| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €520.40 | SI Trade |
08:50:10 - 17-Apr-25 |
| Buy* | 14 | €520.40 | SI Trade |
08:49:31 - 17-Apr-25 |
| Buy* | 14 | €520.40 | SI Trade |
08:49:31 - 17-Apr-25 |
| Unknown* | 0 | €521.40 | SI Trade |
08:48:41 - 17-Apr-25 |
| Buy* | 13 | €521.00 | SI Trade |
08:46:31 - 17-Apr-25 |
| Unknown* | 0 | €523.00 | SI Trade |
08:22:56 - 17-Apr-25 |
| Buy* | 13 | €522.00 | SI Trade |
08:11:21 - 17-Apr-25 |
| Unknown* | 0 | €520.80 | SI Trade |
08:09:46 - 17-Apr-25 |
| Unknown* | 0 | €520.60 | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | €518.40 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 0 | €518.00 | SI Trade |
08:00:13 - 17-Apr-25 |
| Unknown* | 25 | €524.808 | SI Trade Negotiated Trade |
17:33:54 - 16-Apr-25 |
| Unknown* | 292 | €522.66336 | SI Trade Negotiated Trade |
17:13:39 - 16-Apr-25 |
| Unknown* | 1,313 | €522.37738 | SI Trade Negotiated Trade |
17:13:34 - 16-Apr-25 |
| Unknown* | 20,000 | €528.20 | OTC Trade |
16:58:01 - 16-Apr-25 |
| Unknown* | 20,000 | €528.20 | OTC Trade |
16:58:01 - 16-Apr-25 |
| Unknown* | 106 | €519.5831 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Sell* | 9 | €524.00 | SI Trade |
16:28:59 - 16-Apr-25 |
| Unknown* | 0 | €523.80 | SI Trade |
16:25:40 - 16-Apr-25 |
| Unknown* | 0 | €523.80 | SI Trade |
16:25:15 - 16-Apr-25 |
| Sell* | 20 | €523.00 | SI Trade |
16:20:40 - 16-Apr-25 |
| Unknown* | 0 | €522.20 | SI Trade |
16:12:10 - 16-Apr-25 |
| Sell* | 2 | €522.40 | SI Trade |
16:11:17 - 16-Apr-25 |
| Sell* | 4 | €522.40 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 0 | €522.00 | SI Trade |
16:09:52 - 16-Apr-25 |
| Unknown* | 0 | €522.00 | SI Trade |
16:09:35 - 16-Apr-25 |
| Sell* | 25 | €522.40 | SI Trade |
16:02:01 - 16-Apr-25 |
| Sell* | 6 | €522.60 | SI Trade |
16:01:10 - 16-Apr-25 |
| Unknown* | 0 | €521.20 | SI Trade |
15:49:55 - 16-Apr-25 |
| Sell* | 10 | €521.00 | SI Trade |
15:45:27 - 16-Apr-25 |
| Unknown* | 0 | €521.60 | SI Trade |
15:45:07 - 16-Apr-25 |
| Unknown* | 0 | €521.00 | SI Trade |
15:32:24 - 16-Apr-25 |
| Unknown* | 2 | €523.42899 | Currency Conversion Negotiated Trade |
15:18:38 - 16-Apr-25 |
| Unknown* | 0 | €519.20 | SI Trade |
15:02:36 - 16-Apr-25 |
| Unknown* | 0 | €520.20 | SI Trade |
14:47:58 - 16-Apr-25 |
| Sell* | 7 | €522.40 | SI Trade |
14:45:28 - 16-Apr-25 |
| Unknown* | 0 | €524.00 | SI Trade |
14:42:40 - 16-Apr-25 |
| Sell* | 1 | €523.40 | SI Trade |
14:40:32 - 16-Apr-25 |
| Sell* | 6 | €526.20 | SI Trade |
14:32:05 - 16-Apr-25 |
| Unknown* | 0 | €525.60 | SI Trade |
14:04:15 - 16-Apr-25 |
| Unknown* | 0 | €525.20 | SI Trade |
13:58:36 - 16-Apr-25 |
| Unknown* | 0 | €525.60 | SI Trade |
13:56:11 - 16-Apr-25 |
| Sell* | 3 | €525.80 | SI Trade |
13:44:25 - 16-Apr-25 |
| Unknown* | 0 | €527.60 | SI Trade |
13:23:49 - 16-Apr-25 |
| Buy* | 15 | €527.00 | SI Trade |
13:21:17 - 16-Apr-25 |
| Unknown* | 0 | €526.60 | SI Trade |
13:20:45 - 16-Apr-25 |
| Unknown* | 0 | €528.00 | SI Trade |
13:10:00 - 16-Apr-25 |
| Buy* | 3 | €526.40 | SI Trade |
12:59:21 - 16-Apr-25 |
| Unknown* | 0 | €527.00 | SI Trade |
12:57:37 - 16-Apr-25 |
| Unknown* | 0 | €526.20 | SI Trade |
12:47:36 - 16-Apr-25 |
| Sell* | 2 | €525.40 | SI Trade |
12:18:20 - 16-Apr-25 |
| Sell* | 69 | €525.00 | SI Trade |
11:54:48 - 16-Apr-25 |
| Sell* | 11 | €523.80 | SI Trade |
11:49:58 - 16-Apr-25 |
| Sell* | 10 | €524.20 | SI Trade |
11:49:54 - 16-Apr-25 |
| Sell* | 13 | €524.20 | SI Trade |
11:48:30 - 16-Apr-25 |
| Sell* | 2 | €523.40 | SI Trade |
11:36:46 - 16-Apr-25 |
| Unknown* | 0 | €524.60 | SI Trade |
11:33:33 - 16-Apr-25 |
| Sell* | 11 | €524.80 | SI Trade |
11:31:55 - 16-Apr-25 |
| Sell* | 31 | €525.40 | SI Trade |
11:18:34 - 16-Apr-25 |
| Sell* | 11 | €525.40 | SI Trade |
11:15:33 - 16-Apr-25 |
| Sell* | 44 | €525.80 | SI Trade |
11:02:26 - 16-Apr-25 |
| Sell* | 1 | €525.80 | SI Trade |
10:59:18 - 16-Apr-25 |
| Buy* | 4 | €526.60 | SI Trade |
10:26:31 - 16-Apr-25 |
| Sell* | 1 | €525.60 | SI Trade |
10:21:23 - 16-Apr-25 |
| Sell* | 1 | €525.60 | SI Trade |
10:21:23 - 16-Apr-25 |
| Unknown* | 0 | €526.00 | SI Trade |
10:18:32 - 16-Apr-25 |
| Sell* | 5 | €526.20 | SI Trade |
10:04:54 - 16-Apr-25 |
| Unknown* | 0 | €526.40 | SI Trade |
10:00:21 - 16-Apr-25 |
| Unknown* | 0 | €527.00 | SI Trade |
09:52:59 - 16-Apr-25 |
| Buy* | 14 | €526.60 | SI Trade |
09:52:28 - 16-Apr-25 |
| Buy* | 14 | €526.60 | SI Trade |
09:52:28 - 16-Apr-25 |
| Unknown* | 50 | €526.30 | SI Trade |
09:36:58 - 16-Apr-25 |
| Unknown* | 50 | €526.30 | SI Trade |
09:36:58 - 16-Apr-25 |
| Buy* | 1 | €527.40 | SI Trade |
09:34:50 - 16-Apr-25 |
| Buy* | 10 | €527.80 | SI Trade |
08:37:49 - 16-Apr-25 |
| Buy* | 1 | €526.40 | SI Trade |
08:34:36 - 16-Apr-25 |
| Buy* | 5 | €526.40 | SI Trade |
08:34:36 - 16-Apr-25 |
| Buy* | 2 | €526.80 | SI Trade |
08:14:42 - 16-Apr-25 |
| Buy* | 2 | €526.80 | SI Trade |
08:14:42 - 16-Apr-25 |
| Unknown* | 0 | €528.00 | SI Trade |
08:13:45 - 16-Apr-25 |
| Unknown* | 0 | €528.80 | SI Trade |
08:00:20 - 16-Apr-25 |
| Unknown* | 0 | €528.80 | SI Trade |
08:00:20 - 16-Apr-25 |
| Unknown* | 0 | €529.40 | OTC Trade |
08:00:20 - 16-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €529.20 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €528.40 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 20 | €531.21 | SI Trade Negotiated Trade |
17:32:57 - 15-Apr-25 |
| Unknown* | 1,295 | €532.30363 | SI Trade Negotiated Trade |
17:15:48 - 15-Apr-25 |
| Unknown* | 29 | €532.19295 | SI Trade Negotiated Trade |
17:15:48 - 15-Apr-25 |
| Unknown* | 108 | €530.97778 | SI Trade Negotiated Trade |
17:13:44 - 15-Apr-25 |
| Unknown* | 150 | €530.12933 | SI Trade Negotiated Trade |
17:13:41 - 15-Apr-25 |
| Unknown* | 310 | €530.29871 | SI Trade Negotiated Trade |
17:13:34 - 15-Apr-25 |
| Unknown* | 51 | €532.00 | SI Trade Negotiated Trade |
17:13:26 - 15-Apr-25 |
| Unknown* | 337 | €531.9816 | SI Trade Negotiated Trade |
17:10:35 - 15-Apr-25 |
| Unknown* | 40,411 | €536.40 | OTC Trade |
16:37:07 - 15-Apr-25 |
| Sell* | 2 | €530.00 | SI Trade |
16:29:15 - 15-Apr-25 |
| Sell* | 1 | €529.60 | SI Trade |
16:27:11 - 15-Apr-25 |
| Sell* | 17 | €529.60 | SI Trade |
16:26:53 - 15-Apr-25 |
| Sell* | 11 | €529.90 | SI Trade |
16:26:08 - 15-Apr-25 |
| Sell* | 11 | €529.90 | SI Trade |
16:26:08 - 15-Apr-25 |
| Sell* | 10 | €530.20 | SI Trade |
16:26:03 - 15-Apr-25 |
| Sell* | 71 | €530.20 | SI Trade |
16:26:03 - 15-Apr-25 |
| Unknown* | 0 | €531.20 | SI Trade |
16:24:53 - 15-Apr-25 |
| Unknown* | 0 | €530.40 | SI Trade |
16:04:12 - 15-Apr-25 |
| Sell* | 6 | €530.80 | SI Trade |
16:01:00 - 15-Apr-25 |
| Sell* | 3 | €530.60 | SI Trade |
16:00:27 - 15-Apr-25 |
| Unknown* | 0 | €529.80 | SI Trade |
15:56:14 - 15-Apr-25 |
| Unknown* | 0 | €530.40 | SI Trade |
15:52:04 - 15-Apr-25 |
| Unknown* | 0 | €530.00 | SI Trade |
15:45:47 - 15-Apr-25 |
| Unknown* | 0 | €529.00 | SI Trade |
15:40:52 - 15-Apr-25 |
| Sell* | 4 | €529.40 | SI Trade |
15:35:45 - 15-Apr-25 |
| Sell* | 13 | €529.40 | SI Trade |
15:35:10 - 15-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
15:31:29 - 15-Apr-25 |
| Unknown* | 0 | €530.40 | SI Trade |
15:23:08 - 15-Apr-25 |
| Sell* | 11 | €531.60 | SI Trade |
15:12:08 - 15-Apr-25 |
| Unknown* | 0 | €529.40 | SI Trade |
15:05:26 - 15-Apr-25 |
| Unknown* | 0 | €529.20 | SI Trade |
15:02:19 - 15-Apr-25 |
| Sell* | 11 | €530.80 | SI Trade |
14:51:22 - 15-Apr-25 |
| Sell* | 13 | €529.40 | SI Trade |
14:36:31 - 15-Apr-25 |
| Sell* | 10 | €531.00 | SI Trade |
14:34:18 - 15-Apr-25 |
| Sell* | 10 | €531.00 | SI Trade |
14:34:18 - 15-Apr-25 |
| Sell* | 9 | €530.20 | SI Trade |
14:31:13 - 15-Apr-25 |
| Sell* | 18 | €529.00 | SI Trade |
14:30:56 - 15-Apr-25 |
| Unknown* | 0 | €529.80 | SI Trade |
14:30:24 - 15-Apr-25 |
| Sell* | 1 | €531.00 | SI Trade |
14:20:54 - 15-Apr-25 |
| Sell* | 1 | €530.40 | SI Trade |
14:17:12 - 15-Apr-25 |
| Sell* | 13 | €530.10 | SI Trade |
14:08:55 - 15-Apr-25 |
| Sell* | 13 | €530.10 | SI Trade |
14:08:55 - 15-Apr-25 |
| Sell* | 13 | €529.80 | SI Trade |
14:08:54 - 15-Apr-25 |
| Sell* | 13 | €529.80 | SI Trade |
14:08:54 - 15-Apr-25 |
| Unknown* | 0 | €529.80 | SI Trade |
13:49:43 - 15-Apr-25 |
| Sell* | 12 | €529.80 | SI Trade |
13:48:33 - 15-Apr-25 |
| Sell* | 20 | €530.30 | SI Trade |
13:39:14 - 15-Apr-25 |
| Sell* | 12 | €530.00 | SI Trade |
13:38:17 - 15-Apr-25 |
| Sell* | 21 | €529.30 | SI Trade |
13:33:41 - 15-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
13:33:31 - 15-Apr-25 |
| Unknown* | 0 | €529.20 | SI Trade |
13:29:25 - 15-Apr-25 |
| Unknown* | 0 | €529.20 | SI Trade |
13:28:28 - 15-Apr-25 |
| Sell* | 10 | €529.00 | SI Trade |
13:27:27 - 15-Apr-25 |
| Sell* | 20 | €529.20 | SI Trade |
13:26:39 - 15-Apr-25 |
| Sell* | 12 | €529.20 | SI Trade |
13:26:08 - 15-Apr-25 |
| Sell* | 12 | €529.20 | SI Trade |
13:26:08 - 15-Apr-25 |
| Sell* | 1 | €529.40 | SI Trade |
13:22:05 - 15-Apr-25 |
| Sell* | 11 | €529.40 | SI Trade |
13:20:34 - 15-Apr-25 |
| Sell* | 37 | €529.60 | SI Trade |
13:07:22 - 15-Apr-25 |
| Sell* | 5 | €528.60 | SI Trade |
13:02:39 - 15-Apr-25 |
| Sell* | 2 | €528.60 | SI Trade |
13:01:29 - 15-Apr-25 |
| Sell* | 15 | €528.60 | SI Trade |
12:59:33 - 15-Apr-25 |
| Sell* | 481 | €528.80 | SI Trade |
12:57:59 - 15-Apr-25 |
| Sell* | 163 | €528.80 | SI Trade |
12:51:52 - 15-Apr-25 |
| Sell* | 255 | €528.80 | SI Trade |
12:51:49 - 15-Apr-25 |
| Sell* | 9 | €529.00 | SI Trade |
12:45:47 - 15-Apr-25 |
| Sell* | 10 | €529.20 | SI Trade |
12:44:50 - 15-Apr-25 |
| Unknown* | 0 | €529.60 | SI Trade |
12:44:28 - 15-Apr-25 |
| Sell* | 10 | €528.60 | SI Trade |
12:34:28 - 15-Apr-25 |
| Sell* | 1 | €528.00 | SI Trade |
12:22:56 - 15-Apr-25 |
| Sell* | 3 | €528.00 | SI Trade |
12:22:22 - 15-Apr-25 |
| Sell* | 1 | €528.20 | SI Trade |
12:21:54 - 15-Apr-25 |
| Sell* | 2 | €527.80 | SI Trade |
12:15:57 - 15-Apr-25 |
| Sell* | 11 | €527.80 | SI Trade |
12:14:22 - 15-Apr-25 |
| Unknown* | 6,000 | €536.40 | OTC Trade |
12:01:21 - 15-Apr-25 |
| Unknown* | 6,000 | €536.40 | OTC Trade |
12:01:20 - 15-Apr-25 |
| Sell* | 5 | €528.80 | SI Trade |
11:53:25 - 15-Apr-25 |
| Sell* | 14 | €528.60 | SI Trade |
11:51:41 - 15-Apr-25 |
| Sell* | 14 | €528.60 | SI Trade |
11:51:41 - 15-Apr-25 |
| Unknown* | 0 | €530.20 | SI Trade |
11:42:31 - 15-Apr-25 |
| Sell* | 5 | €531.60 | SI Trade |
11:32:53 - 15-Apr-25 |
| Sell* | 3 | €531.60 | SI Trade |
11:24:15 - 15-Apr-25 |
| Sell* | 4 | €531.60 | SI Trade |
11:16:47 - 15-Apr-25 |
| Sell* | 1 | €532.20 | SI Trade |
11:10:35 - 15-Apr-25 |
| Unknown* | 2 | €530.09813 | Currency Conversion Negotiated Trade |
11:05:47 - 15-Apr-25 |
| Unknown* | 0 | €532.60 | SI Trade |
10:21:03 - 15-Apr-25 |
| Sell* | 7 | €533.20 | SI Trade |
10:12:56 - 15-Apr-25 |
| Sell* | 7 | €533.60 | SI Trade |
09:56:30 - 15-Apr-25 |
| Sell* | 1 | €533.00 | SI Trade |
09:44:21 - 15-Apr-25 |
| Sell* | 1 | €533.80 | SI Trade |
09:40:17 - 15-Apr-25 |
| Sell* | 13 | €532.60 | SI Trade |
09:36:12 - 15-Apr-25 |
| Sell* | 1 | €532.40 | SI Trade |
09:35:44 - 15-Apr-25 |
| Unknown* | 0 | €532.60 | SI Trade |
09:29:47 - 15-Apr-25 |
| Sell* | 12 | €532.60 | SI Trade |
09:22:25 - 15-Apr-25 |
| Sell* | 12 | €533.60 | SI Trade |
09:14:23 - 15-Apr-25 |
| Sell* | 3 | €532.40 | SI Trade |
09:06:21 - 15-Apr-25 |
| Unknown* | 0 | €531.60 | SI Trade |
08:56:27 - 15-Apr-25 |
| Unknown* | 0 | €530.60 | SI Trade |
08:42:47 - 15-Apr-25 |
| Unknown* | 0 | €533.20 | SI Trade |
08:27:36 - 15-Apr-25 |
| Unknown* | 0 | €533.60 | SI Trade |
08:27:23 - 15-Apr-25 |
| Sell* | 11 | €532.40 | SI Trade |
08:16:14 - 15-Apr-25 |
| Sell* | 11 | €532.20 | SI Trade |
08:15:29 - 15-Apr-25 |
| Sell* | 5 | €533.80 | SI Trade |
08:06:37 - 15-Apr-25 |
| Unknown* | 0 | €532.80 | SI Trade |
08:05:02 - 15-Apr-25 |
| Unknown* | 0 | €533.60 | SI Trade |
08:02:47 - 15-Apr-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
08:00:31 - 15-Apr-25 |
| Unknown* | 0 | €537.40 | OTC Trade |
08:00:31 - 15-Apr-25 |
| Unknown* | 0 | €537.80 | SI Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €537.80 | SI Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €537.80 | SI Trade |
08:00:30 - 15-Apr-25 |
| Unknown* | 0 | €538.40 | SI Trade |
08:00:30 - 15-Apr-25 |