 | SI Trade |
15:25:18 - 02-Apr-26 |
| Buy* | 10 | €649.00 | SI Trade |
15:24:52 - 02-Apr-26 |
| Buy* | 11 | €647.60 | SI Trade |
15:21:47 - 02-Apr-26 |
| Unknown* | 0 | €647.20 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 1 | €652.00164 | Currency Conversion Negotiated Trade |
15:13:49 - 02-Apr-26 |
| Buy* | 87 | €647.70 | SI Trade |
15:10:01 - 02-Apr-26 |
| Buy* | 1 | €647.70 | SI Trade |
15:09:58 - 02-Apr-26 |
| Buy* | 13 | €647.60 | SI Trade |
15:07:17 - 02-Apr-26 |
| Buy* | 9 | €647.20 | SI Trade |
15:06:36 - 02-Apr-26 |
| Buy* | 7 | €647.00 | SI Trade |
15:03:19 - 02-Apr-26 |
| Buy* | 2 | €646.20 | SI Trade |
15:02:32 - 02-Apr-26 |
| Buy* | 1 | €646.20 | SI Trade |
15:02:30 - 02-Apr-26 |
| Buy* | 2 | €646.20 | SI Trade |
15:02:27 - 02-Apr-26 |
| Buy* | 3 | €646.20 | SI Trade |
15:02:27 - 02-Apr-26 |
| Buy* | 19 | €646.10 | SI Trade |
15:01:02 - 02-Apr-26 |
| Buy* | 19 | €646.10 | SI Trade |
15:01:02 - 02-Apr-26 |
| Unknown* | 0 | €646.20 | SI Trade |
15:00:34 - 02-Apr-26 |
| Buy* | 1 | €645.60 | SI Trade |
14:59:46 - 02-Apr-26 |
| Buy* | 1 | €645.60 | SI Trade |
14:59:46 - 02-Apr-26 |
| Buy* | 1 | €644.20 | SI Trade |
14:58:05 - 02-Apr-26 |
| Buy* | 5 | €642.30 | SI Trade |
14:55:09 - 02-Apr-26 |
| Buy* | 3 | €641.40 | SI Trade |
14:53:24 - 02-Apr-26 |
| Buy* | 2 | €641.00 | SI Trade |
14:53:17 - 02-Apr-26 |
| Buy* | 1 | €641.00 | SI Trade |
14:53:14 - 02-Apr-26 |
| Buy* | 3 | €641.00 | SI Trade |
14:53:04 - 02-Apr-26 |
| Buy* | 2 | €641.00 | SI Trade |
14:53:04 - 02-Apr-26 |
| Buy* | 7 | €641.00 | SI Trade |
14:53:04 - 02-Apr-26 |
| Buy* | 3 | €640.50 | SI Trade |
14:52:20 - 02-Apr-26 |
| Buy* | 4 | €640.50 | SI Trade |
14:52:08 - 02-Apr-26 |
| Buy* | 3 | €641.80 | SI Trade |
14:50:23 - 02-Apr-26 |
| Unknown* | 0 | €643.20 | SI Trade |
14:47:56 - 02-Apr-26 |
| Buy* | 10 | €643.00 | SI Trade |
14:47:33 - 02-Apr-26 |
| Buy* | 7 | €641.40 | SI Trade |
14:41:39 - 02-Apr-26 |
| Buy* | 9 | €640.00 | SI Trade |
14:32:56 - 02-Apr-26 |
| Buy* | 9 | €640.00 | SI Trade |
14:32:56 - 02-Apr-26 |
| Buy* | 15 | €641.20 | SI Trade |
14:32:04 - 02-Apr-26 |
| Buy* | 15 | €641.20 | SI Trade |
14:32:04 - 02-Apr-26 |
| Unknown* | 10 | €640.40 | OTC Trade |
14:31:11 - 02-Apr-26 |
| Buy* | 16 | €640.40 | SI Trade |
14:31:11 - 02-Apr-26 |
| Buy* | 16 | €640.40 | SI Trade |
14:31:11 - 02-Apr-26 |
| Buy* | 23 | €640.60 | SI Trade |
14:30:41 - 02-Apr-26 |
| Buy* | 4 | €641.20 | SI Trade |
14:30:41 - 02-Apr-26 |
| Buy* | 4 | €641.20 | SI Trade |
14:30:41 - 02-Apr-26 |
| Buy* | 23 | €640.60 | SI Trade |
14:30:41 - 02-Apr-26 |
| Buy* | 15 | €640.20 | SI Trade |
14:30:20 - 02-Apr-26 |
| Buy* | 15 | €640.20 | SI Trade |
14:30:20 - 02-Apr-26 |
| Buy* | 12 | €638.50 | SI Trade |
14:30:08 - 02-Apr-26 |
| Buy* | 16 | €638.10 | SI Trade |
14:25:01 - 02-Apr-26 |
| Buy* | 16 | €638.10 | SI Trade |
14:25:01 - 02-Apr-26 |
| Buy* | 10 | €637.90 | SI Trade |
14:24:27 - 02-Apr-26 |
| Buy* | 10 | €637.90 | SI Trade |
14:24:27 - 02-Apr-26 |
| Buy* | 11 | €637.90 | SI Trade |
14:24:27 - 02-Apr-26 |
| Buy* | 11 | €637.90 | SI Trade |
14:24:27 - 02-Apr-26 |
| Buy* | 12 | €637.80 | SI Trade |
14:24:18 - 02-Apr-26 |
| Buy* | 12 | €637.80 | SI Trade |
14:24:18 - 02-Apr-26 |
| Buy* | 16 | €637.60 | SI Trade |
14:20:03 - 02-Apr-26 |
| Buy* | 16 | €637.60 | SI Trade |
14:20:03 - 02-Apr-26 |
| Buy* | 10 | €638.40 | SI Trade |
14:18:34 - 02-Apr-26 |
| Buy* | 10 | €638.40 | SI Trade |
14:18:34 - 02-Apr-26 |
| Buy* | 11 | €638.10 | SI Trade |
14:15:31 - 02-Apr-26 |
| Buy* | 11 | €638.10 | SI Trade |
14:15:31 - 02-Apr-26 |
| Buy* | 10 | €638.40 | SI Trade |
14:01:00 - 02-Apr-26 |
| Buy* | 10 | €638.40 | SI Trade |
14:01:00 - 02-Apr-26 |
| Buy* | 24 | €638.00 | SI Trade |
13:52:12 - 02-Apr-26 |
| Buy* | 9 | €638.20 | SI Trade |
13:51:14 - 02-Apr-26 |
| Buy* | 4 | €638.20 | SI Trade |
13:44:44 - 02-Apr-26 |
| Buy* | 11 | €638.00 | SI Trade |
13:44:02 - 02-Apr-26 |
| Buy* | 11 | €638.00 | SI Trade |
13:44:02 - 02-Apr-26 |
| Buy* | 11 | €638.00 | SI Trade |
13:43:34 - 02-Apr-26 |
| Buy* | 11 | €638.00 | SI Trade |
13:43:34 - 02-Apr-26 |
| Buy* | 5 | €637.60 | SI Trade |
13:38:01 - 02-Apr-26 |
| Buy* | 7 | €637.60 | SI Trade |
13:35:18 - 02-Apr-26 |
| Buy* | 7 | €637.60 | SI Trade |
13:35:18 - 02-Apr-26 |
| Buy* | 25 | €637.80 | SI Trade |
13:25:39 - 02-Apr-26 |
| Buy* | 59 | €637.90 | SI Trade |
13:25:39 - 02-Apr-26 |
| Buy* | 6 | €636.80 | SI Trade |
13:18:21 - 02-Apr-26 |
| Unknown* | 1 | €636.60 | OTC Trade |
13:10:40 - 02-Apr-26 |
| Buy* | 1 | €636.60 | SI Trade |
13:10:40 - 02-Apr-26 |
| Buy* | 1 | €636.40 | SI Trade |
13:10:00 - 02-Apr-26 |
| Unknown* | 0 | €637.80 | SI Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | €638.00 | SI Trade |
13:00:08 - 02-Apr-26 |
| Buy* | 3 | €637.80 | SI Trade |
13:00:07 - 02-Apr-26 |
| Buy* | 23 | €637.90 | SI Trade |
12:59:03 - 02-Apr-26 |
| Buy* | 29 | €638.30 | SI Trade |
12:57:20 - 02-Apr-26 |
| Buy* | 2 | €638.80 | SI Trade |
12:56:31 - 02-Apr-26 |
| Unknown* | 0 | €639.00 | SI Trade |
12:55:43 - 02-Apr-26 |
| Buy* | 9 | €638.60 | SI Trade |
12:51:37 - 02-Apr-26 |
| Buy* | 1 | €638.20 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 1 | €638.20 | SI Trade |
12:51:06 - 02-Apr-26 |
| Buy* | 1 | €638.00 | SI Trade |
12:50:00 - 02-Apr-26 |
| Unknown* | 0 | €637.60 | SI Trade |
12:42:01 - 02-Apr-26 |
| Buy* | 1 | €637.60 | SI Trade |
12:40:01 - 02-Apr-26 |
| Buy* | 30 | €638.40 | SI Trade |
12:34:00 - 02-Apr-26 |
| Unknown* | 0 | €638.40 | SI Trade |
12:27:40 - 02-Apr-26 |
| Buy* | 1 | €638.20 | SI Trade |
12:26:24 - 02-Apr-26 |
| Unknown* | 1 | €638.20 | OTC Trade |
12:26:24 - 02-Apr-26 |
| Unknown* | 0 | €638.40 | SI Trade |
12:15:05 - 02-Apr-26 |
| Unknown* | 0 | €638.80 | SI Trade |
12:13:45 - 02-Apr-26 |
| Buy* | 1 | €639.00 | SI Trade |
12:11:54 - 02-Apr-26 |
| Buy* | 1 | €638.60 | SI Trade |
12:10:00 - 02-Apr-26 |
| Buy* | 9 | €638.80 | SI Trade |
12:05:10 - 02-Apr-26 |
| Buy* | 9 | €638.80 | SI Trade |
12:05:10 - 02-Apr-26 |
| Buy* | 14 | €638.20 | SI Trade |
11:59:07 - 02-Apr-26 |
| Unknown* | 0 | €638.00 | SI Trade |
11:47:15 - 02-Apr-26 |
| Buy* | 25 | €637.90 | SI Trade |
11:46:18 - 02-Apr-26 |
| Buy* | 2 | €638.00 | SI Trade |
11:46:09 - 02-Apr-26 |
| Buy* | 2 | €638.00 | SI Trade |
11:46:09 - 02-Apr-26 |
| Buy* | 1 | €638.00 | SI Trade |
11:43:08 - 02-Apr-26 |
| Buy* | 1 | €637.60 | SI Trade |
11:40:00 - 02-Apr-26 |
| Buy* | 96 | €638.80 | SI Trade |
11:37:05 - 02-Apr-26 |
| Buy* | 268 | €637.80 | SI Trade |
11:31:26 - 02-Apr-26 |
| Buy* | 268 | €637.80 | SI Trade |
11:31:26 - 02-Apr-26 |
| Buy* | 23 | €638.40 | SI Trade |
11:31:00 - 02-Apr-26 |