Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €693.97659 SI Trade
Negotiated Trade
 17:39:13 - 06-Feb-26
Unknown* 56 €691.0463 SI Trade
Negotiated Trade
 17:39:13 - 06-Feb-26
Unknown* 32 €692.33063 SI Trade
Negotiated Trade
 17:36:45 - 06-Feb-26
Unknown* 90 €690.03444 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Unknown* 1,418 €692.92003 SI Trade
Negotiated Trade
 17:12:44 - 06-Feb-26
Unknown* 40 €691.235 SI Trade
Negotiated Trade
 17:12:09 - 06-Feb-26
Unknown* 13 €699.08385 SI Trade
Negotiated Trade
 17:09:41 - 06-Feb-26
Sell* 7 €695.60 SI Trade
Suspected SELL Trade
 16:35:20 - 06-Feb-26
Sell* 67 €695.60 SI Trade
 16:35:20 - 06-Feb-26
Unknown* 2 €697.00 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 2 €697.00 SI Trade
 16:28:53 - 06-Feb-26
Buy* 2 €697.20 SI Trade
 16:28:48 - 06-Feb-26
Unknown* 1 €697.00 SI Trade
 16:28:44 - 06-Feb-26
Sell* 2 €696.80 SI Trade
 16:28:42 - 06-Feb-26
Sell* 2 €696.60 SI Trade
 16:28:29 - 06-Feb-26
Sell* 3 €696.40 SI Trade
 16:28:24 - 06-Feb-26
Unknown* 2 €697.00 SI Trade
 16:28:16 - 06-Feb-26
Unknown* 2 €697.00 SI Trade
 16:28:10 - 06-Feb-26
Unknown* 2 €697.00 SI Trade
 16:28:01 - 06-Feb-26
Unknown* 3 €697.00 SI Trade
 16:27:59 - 06-Feb-26
Buy* 2 €697.20 SI Trade
 16:27:55 - 06-Feb-26
Buy* 2 €697.20 SI Trade
 16:27:37 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:27:23 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:27:12 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:27:05 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:27:01 - 06-Feb-26
Buy* 8 €697.20 SI Trade
 16:27:00 - 06-Feb-26
Buy* 5 €697.20 SI Trade
 16:27:00 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:56 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:38 - 06-Feb-26
Buy* 1 €697.20 SI Trade
 16:26:37 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:27 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:21 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:18 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:14 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:26:00 - 06-Feb-26
Unknown* 0 €697.60 SI Trade
 16:25:50 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:33 - 06-Feb-26
Buy* 15 €697.20 SI Trade
 16:25:33 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:32 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:29 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:26 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:22 - 06-Feb-26
Buy* 2 €697.40 SI Trade
 16:25:21 - 06-Feb-26
Buy* 4 €697.40 SI Trade
 16:25:18 - 06-Feb-26
Buy* 3 €697.60 SI Trade
 16:25:06 - 06-Feb-26
Buy* 3 €697.60 SI Trade
 16:24:59 - 06-Feb-26
Buy* 2 €697.60 SI Trade
 16:24:50 - 06-Feb-26
Buy* 3 €697.60 SI Trade
 16:24:47 - 06-Feb-26
Buy* 2 €697.60 SI Trade
 16:24:27 - 06-Feb-26
Buy* 2 €697.60 SI Trade
 16:24:17 - 06-Feb-26
Buy* 3 €697.20 SI Trade
 16:23:53 - 06-Feb-26
Sell* 2 €696.60 SI Trade
 16:23:49 - 06-Feb-26
Sell* 2 €696.40 SI Trade
 16:23:36 - 06-Feb-26
Sell* 2 €696.20 SI Trade
 16:23:24 - 06-Feb-26
Sell* 4 €696.20 SI Trade
 16:23:16 - 06-Feb-26
Sell* 3 €696.00 SI Trade
 16:23:11 - 06-Feb-26
Sell* 4 €696.20 SI Trade
 16:23:06 - 06-Feb-26
Sell* 3 €696.00 SI Trade
 16:22:59 - 06-Feb-26
Sell* 4 €696.00 SI Trade
 16:22:55 - 06-Feb-26
Sell* 1 €696.00 SI Trade
 16:22:06 - 06-Feb-26
Sell* 2 €695.80 SI Trade
 16:21:05 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:21:00 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:57 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:54 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:50 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:39 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:35 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:32 - 06-Feb-26
Sell* 2 €695.60 SI Trade
 16:20:28 - 06-Feb-26
Unknown* 0 €695.40 SI Trade
 16:19:49 - 06-Feb-26
Sell* 5 €695.40 SI Trade
 16:19:47 - 06-Feb-26
Unknown* 0 €694.80 SI Trade
 16:18:29 - 06-Feb-26
Sell* 2 €695.00 SI Trade
 16:18:17 - 06-Feb-26
Sell* 2 €695.00 SI Trade
 16:18:12 - 06-Feb-26
Sell* 2 €695.00 SI Trade
 16:18:08 - 06-Feb-26
Unknown* 0 €694.80 SI Trade
 16:17:58 - 06-Feb-26
Sell* 2 €695.20 SI Trade
 16:17:58 - 06-Feb-26
Sell* 2 €695.20 SI Trade
 16:17:55 - 06-Feb-26
Sell* 2 €695.20 SI Trade
 16:17:51 - 06-Feb-26
Sell* 154 €692.60 SI Trade
 16:06:25 - 06-Feb-26
Unknown* 0 €692.80 SI Trade
 16:05:45 - 06-Feb-26
Sell* 10 €692.00 SI Trade
 16:04:32 - 06-Feb-26
Unknown* 0 €691.80 SI Trade
 16:03:34 - 06-Feb-26
Unknown* 1 €687.94823 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Feb-26
Sell* 9 €692.80 SI Trade
 15:51:46 - 06-Feb-26
Sell* 1 €694.80 SI Trade
 15:48:54 - 06-Feb-26
Unknown* 0 €694.20 SI Trade
 15:45:43 - 06-Feb-26
Sell* 2 €694.20 SI Trade
 15:42:46 - 06-Feb-26
Sell* 6 €695.00 SI Trade
 15:40:47 - 06-Feb-26
Sell* 8 €695.00 SI Trade
 15:40:42 - 06-Feb-26
Sell* 37 €693.40 SI Trade
 15:36:21 - 06-Feb-26
Sell* 1 €692.60 SI Trade
 15:27:34 - 06-Feb-26
Sell* 1 €692.60 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 0 €690.20 SI Trade
 15:25:25 - 06-Feb-26
Sell* 30 €690.40 SI Trade
 15:20:56 - 06-Feb-26
Sell* 7 €690.00 SI Trade
 15:19:43 - 06-Feb-26
Sell* 29 €691.80 SI Trade
 15:19:22 - 06-Feb-26
Sell* 29 €691.80 SI Trade
 15:19:22 - 06-Feb-26
Sell* 1 €692.80 SI Trade
 15:18:40 - 06-Feb-26
Sell* 12 €692.80 SI Trade
 15:18:25 - 06-Feb-26
Sell* 15 €692.90 SI Trade
 15:16:44 - 06-Feb-26
Sell* 13 €692.80 SI Trade
 15:16:42 - 06-Feb-26
Unknown* 0 €692.40 SI Trade
 15:16:38 - 06-Feb-26
Sell* 12 €692.60 SI Trade
 15:16:22 - 06-Feb-26
Sell* 12 €692.40 SI Trade
 15:16:18 - 06-Feb-26
Sell* 16 €691.40 SI Trade
 15:15:39 - 06-Feb-26
Sell* 12 €692.60 SI Trade
 15:12:29 - 06-Feb-26
Unknown* 1 €695.27748 Currency Conversion
Negotiated Trade
 15:11:47 - 06-Feb-26
Sell* 12 €693.70 SI Trade
 15:10:23 - 06-Feb-26
Unknown* 0 €694.00 SI Trade
 15:09:54 - 06-Feb-26
Sell* 5 €694.20 SI Trade
 15:09:36 - 06-Feb-26
Unknown* 0 €695.00 SI Trade
 15:07:34 - 06-Feb-26
Buy* 2 €700.20 SI Trade
 14:53:48 - 06-Feb-26
Buy* 2 €700.20 SI Trade
 14:53:48 - 06-Feb-26
Buy* 11 €700.20 SI Trade
 14:52:52 - 06-Feb-26
Buy* 11 €700.20 SI Trade
 14:52:52 - 06-Feb-26
Buy* 20 €702.60 SI Trade
 14:51:47 - 06-Feb-26
Buy* 15 €701.60 SI Trade
 14:50:12 - 06-Feb-26
Buy* 14 €701.40 SI Trade
 14:49:45 - 06-Feb-26
Buy* 14 €701.40 SI Trade
 14:49:45 - 06-Feb-26
Unknown* 0 €702.20 SI Trade
 14:49:36 - 06-Feb-26
Buy* 26 €703.30 SI Trade
 14:48:52 - 06-Feb-26
Unknown* 0 €703.00 OTC Trade
 14:45:41 - 06-Feb-26
Unknown* 0 €703.00 OTC Trade
 14:45:41 - 06-Feb-26
Buy* 17 €701.90 SI Trade
 14:44:03 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Unknown* 0 €702.40 OTC Trade
 14:43:07 - 06-Feb-26
Buy* 12 €702.40 SI Trade
 14:42:40 - 06-Feb-26
Buy* 12 €701.60 SI Trade
 14:41:47 - 06-Feb-26
Buy* 12 €701.60 SI Trade
 14:41:47 - 06-Feb-26
Unknown* 0 €703.00 SI Trade
 14:41:11 - 06-Feb-26
Buy* 42 €701.20 SI Trade
 14:40:25 - 06-Feb-26
Buy* 9 €700.00 SI Trade
 14:40:10 - 06-Feb-26
Buy* 9 €700.00 SI Trade
 14:40:10 - 06-Feb-26
Buy* 28 €699.40 SI Trade
 14:39:36 - 06-Feb-26
Buy* 15 €699.40 SI Trade
 14:39:05 - 06-Feb-26
Buy* 37 €699.70 SI Trade
 14:39:04 - 06-Feb-26
Buy* 37 €699.70 SI Trade
 14:39:04 - 06-Feb-26
Unknown* 0 €699.80 SI Trade
 14:39:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53