| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €513.62667 | SI Trade Negotiated Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 127 | €513.69055 | SI Trade Negotiated Trade |
17:13:18 - 06-Jun-25 |
| Unknown* | 544 | €513.91875 | SI Trade Negotiated Trade |
17:12:53 - 06-Jun-25 |
| Unknown* | 22 | €511.75 | SI Trade Negotiated Trade |
17:12:16 - 06-Jun-25 |
| Unknown* | 13 | €516.20 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Buy* | 2 | €515.40 | SI Trade |
16:24:35 - 06-Jun-25 |
| Unknown* | 0 | €515.40 | SI Trade |
16:22:35 - 06-Jun-25 |
| Unknown* | 0 | €515.00 | SI Trade |
16:20:01 - 06-Jun-25 |
| Buy* | 1 | €515.00 | SI Trade |
16:17:38 - 06-Jun-25 |
| Buy* | 2 | €515.40 | SI Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 0 | €515.40 | SI Trade |
16:07:22 - 06-Jun-25 |
| Buy* | 2 | €515.30 | SI Trade |
16:06:40 - 06-Jun-25 |
| Buy* | 7 | €515.40 | SI Trade |
16:05:48 - 06-Jun-25 |
| Buy* | 5 | €514.20 | SI Trade |
15:59:11 - 06-Jun-25 |
| Unknown* | 1 | €517.7056 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Buy* | 13 | €515.60 | SI Trade |
15:49:21 - 06-Jun-25 |
| Unknown* | 0 | €515.80 | SI Trade |
15:48:40 - 06-Jun-25 |
| Buy* | 6 | €515.80 | SI Trade |
15:48:40 - 06-Jun-25 |
| Unknown* | 0 | €515.20 | SI Trade |
15:36:33 - 06-Jun-25 |
| Buy* | 1 | €515.00 | SI Trade |
15:35:52 - 06-Jun-25 |
| Unknown* | 1 | €513.73032 | Currency Conversion Negotiated Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 1 | €519.3402 | Currency Conversion Negotiated Trade |
15:20:39 - 06-Jun-25 |
| Buy* | 25 | €517.40 | SI Trade |
15:11:19 - 06-Jun-25 |
| Unknown* | 0 | €516.40 | SI Trade |
15:02:54 - 06-Jun-25 |
| Unknown* | 0 | €517.00 | OTC Trade |
15:02:21 - 06-Jun-25 |
| Unknown* | 0 | €516.60 | SI Trade |
14:54:28 - 06-Jun-25 |
| Buy* | 106 | €516.50 | SI Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | €517.40 | SI Trade |
14:43:53 - 06-Jun-25 |
| Buy* | 8 | €516.80 | SI Trade |
14:43:03 - 06-Jun-25 |
| Buy* | 5 | €517.40 | SI Trade |
14:42:27 - 06-Jun-25 |
| Buy* | 8 | €516.70 | SI Trade |
14:41:53 - 06-Jun-25 |
| Unknown* | 0 | €514.80 | SI Trade |
14:39:27 - 06-Jun-25 |
| Unknown* | 0 | €514.00 | SI Trade |
14:38:10 - 06-Jun-25 |
| Buy* | 47 | €511.70 | SI Trade |
14:09:23 - 06-Jun-25 |
| Buy* | 3 | €511.00 | SI Trade |
13:54:14 - 06-Jun-25 |
| Buy* | 3 | €511.00 | SI Trade |
13:54:14 - 06-Jun-25 |
| Unknown* | 0 | €511.00 | SI Trade |
13:53:40 - 06-Jun-25 |
| Unknown* | 0 | €512.00 | SI Trade |
13:46:00 - 06-Jun-25 |
| Unknown* | 0 | €511.20 | SI Trade |
13:11:47 - 06-Jun-25 |
| Buy* | 13 | €511.40 | SI Trade |
13:11:15 - 06-Jun-25 |
| Buy* | 13 | €511.40 | SI Trade |
13:11:15 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
12:41:08 - 06-Jun-25 |
| Unknown* | 0 | €511.00 | SI Trade |
12:38:15 - 06-Jun-25 |
| Unknown* | 0 | €511.00 | SI Trade |
12:24:05 - 06-Jun-25 |
| Unknown* | 9,000 | €510.60 | OTC Trade |
11:52:42 - 06-Jun-25 |
| Unknown* | 9,000 | €510.60 | OTC Trade |
11:52:42 - 06-Jun-25 |
| Buy* | 2 | €510.80 | SI Trade |
11:41:09 - 06-Jun-25 |
| Sell* | 31 | €510.60 | SI Trade |
11:30:52 - 06-Jun-25 |
| Sell* | 4 | €510.60 | SI Trade |
11:24:50 - 06-Jun-25 |
| Buy* | 5 | €511.00 | SI Trade |
11:22:44 - 06-Jun-25 |
| Unknown* | 0 | €511.60 | SI Trade |
11:11:57 - 06-Jun-25 |
| Buy* | 3 | €511.60 | SI Trade |
11:11:57 - 06-Jun-25 |
| Unknown* | 0 | €511.20 | SI Trade |
11:04:01 - 06-Jun-25 |
| Buy* | 1 | €511.60 | SI Trade |
10:42:16 - 06-Jun-25 |
| Buy* | 4 | €511.60 | SI Trade |
10:38:04 - 06-Jun-25 |
| Buy* | 13 | €511.60 | SI Trade |
10:37:02 - 06-Jun-25 |
| Unknown* | 0 | €513.00 | SI Trade |
10:06:29 - 06-Jun-25 |
| Unknown* | 0 | €511.80 | SI Trade |
09:58:45 - 06-Jun-25 |
| Buy* | 9 | €512.00 | SI Trade |
09:47:25 - 06-Jun-25 |
| Buy* | 9 | €512.00 | SI Trade |
09:47:25 - 06-Jun-25 |
| Unknown* | 0 | €511.60 | SI Trade |
09:45:56 - 06-Jun-25 |
| Buy* | 1 | €511.20 | SI Trade |
09:45:47 - 06-Jun-25 |
| Buy* | 11 | €512.00 | SI Trade |
09:25:29 - 06-Jun-25 |
| Buy* | 11 | €512.00 | SI Trade |
09:25:29 - 06-Jun-25 |
| Buy* | 12 | €512.00 | SI Trade |
09:22:00 - 06-Jun-25 |
| Unknown* | 0 | €511.00 | SI Trade |
09:16:16 - 06-Jun-25 |
| Buy* | 1 | €511.80 | SI Trade |
09:09:24 - 06-Jun-25 |
| Buy* | 1 | €511.80 | SI Trade |
09:09:24 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
08:43:22 - 06-Jun-25 |
| Buy* | 6 | €511.00 | SI Trade |
08:36:35 - 06-Jun-25 |
| Buy* | 1 | €511.10 | SI Trade |
08:32:54 - 06-Jun-25 |
| Unknown* | 0 | €510.40 | SI Trade |
08:25:53 - 06-Jun-25 |
| Unknown* | 0 | €510.40 | SI Trade |
08:21:55 - 06-Jun-25 |
| Sell* | 2 | €509.80 | SI Trade |
08:15:03 - 06-Jun-25 |
| Unknown* | 0 | €509.80 | SI Trade |
08:15:00 - 06-Jun-25 |
| Sell* | 1 | €509.60 | SI Trade |
08:14:49 - 06-Jun-25 |
| Sell* | 200 | €509.80 | Negotiated Trade |
08:12:39 - 06-Jun-25 |
| Unknown* | 0 | €509.60 | SI Trade |
08:08:29 - 06-Jun-25 |
| Unknown* | 0 | €509.20 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | €509.20 | SI Trade |
08:06:02 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €510.80 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €509.20 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 0 | €509.20 | SI Trade |
08:00:06 - 06-Jun-25 |
| Unknown* | 17 | €505.65882 | SI Trade Negotiated Trade |
17:36:06 - 05-Jun-25 |
| Unknown* | 12 | €510.80 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 102 | €510.80 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 340 | €510.80 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 295 | €510.80 | SI Trade Negotiated Trade |
17:24:42 - 05-Jun-25 |
| Unknown* | 438 | €510.80 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 54 | €510.80 | SI Trade Negotiated Trade |
17:24:41 - 05-Jun-25 |
| Unknown* | 103 | €510.80 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 8 | €510.80 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 1,824 | €510.80 | SI Trade Negotiated Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 886 | €504.8421 | SI Trade Negotiated Trade |
17:13:19 - 05-Jun-25 |
| Unknown* | 66 | €505.59848 | SI Trade Negotiated Trade |
17:12:50 - 05-Jun-25 |
| Unknown* | 196 | €506.85816 | SI Trade Negotiated Trade |
17:12:09 - 05-Jun-25 |
| Unknown* | 0 | €510.40 | SI Trade |
16:29:55 - 05-Jun-25 |
| Buy* | 14 | €510.40 | SI Trade |
16:29:49 - 05-Jun-25 |
| Buy* | 17 | €510.60 | SI Trade |
16:29:17 - 05-Jun-25 |
| Buy* | 5 | €510.60 | SI Trade |
16:27:59 - 05-Jun-25 |
| Buy* | 5 | €510.80 | SI Trade |
16:27:29 - 05-Jun-25 |
| Buy* | 5 | €510.80 | SI Trade |
16:27:13 - 05-Jun-25 |
| Buy* | 5 | €510.00 | SI Trade |
16:25:58 - 05-Jun-25 |
| Buy* | 5 | €510.40 | SI Trade |
16:25:38 - 05-Jun-25 |
| Buy* | 5 | €510.40 | SI Trade |
16:25:22 - 05-Jun-25 |
| Buy* | 6 | €510.40 | SI Trade |
16:25:04 - 05-Jun-25 |
| Buy* | 5 | €510.40 | SI Trade |
16:24:06 - 05-Jun-25 |
| Buy* | 5 | €510.40 | SI Trade |
16:23:54 - 05-Jun-25 |
| Buy* | 38 | €510.40 | SI Trade |
16:22:27 - 05-Jun-25 |
| Buy* | 5 | €509.80 | SI Trade |
16:20:06 - 05-Jun-25 |
| Buy* | 5 | €509.60 | SI Trade |
16:19:44 - 05-Jun-25 |
| Buy* | 5 | €509.60 | SI Trade |
16:19:26 - 05-Jun-25 |
| Buy* | 5 | €509.60 | SI Trade |
16:19:07 - 05-Jun-25 |
| Buy* | 6 | €509.40 | SI Trade |
16:18:09 - 05-Jun-25 |
| Buy* | 8 | €509.60 | SI Trade |
16:16:10 - 05-Jun-25 |
| Buy* | 5 | €509.40 | SI Trade |
16:15:56 - 05-Jun-25 |
| Buy* | 5 | €509.40 | SI Trade |
16:15:39 - 05-Jun-25 |
| Buy* | 5 | €509.60 | SI Trade |
16:15:18 - 05-Jun-25 |
| Buy* | 5 | €509.40 | SI Trade |
16:14:37 - 05-Jun-25 |
| Unknown* | 0 | €508.20 | SI Trade |
16:13:04 - 05-Jun-25 |
| Buy* | 16 | €508.40 | SI Trade |
16:12:54 - 05-Jun-25 |
| Buy* | 6 | €508.80 | SI Trade |
16:09:54 - 05-Jun-25 |
| Buy* | 6 | €508.80 | SI Trade |
16:09:28 - 05-Jun-25 |
| Buy* | 6 | €508.60 | SI Trade |
16:08:58 - 05-Jun-25 |
| Buy* | 2 | €508.70 | SI Trade |
16:07:21 - 05-Jun-25 |
| Buy* | 1 | €508.50 | SI Trade |
16:06:51 - 05-Jun-25 |
| Buy* | 2 | €508.50 | SI Trade |
16:06:21 - 05-Jun-25 |
| Buy* | 6 | €508.40 | SI Trade |
16:05:39 - 05-Jun-25 |
| Buy* | 1 | €507.60 | SI Trade |
16:02:23 - 05-Jun-25 |
| Unknown* | 0 | €507.80 | SI Trade |
15:56:51 - 05-Jun-25 |
| Unknown* | 0 | €507.40 | SI Trade |
15:56:51 - 05-Jun-25 |
| Buy* | 33 | €507.40 | SI Trade |
15:56:23 - 05-Jun-25 |
| Unknown* | 1 | €504.83355 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €507.40 | SI Trade |
15:53:16 - 05-Jun-25 |
| Buy* | 8 | €507.60 | SI Trade |
15:48:12 - 05-Jun-25 |
| Buy* | 15 | €508.60 | SI Trade |
15:42:19 - 05-Jun-25 |
| Buy* | 1 | €507.10 | SI Trade |
15:40:30 - 05-Jun-25 |
| Buy* | 1 | €507.20 | SI Trade |
15:40:18 - 05-Jun-25 |
| Buy* | 11 | €507.20 | SI Trade |
15:40:09 - 05-Jun-25 |
| Buy* | 14 | €506.40 | SI Trade |
15:31:10 - 05-Jun-25 |
| Buy* | 47 | €505.80 | SI Trade |
15:20:16 - 05-Jun-25 |
| Buy* | 1 | €505.80 | SI Trade |
15:20:16 - 05-Jun-25 |
| Buy* | 40 | €506.00 | SI Trade |
15:20:00 - 05-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
15:18:11 - 05-Jun-25 |
| Unknown* | 2 | €509.00195 | Currency Conversion Negotiated Trade |
15:14:10 - 05-Jun-25 |
| Sell* | 4 | €505.60 | SI Trade |
15:10:29 - 05-Jun-25 |
| Unknown* | 0 | €507.20 | SI Trade |
15:08:33 - 05-Jun-25 |
| Sell* | 39 | €505.20 | SI Trade |
15:04:16 - 05-Jun-25 |
| Unknown* | 0 | €503.40 | SI Trade |
14:59:26 - 05-Jun-25 |
| Sell* | 1 | €502.80 | SI Trade |
14:55:37 - 05-Jun-25 |
| Sell* | 1 | €502.00 | SI Trade |
14:49:30 - 05-Jun-25 |
| Sell* | 43 | €502.40 | SI Trade |
14:49:26 - 05-Jun-25 |
| Sell* | 8 | €502.20 | SI Trade |
14:49:23 - 05-Jun-25 |
| Sell* | 3 | €502.20 | SI Trade |
14:48:57 - 05-Jun-25 |
| Sell* | 8 | €502.00 | SI Trade |
14:48:54 - 05-Jun-25 |
| Sell* | 8 | €502.00 | SI Trade |
14:48:54 - 05-Jun-25 |
| Sell* | 4 | €501.00 | SI Trade |
14:47:21 - 05-Jun-25 |
| Sell* | 7 | €501.80 | SI Trade |
14:45:12 - 05-Jun-25 |
| Sell* | 1 | €501.60 | SI Trade |
14:42:36 - 05-Jun-25 |
| Sell* | 3 | €501.80 | SI Trade |
14:41:28 - 05-Jun-25 |
| Sell* | 1 | €501.80 | SI Trade |
14:41:28 - 05-Jun-25 |
| Sell* | 67 | €500.60 | SI Trade |
14:35:17 - 05-Jun-25 |
| Sell* | 23 | €501.00 | SI Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | €501.20 | SI Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | €501.80 | SI Trade |
14:28:54 - 05-Jun-25 |
| Sell* | 9 | €502.80 | SI Trade |
14:23:27 - 05-Jun-25 |
| Sell* | 9 | €502.80 | SI Trade |
14:23:27 - 05-Jun-25 |
| Unknown* | 0 | €503.40 | SI Trade |
14:17:20 - 05-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
14:12:49 - 05-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
13:47:33 - 05-Jun-25 |
| Sell* | 13 | €504.80 | SI Trade |
13:42:57 - 05-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
13:41:57 - 05-Jun-25 |
| Unknown* | 0 | €505.80 | SI Trade |
13:34:22 - 05-Jun-25 |
| Unknown* | 0 | €505.80 | SI Trade |
13:29:47 - 05-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
13:24:47 - 05-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
13:17:40 - 05-Jun-25 |
| Unknown* | 0 | €505.80 | SI Trade |
13:15:22 - 05-Jun-25 |
| Buy* | 2 | €506.00 | SI Trade |
13:08:10 - 05-Jun-25 |
| Sell* | 4 | €505.60 | SI Trade |
13:08:06 - 05-Jun-25 |
| Sell* | 1 | €505.60 | SI Trade |
13:07:25 - 05-Jun-25 |
| Sell* | 9 | €505.60 | SI Trade |
13:06:27 - 05-Jun-25 |
| Sell* | 9 | €505.20 | SI Trade |
13:03:49 - 05-Jun-25 |
| Sell* | 9 | €505.20 | SI Trade |
13:03:49 - 05-Jun-25 |
| Unknown* | 0 | €505.00 | OTC Trade |
13:03:05 - 05-Jun-25 |
| Sell* | 50 | €505.20 | SI Trade |
12:58:12 - 05-Jun-25 |
| Sell* | 6 | €505.10 | SI Trade |
12:42:29 - 05-Jun-25 |
| Unknown* | 0 | €505.40 | SI Trade |
12:27:29 - 05-Jun-25 |
| Unknown* | 0 | €505.60 | SI Trade |
12:27:23 - 05-Jun-25 |
| Sell* | 1 | €505.40 | SI Trade |
12:26:51 - 05-Jun-25 |
| Buy* | 8 | €505.80 | SI Trade |
12:16:52 - 05-Jun-25 |
| Sell* | 2 | €505.40 | SI Trade |
12:11:32 - 05-Jun-25 |
| Sell* | 2 | €505.40 | SI Trade |
12:11:32 - 05-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
12:06:21 - 05-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
11:57:17 - 05-Jun-25 |
| Unknown* | 0 | €506.60 | SI Trade |
11:55:39 - 05-Jun-25 |
| Buy* | 9 | €506.60 | SI Trade |
11:51:24 - 05-Jun-25 |
| Unknown* | 0 | €506.20 | SI Trade |
11:48:56 - 05-Jun-25 |