| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €632.82857 | SI Trade Negotiated Trade |
17:34:14 - 17-Sep-25 |
| Unknown* | 310 | €635.70258 | SI Trade Negotiated Trade |
17:13:43 - 17-Sep-25 |
| Unknown* | 57 | €634.51228 | SI Trade Negotiated Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 265 | €633.04226 | SI Trade Negotiated Trade |
17:13:29 - 17-Sep-25 |
| Unknown* | 131 | €634.41298 | SI Trade Negotiated Trade |
17:13:26 - 17-Sep-25 |
| Unknown* | 3,801 | €631.20 | OTC Trade |
16:56:52 - 17-Sep-25 |
| Unknown* | 3,801 | €631.20 | OTC Trade |
16:56:00 - 17-Sep-25 |
| Sell* | 1,950 | €627.20 | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 387 | €627.20 | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 5 | €627.20 | SI Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 4 | €628.00 | SI Trade |
16:28:40 - 17-Sep-25 |
| Sell* | 87 | €628.80 | SI Trade |
16:26:03 - 17-Sep-25 |
| Sell* | 5 | €630.10 | SI Trade |
16:22:08 - 17-Sep-25 |
| Sell* | 5 | €630.10 | SI Trade |
16:21:41 - 17-Sep-25 |
| Sell* | 51 | €629.60 | SI Trade |
16:18:33 - 17-Sep-25 |
| Unknown* | 0 | €629.60 | SI Trade |
16:18:33 - 17-Sep-25 |
| Sell* | 5 | €629.50 | SI Trade |
16:18:30 - 17-Sep-25 |
| Sell* | 10 | €629.60 | SI Trade |
16:18:29 - 17-Sep-25 |
| Sell* | 5 | €629.50 | SI Trade |
16:16:04 - 17-Sep-25 |
| Sell* | 5 | €629.50 | SI Trade |
16:15:37 - 17-Sep-25 |
| Sell* | 8 | €629.60 | SI Trade |
16:15:21 - 17-Sep-25 |
| Sell* | 5 | €629.30 | SI Trade |
16:14:11 - 17-Sep-25 |
| Sell* | 26 | €629.80 | SI Trade |
16:11:01 - 17-Sep-25 |
| Unknown* | 0 | €629.40 | SI Trade |
16:09:46 - 17-Sep-25 |
| Unknown* | 0 | €630.00 | SI Trade |
16:03:44 - 17-Sep-25 |
| Unknown* | 80 | €632.00 | SI Trade |
15:58:04 - 17-Sep-25 |
| Buy* | 9 | €632.20 | SI Trade |
15:53:07 - 17-Sep-25 |
| Unknown* | 0 | €634.20 | SI Trade |
15:45:42 - 17-Sep-25 |
| Unknown* | 0 | €634.20 | SI Trade |
15:45:12 - 17-Sep-25 |
| Unknown* | 0 | €634.20 | OTC Trade |
15:45:05 - 17-Sep-25 |
| Unknown* | 0 | €634.00 | SI Trade |
15:45:00 - 17-Sep-25 |
| Unknown* | 0 | €634.20 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Buy* | 9 | €634.00 | SI Trade |
15:42:19 - 17-Sep-25 |
| Unknown* | 15,000 | €631.20 | OTC Trade |
15:39:45 - 17-Sep-25 |
| Unknown* | 0 | €635.20 | OTC Trade |
15:30:39 - 17-Sep-25 |
| Buy* | 11 | €636.40 | SI Trade |
15:28:27 - 17-Sep-25 |
| Buy* | 12 | €635.80 | SI Trade |
15:27:51 - 17-Sep-25 |
| Unknown* | 1 | €629.98188 | Currency Conversion Negotiated Trade |
15:21:10 - 17-Sep-25 |
| Unknown* | 1 | €636.73267 | Currency Conversion Negotiated Trade |
15:21:09 - 17-Sep-25 |
| Buy* | 14 | €635.20 | SI Trade |
15:20:06 - 17-Sep-25 |
| Unknown* | 0 | €634.80 | SI Trade |
15:15:40 - 17-Sep-25 |
| Unknown* | 0 | €634.80 | OTC Trade |
15:15:40 - 17-Sep-25 |
| Buy* | 6 | €634.80 | SI Trade |
15:15:39 - 17-Sep-25 |
| Unknown* | 6 | €634.80 | OTC Trade |
15:15:39 - 17-Sep-25 |
| Buy* | 11 | €636.20 | SI Trade |
15:13:00 - 17-Sep-25 |
| Unknown* | 0 | €636.80 | SI Trade |
15:09:16 - 17-Sep-25 |
| Buy* | 18 | €636.80 | SI Trade |
15:07:50 - 17-Sep-25 |
| Buy* | 9 | €636.40 | SI Trade |
15:07:16 - 17-Sep-25 |
| Buy* | 10 | €636.20 | SI Trade |
15:06:37 - 17-Sep-25 |
| Buy* | 16 | €638.00 | SI Trade |
15:01:47 - 17-Sep-25 |
| Buy* | 23 | €637.00 | SI Trade |
14:58:44 - 17-Sep-25 |
| Unknown* | 0 | €637.00 | SI Trade |
14:58:43 - 17-Sep-25 |
| Buy* | 16 | €636.80 | SI Trade |
14:57:32 - 17-Sep-25 |
| Buy* | 3 | €636.60 | SI Trade |
14:56:56 - 17-Sep-25 |
| Buy* | 10 | €637.20 | SI Trade |
14:53:10 - 17-Sep-25 |
| Unknown* | 10 | €637.20 | OTC Trade |
14:53:10 - 17-Sep-25 |
| Buy* | 2 | €637.20 | SI Trade |
14:43:17 - 17-Sep-25 |
| Buy* | 10 | €637.20 | SI Trade |
14:43:17 - 17-Sep-25 |
| Buy* | 10 | €637.60 | SI Trade |
14:43:04 - 17-Sep-25 |
| Unknown* | 0 | €638.00 | SI Trade |
14:42:56 - 17-Sep-25 |
| Buy* | 10 | €637.40 | SI Trade |
14:41:48 - 17-Sep-25 |
| Buy* | 12 | €637.80 | SI Trade |
14:41:23 - 17-Sep-25 |
| Buy* | 10 | €637.80 | SI Trade |
14:41:09 - 17-Sep-25 |
| Buy* | 9 | €638.00 | SI Trade |
14:39:11 - 17-Sep-25 |
| Buy* | 9 | €638.00 | SI Trade |
14:38:48 - 17-Sep-25 |
| Buy* | 11 | €637.80 | SI Trade |
14:37:42 - 17-Sep-25 |
| Buy* | 11 | €638.10 | SI Trade |
14:37:14 - 17-Sep-25 |
| Buy* | 31 | €637.20 | SI Trade |
14:36:49 - 17-Sep-25 |
| Buy* | 27 | €636.60 | SI Trade |
14:36:27 - 17-Sep-25 |
| Unknown* | 0 | €636.80 | SI Trade |
14:36:20 - 17-Sep-25 |
| Buy* | 10 | €634.80 | SI Trade |
14:34:40 - 17-Sep-25 |
| Unknown* | 0 | €634.20 | SI Trade |
14:33:01 - 17-Sep-25 |
| Unknown* | 0 | €634.80 | SI Trade |
14:32:10 - 17-Sep-25 |
| Unknown* | 0 | €632.60 | SI Trade |
14:30:33 - 17-Sep-25 |
| Buy* | 23 | €634.20 | SI Trade |
14:29:57 - 17-Sep-25 |
| Buy* | 10 | €634.80 | SI Trade |
14:29:05 - 17-Sep-25 |
| Unknown* | 0 | €635.00 | SI Trade |
14:24:11 - 17-Sep-25 |
| Buy* | 8 | €634.60 | SI Trade |
14:21:19 - 17-Sep-25 |
| Buy* | 24 | €636.40 | SI Trade |
14:10:26 - 17-Sep-25 |
| Buy* | 1 | €636.80 | SI Trade |
14:08:38 - 17-Sep-25 |
| Buy* | 5 | €638.20 | SI Trade |
13:59:08 - 17-Sep-25 |
| Buy* | 5 | €638.20 | SI Trade |
13:59:08 - 17-Sep-25 |
| Buy* | 1 | €638.60 | SI Trade |
13:57:55 - 17-Sep-25 |
| Unknown* | 0 | €639.20 | OTC Trade |
13:50:04 - 17-Sep-25 |
| Unknown* | 0 | €639.20 | OTC Trade |
13:50:04 - 17-Sep-25 |
| Buy* | 14 | €640.20 | SI Trade |
13:47:51 - 17-Sep-25 |
| Unknown* | 0 | €640.20 | SI Trade |
13:47:24 - 17-Sep-25 |
| Buy* | 10 | €639.80 | SI Trade |
13:42:50 - 17-Sep-25 |
| Unknown* | 0 | €640.00 | SI Trade |
13:41:35 - 17-Sep-25 |
| Buy* | 10 | €639.50 | SI Trade |
13:39:04 - 17-Sep-25 |
| Unknown* | 0 | €640.00 | SI Trade |
13:35:30 - 17-Sep-25 |
| Buy* | 9 | €639.40 | SI Trade |
13:24:14 - 17-Sep-25 |
| Buy* | 150 | €638.40 | SI Trade |
13:17:08 - 17-Sep-25 |
| Buy* | 14 | €638.80 | SI Trade |
13:03:27 - 17-Sep-25 |
| Buy* | 5 | €638.60 | SI Trade |
13:03:18 - 17-Sep-25 |
| Unknown* | 0 | €638.20 | SI Trade |
13:02:20 - 17-Sep-25 |
| Unknown* | 0 | €638.00 | SI Trade |
13:00:58 - 17-Sep-25 |
| Buy* | 3 | €638.00 | SI Trade |
13:00:47 - 17-Sep-25 |
| Buy* | 7 | €638.00 | SI Trade |
13:00:47 - 17-Sep-25 |
| Unknown* | 0 | €638.00 | SI Trade |
12:59:09 - 17-Sep-25 |
| Buy* | 11 | €637.80 | SI Trade |
12:58:03 - 17-Sep-25 |
| Buy* | 10 | €637.80 | SI Trade |
12:57:41 - 17-Sep-25 |
| Buy* | 4 | €636.80 | SI Trade |
12:51:05 - 17-Sep-25 |
| Buy* | 4 | €636.80 | SI Trade |
12:51:05 - 17-Sep-25 |
| Buy* | 9 | €638.20 | SI Trade |
12:41:46 - 17-Sep-25 |
| Unknown* | 0 | €639.60 | OTC Trade |
12:40:10 - 17-Sep-25 |
| Unknown* | 0 | €639.60 | SI Trade |
12:39:04 - 17-Sep-25 |
| Buy* | 13 | €639.00 | SI Trade |
12:35:40 - 17-Sep-25 |
| Buy* | 1 | €638.60 | SI Trade |
12:33:46 - 17-Sep-25 |
| Buy* | 1 | €638.60 | SI Trade |
12:33:46 - 17-Sep-25 |
| Buy* | 9 | €638.60 | SI Trade |
12:30:32 - 17-Sep-25 |
| Buy* | 4 | €638.60 | SI Trade |
12:27:33 - 17-Sep-25 |
| Unknown* | 0 | €637.40 | SI Trade |
12:25:49 - 17-Sep-25 |
| Buy* | 9 | €637.60 | SI Trade |
12:23:10 - 17-Sep-25 |
| Buy* | 9 | €637.60 | SI Trade |
12:23:10 - 17-Sep-25 |
| Buy* | 24 | €637.60 | SI Trade |
12:22:32 - 17-Sep-25 |
| Unknown* | 0 | €637.40 | SI Trade |
12:01:11 - 17-Sep-25 |
| Unknown* | 0 | €637.00 | SI Trade |
11:58:45 - 17-Sep-25 |
| Buy* | 3 | €637.00 | SI Trade |
11:58:40 - 17-Sep-25 |
| Unknown* | 0 | €636.00 | SI Trade |
11:50:08 - 17-Sep-25 |
| Unknown* | 0 | €634.80 | SI Trade |
11:38:13 - 17-Sep-25 |
| Buy* | 242 | €634.50 | SI Trade |
11:30:39 - 17-Sep-25 |
| Unknown* | 0 | €634.60 | SI Trade |
11:22:45 - 17-Sep-25 |
| Unknown* | 0 | €635.20 | SI Trade |
11:20:15 - 17-Sep-25 |
| Unknown* | 0 | €633.60 | SI Trade |
11:11:57 - 17-Sep-25 |
| Buy* | 4 | €633.80 | SI Trade |
10:51:39 - 17-Sep-25 |
| Buy* | 4 | €633.60 | SI Trade |
10:38:49 - 17-Sep-25 |
| Buy* | 4 | €633.60 | SI Trade |
10:38:49 - 17-Sep-25 |
| Buy* | 1 | €634.00 | SI Trade |
10:25:42 - 17-Sep-25 |
| Buy* | 1 | €634.00 | SI Trade |
10:25:42 - 17-Sep-25 |
| Unknown* | 0 | €634.60 | SI Trade |
10:24:27 - 17-Sep-25 |
| Buy* | 10 | €634.80 | SI Trade |
10:22:59 - 17-Sep-25 |
| Unknown* | 0 | €634.40 | SI Trade |
10:21:54 - 17-Sep-25 |
| Unknown* | 0 | €633.80 | OTC Trade |
10:08:12 - 17-Sep-25 |
| Buy* | 12 | €632.80 | SI Trade |
10:04:46 - 17-Sep-25 |
| Unknown* | 7 | €632.00 | SI Trade |
10:03:03 - 17-Sep-25 |
| Unknown* | 7 | €632.00 | SI Trade |
10:03:03 - 17-Sep-25 |
| Buy* | 11 | €633.20 | SI Trade |
09:51:53 - 17-Sep-25 |
| Buy* | 11 | €633.00 | SI Trade |
09:51:52 - 17-Sep-25 |
| Unknown* | 0 | €633.20 | SI Trade |
09:50:36 - 17-Sep-25 |
| Buy* | 9 | €633.00 | SI Trade |
09:47:41 - 17-Sep-25 |
| Buy* | 2 | €632.80 | SI Trade |
09:43:09 - 17-Sep-25 |
| Buy* | 6 | €632.80 | SI Trade |
09:43:09 - 17-Sep-25 |
| Unknown* | 27 | €632.80 | OTC Trade |
09:43:09 - 17-Sep-25 |
| Unknown* | 24 | €632.80 | OTC Trade |
09:43:09 - 17-Sep-25 |
| Unknown* | 0 | €632.80 | SI Trade |
09:43:01 - 17-Sep-25 |
| Buy* | 10 | €633.00 | SI Trade |
09:41:52 - 17-Sep-25 |
| Buy* | 10 | €633.00 | SI Trade |
09:41:52 - 17-Sep-25 |
| Unknown* | 0 | €634.00 | OTC Trade |
09:35:15 - 17-Sep-25 |
| Unknown* | 0 | €633.40 | SI Trade |
09:35:00 - 17-Sep-25 |
| Buy* | 9 | €633.80 | SI Trade |
09:33:14 - 17-Sep-25 |
| Unknown* | 11 | €632.00 | SI Trade |
09:25:30 - 17-Sep-25 |
| Sell* | 3 | €631.40 | SI Trade |
09:18:40 - 17-Sep-25 |
| Unknown* | 0 | €630.80 | SI Trade |
09:03:15 - 17-Sep-25 |
| Sell* | 9 | €630.80 | SI Trade |
09:01:30 - 17-Sep-25 |
| Sell* | 100 | €629.60 | SI Trade |
08:58:20 - 17-Sep-25 |
| Unknown* | 0 | €630.20 | SI Trade |
08:56:31 - 17-Sep-25 |
| Sell* | 8 | €629.20 | SI Trade |
08:53:06 - 17-Sep-25 |
| Sell* | 18 | €629.20 | SI Trade |
08:53:06 - 17-Sep-25 |
| Sell* | 10 | €629.50 | SI Trade |
08:52:47 - 17-Sep-25 |
| Sell* | 14 | €629.40 | SI Trade |
08:50:39 - 17-Sep-25 |
| Unknown* | 54 | €628.40 | OTC Trade |
08:47:49 - 17-Sep-25 |
| Sell* | 15 | €628.40 | SI Trade |
08:47:49 - 17-Sep-25 |
| Sell* | 333 | €627.90 | SI Trade |
08:46:01 - 17-Sep-25 |
| Unknown* | 0 | €627.60 | SI Trade |
08:45:19 - 17-Sep-25 |
| Unknown* | 0 | €629.00 | SI Trade |
08:41:26 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |
| Unknown* | 0 | €629.20 | OTC Trade |
08:36:02 - 17-Sep-25 |