| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €700.9875 | SI Trade Negotiated Trade |
17:33:10 - 23-Oct-25 |
| Unknown* | 1,587 | €701.00214 | SI Trade Negotiated Trade |
17:13:36 - 23-Oct-25 |
| Unknown* | 18 | €701.30 | SI Trade Negotiated Trade |
17:13:11 - 23-Oct-25 |
| Unknown* | 362 | €700.96851 | SI Trade Negotiated Trade |
17:12:25 - 23-Oct-25 |
| Sell* | 20 | €704.60 | SI Trade |
16:35:07 - 23-Oct-25 |
| Sell* | 7 | €704.60 | SI Trade |
16:35:07 - 23-Oct-25 |
| Sell* | 308 | €704.60 | SI Trade |
16:35:07 - 23-Oct-25 |
| Sell* | 1 | €703.40 | SI Trade |
16:28:45 - 23-Oct-25 |
| Sell* | 11 | €703.70 | SI Trade |
16:25:06 - 23-Oct-25 |
| Sell* | 300 | €703.60 | SI Trade |
16:20:38 - 23-Oct-25 |
| Sell* | 6 | €703.50 | SI Trade |
16:18:38 - 23-Oct-25 |
| Sell* | 25 | €704.00 | SI Trade |
16:18:06 - 23-Oct-25 |
| Sell* | 28 | €703.90 | SI Trade |
16:16:12 - 23-Oct-25 |
| Sell* | 1 | €704.60 | SI Trade |
16:10:56 - 23-Oct-25 |
| Sell* | 20 | €703.90 | SI Trade |
16:08:32 - 23-Oct-25 |
| Sell* | 13 | €703.90 | SI Trade |
16:08:02 - 23-Oct-25 |
| Unknown* | 0 | €704.00 | SI Trade |
16:05:45 - 23-Oct-25 |
| Unknown* | 0 | €703.60 | OTC Trade |
16:02:22 - 23-Oct-25 |
| Sell* | 490 | €703.30 | SI Trade |
15:59:57 - 23-Oct-25 |
| Sell* | 490 | €703.30 | SI Trade |
15:59:57 - 23-Oct-25 |
| Sell* | 200 | €703.00 | SI Trade |
15:58:21 - 23-Oct-25 |
| Unknown* | 0 | €703.20 | SI Trade |
15:57:10 - 23-Oct-25 |
| Sell* | 80 | €703.00 | SI Trade |
15:54:08 - 23-Oct-25 |
| Sell* | 24 | €703.10 | SI Trade |
15:52:34 - 23-Oct-25 |
| Sell* | 300 | €702.20 | SI Trade |
15:48:40 - 23-Oct-25 |
| Unknown* | 0 | €702.60 | SI Trade |
15:45:33 - 23-Oct-25 |
| Sell* | 30 | €702.20 | SI Trade |
15:45:17 - 23-Oct-25 |
| Unknown* | 0 | €702.40 | SI Trade |
15:45:05 - 23-Oct-25 |
| Sell* | 24 | €699.90 | SI Trade |
15:43:26 - 23-Oct-25 |
| Unknown* | 0 | €700.00 | SI Trade |
15:42:11 - 23-Oct-25 |
| Sell* | 75 | €700.00 | SI Trade |
15:41:39 - 23-Oct-25 |
| Sell* | 2 | €699.20 | SI Trade |
15:39:24 - 23-Oct-25 |
| Sell* | 33 | €699.20 | SI Trade |
15:39:24 - 23-Oct-25 |
| Sell* | 11 | €699.20 | SI Trade |
15:39:24 - 23-Oct-25 |
| Sell* | 7 | €699.00 | SI Trade |
15:36:26 - 23-Oct-25 |
| Unknown* | 0 | €699.00 | SI Trade |
15:36:20 - 23-Oct-25 |
| Unknown* | 1 | €699.00 | OTC Trade |
15:33:12 - 23-Oct-25 |
| Sell* | 1 | €698.90 | SI Trade |
15:33:09 - 23-Oct-25 |
| Sell* | 3 | €698.90 | SI Trade |
15:33:09 - 23-Oct-25 |
| Sell* | 1 | €700.20 | SI Trade |
15:27:30 - 23-Oct-25 |
| Unknown* | 0 | €699.20 | SI Trade |
15:17:50 - 23-Oct-25 |
| Unknown* | 0 | €698.80 | SI Trade |
15:16:35 - 23-Oct-25 |
| Sell* | 1 | €698.40 | SI Trade |
15:14:10 - 23-Oct-25 |
| Sell* | 1 | €698.20 | SI Trade |
15:13:32 - 23-Oct-25 |
| Sell* | 11 | €699.40 | SI Trade |
15:10:35 - 23-Oct-25 |
| Sell* | 11 | €699.40 | SI Trade |
15:10:35 - 23-Oct-25 |
| Sell* | 9 | €698.80 | SI Trade |
15:06:20 - 23-Oct-25 |
| Sell* | 9 | €698.80 | SI Trade |
15:06:20 - 23-Oct-25 |
| Sell* | 30 | €698.40 | SI Trade |
15:06:16 - 23-Oct-25 |
| Sell* | 1 | €698.00 | SI Trade |
15:05:39 - 23-Oct-25 |
| Sell* | 19 | €697.50 | SI Trade |
15:00:41 - 23-Oct-25 |
| Sell* | 14 | €699.80 | SI Trade |
14:49:44 - 23-Oct-25 |
| Sell* | 3 | €700.40 | SI Trade |
14:49:15 - 23-Oct-25 |
| Sell* | 20 | €702.50 | SI Trade |
14:47:23 - 23-Oct-25 |
| Sell* | 30 | €702.10 | SI Trade |
14:43:04 - 23-Oct-25 |
| Sell* | 5 | €700.40 | SI Trade |
14:40:33 - 23-Oct-25 |
| Unknown* | 0 | €700.80 | SI Trade |
14:39:47 - 23-Oct-25 |
| Unknown* | 0 | €701.00 | SI Trade |
14:39:15 - 23-Oct-25 |
| Unknown* | 0 | €700.60 | SI Trade |
14:38:01 - 23-Oct-25 |
| Sell* | 10 | €701.80 | SI Trade |
14:35:49 - 23-Oct-25 |
| Sell* | 14 | €702.50 | SI Trade |
14:34:40 - 23-Oct-25 |
| Sell* | 5 | €699.20 | SI Trade |
14:32:33 - 23-Oct-25 |
| Sell* | 5 | €699.20 | SI Trade |
14:32:33 - 23-Oct-25 |
| Sell* | 1 | €696.50 | SI Trade |
14:31:21 - 23-Oct-25 |
| Sell* | 1 | €696.60 | SI Trade |
14:31:12 - 23-Oct-25 |
| Sell* | 1 | €696.60 | SI Trade |
14:31:11 - 23-Oct-25 |
| Sell* | 2 | €696.30 | SI Trade |
14:31:07 - 23-Oct-25 |
| Sell* | 2 | €695.60 | SI Trade |
14:30:50 - 23-Oct-25 |
| Sell* | 1 | €696.40 | SI Trade |
14:29:59 - 23-Oct-25 |
| Sell* | 3 | €696.40 | SI Trade |
14:29:51 - 23-Oct-25 |
| Sell* | 3 | €696.40 | SI Trade |
14:29:47 - 23-Oct-25 |
| Sell* | 1 | €696.60 | SI Trade |
14:29:32 - 23-Oct-25 |
| Sell* | 2 | €696.60 | SI Trade |
14:29:29 - 23-Oct-25 |
| Sell* | 2 | €696.70 | SI Trade |
14:29:16 - 23-Oct-25 |
| Sell* | 2 | €696.80 | SI Trade |
14:29:03 - 23-Oct-25 |
| Sell* | 2 | €696.80 | SI Trade |
14:28:51 - 23-Oct-25 |
| Sell* | 2 | €696.60 | SI Trade |
14:28:41 - 23-Oct-25 |
| Sell* | 2 | €696.60 | SI Trade |
14:28:35 - 23-Oct-25 |
| Sell* | 1 | €696.60 | SI Trade |
14:28:35 - 23-Oct-25 |
| Sell* | 2 | €696.70 | SI Trade |
14:28:11 - 23-Oct-25 |
| Sell* | 2 | €697.00 | SI Trade |
14:28:00 - 23-Oct-25 |
| Sell* | 2 | €697.20 | SI Trade |
14:27:51 - 23-Oct-25 |
| Sell* | 5 | €697.40 | SI Trade |
14:27:40 - 23-Oct-25 |
| Sell* | 2 | €698.00 | SI Trade |
14:27:40 - 23-Oct-25 |
| Sell* | 2 | €698.10 | SI Trade |
14:27:31 - 23-Oct-25 |
| Sell* | 3 | €698.10 | SI Trade |
14:27:21 - 23-Oct-25 |
| Sell* | 6 | €698.60 | SI Trade |
14:26:51 - 23-Oct-25 |
| Sell* | 15 | €699.20 | SI Trade |
14:25:11 - 23-Oct-25 |
| Sell* | 100 | €696.90 | Negotiated Trade |
14:23:38 - 23-Oct-25 |
| Sell* | 5 | €699.60 | SI Trade |
14:22:45 - 23-Oct-25 |
| Sell* | 11 | €699.00 | SI Trade |
14:22:19 - 23-Oct-25 |
| Unknown* | 0 | €698.40 | SI Trade |
14:19:17 - 23-Oct-25 |
| Sell* | 2 | €698.80 | SI Trade |
14:18:40 - 23-Oct-25 |
| Sell* | 15 | €698.00 | SI Trade |
14:15:21 - 23-Oct-25 |
| Sell* | 8 | €698.00 | SI Trade |
14:14:16 - 23-Oct-25 |
| Sell* | 36 | €697.50 | SI Trade |
14:10:05 - 23-Oct-25 |
| Sell* | 10 | €697.00 | SI Trade |
14:04:34 - 23-Oct-25 |
| Sell* | 18 | €697.10 | SI Trade |
14:02:35 - 23-Oct-25 |
| Unknown* | 0 | €696.60 | SI Trade |
14:02:02 - 23-Oct-25 |
| Sell* | 10 | €697.40 | SI Trade |
14:01:24 - 23-Oct-25 |
| Sell* | 1 | €697.40 | SI Trade |
14:01:24 - 23-Oct-25 |
| Sell* | 21 | €698.10 | SI Trade |
14:00:25 - 23-Oct-25 |
| Sell* | 1 | €698.20 | SI Trade |
13:56:30 - 23-Oct-25 |
| Sell* | 1 | €698.20 | SI Trade |
13:56:30 - 23-Oct-25 |
| Sell* | 9 | €698.40 | SI Trade |
13:54:57 - 23-Oct-25 |
| Unknown* | 0 | €698.80 | SI Trade |
13:37:01 - 23-Oct-25 |
| Unknown* | 0 | €699.00 | SI Trade |
13:34:47 - 23-Oct-25 |
| Unknown* | 4,534 | €706.60 | OTC Trade |
13:32:01 - 23-Oct-25 |
| Sell* | 9 | €699.50 | SI Trade |
13:29:57 - 23-Oct-25 |
| Sell* | 5 | €700.00 | SI Trade |
13:18:10 - 23-Oct-25 |
| Sell* | 26 | €699.80 | SI Trade |
13:07:33 - 23-Oct-25 |
| Sell* | 4 | €700.00 | SI Trade |
13:06:02 - 23-Oct-25 |
| Sell* | 186 | €699.60 | SI Trade |
13:01:54 - 23-Oct-25 |
| Sell* | 8 | €700.60 | SI Trade |
13:00:46 - 23-Oct-25 |
| Unknown* | 0 | €700.80 | SI Trade |
13:00:06 - 23-Oct-25 |
| Unknown* | 0 | €701.40 | SI Trade |
12:42:09 - 23-Oct-25 |
| Unknown* | 0 | €702.60 | SI Trade |
12:38:36 - 23-Oct-25 |
| Unknown* | 0 | €702.80 | SI Trade |
12:38:00 - 23-Oct-25 |
| Unknown* | 4,354 | €699.2375 | SI Trade Negotiated Trade |
12:37:37 - 23-Oct-25 |
| Unknown* | -4,354 | €0.00 | SI Trade Correction Negotiated Trade |
12:37:37 - 23-Oct-25 |
| Unknown* | 4,354 | €0.00 | SI Trade Negotiated Trade |
12:37:37 - 23-Oct-25 |
| Sell* | 1 | €702.70 | SI Trade |
12:30:31 - 23-Oct-25 |
| Sell* | 24 | €702.80 | SI Trade |
12:30:31 - 23-Oct-25 |
| Sell* | 1 | €702.40 | SI Trade |
12:25:06 - 23-Oct-25 |
| Unknown* | 0 | €702.80 | SI Trade |
12:21:15 - 23-Oct-25 |
| Unknown* | 0 | €703.00 | SI Trade |
12:18:01 - 23-Oct-25 |
| Sell* | 1 | €703.20 | SI Trade |
12:14:37 - 23-Oct-25 |
| Unknown* | 0 | €702.00 | SI Trade |
11:54:26 - 23-Oct-25 |
| Sell* | 1 | €701.80 | SI Trade |
11:52:34 - 23-Oct-25 |
| Sell* | 3 | €702.00 | SI Trade |
11:51:52 - 23-Oct-25 |
| Sell* | 3 | €701.80 | SI Trade |
11:49:08 - 23-Oct-25 |
| Sell* | 3 | €702.20 | SI Trade |
11:34:31 - 23-Oct-25 |
| Sell* | 3 | €702.20 | SI Trade |
11:34:31 - 23-Oct-25 |
| Unknown* | 0 | €701.40 | SI Trade |
11:27:49 - 23-Oct-25 |
| Sell* | 1 | €701.40 | SI Trade |
11:21:30 - 23-Oct-25 |
| Sell* | 7 | €701.80 | SI Trade |
11:13:22 - 23-Oct-25 |
| Sell* | 3 | €701.40 | SI Trade |
11:13:19 - 23-Oct-25 |
| Sell* | 2 | €699.60 | SI Trade |
11:02:40 - 23-Oct-25 |
| Sell* | 2 | €699.60 | SI Trade |
11:02:40 - 23-Oct-25 |
| Unknown* | 0 | €699.40 | OTC Trade |
11:02:12 - 23-Oct-25 |
| Unknown* | 0 | €699.80 | SI Trade |
11:01:11 - 23-Oct-25 |
| Sell* | 17 | €700.00 | SI Trade |
11:00:22 - 23-Oct-25 |
| Sell* | 19 | €700.00 | SI Trade |
10:58:03 - 23-Oct-25 |
| Unknown* | 0 | €699.00 | SI Trade |
10:55:00 - 23-Oct-25 |
| Sell* | 10 | €699.00 | SI Trade |
10:54:30 - 23-Oct-25 |
| Sell* | 10 | €699.00 | SI Trade |
10:54:30 - 23-Oct-25 |
| Sell* | 9 | €699.00 | SI Trade |
10:54:30 - 23-Oct-25 |
| Sell* | 9 | €699.00 | SI Trade |
10:54:30 - 23-Oct-25 |
| Sell* | 2 | €699.80 | SI Trade |
10:51:18 - 23-Oct-25 |
| Sell* | 3 | €699.00 | SI Trade |
10:49:20 - 23-Oct-25 |
| Sell* | 3 | €699.00 | SI Trade |
10:49:20 - 23-Oct-25 |
| Sell* | 11 | €699.60 | SI Trade |
10:45:40 - 23-Oct-25 |
| Sell* | 11 | €699.60 | SI Trade |
10:45:40 - 23-Oct-25 |
| Unknown* | 0 | €699.60 | SI Trade |
10:45:25 - 23-Oct-25 |
| Unknown* | 0 | €699.40 | SI Trade |
10:42:11 - 23-Oct-25 |
| Unknown* | 0 | €700.00 | SI Trade |
10:33:03 - 23-Oct-25 |
| Unknown* | 0 | €699.60 | SI Trade |
10:31:41 - 23-Oct-25 |
| Unknown* | 0 | €699.80 | SI Trade |
10:31:10 - 23-Oct-25 |
| Sell* | 40 | €700.00 | SI Trade |
10:30:06 - 23-Oct-25 |
| Sell* | 3 | €700.00 | SI Trade |
10:27:25 - 23-Oct-25 |
| Sell* | 11 | €699.60 | SI Trade |
10:27:06 - 23-Oct-25 |
| Sell* | 11 | €699.60 | SI Trade |
10:27:06 - 23-Oct-25 |
| Sell* | 4 | €700.00 | SI Trade |
10:25:05 - 23-Oct-25 |
| Sell* | 3 | €701.00 | SI Trade |
10:14:53 - 23-Oct-25 |
| Sell* | 7 | €701.20 | SI Trade |
10:01:05 - 23-Oct-25 |
| Unknown* | 0 | €701.00 | SI Trade |
10:00:00 - 23-Oct-25 |
| Sell* | 1 | €701.00 | SI Trade |
09:56:57 - 23-Oct-25 |
| Sell* | 4 | €700.60 | SI Trade |
09:48:01 - 23-Oct-25 |
| Sell* | 3 | €701.00 | SI Trade |
09:47:45 - 23-Oct-25 |
| Unknown* | 0 | €700.00 | SI Trade |
09:43:41 - 23-Oct-25 |
| Sell* | 2 | €699.60 | SI Trade |
09:41:31 - 23-Oct-25 |
| Unknown* | 5 | €699.60 | OTC Trade |
09:41:30 - 23-Oct-25 |
| Sell* | 5 | €699.60 | SI Trade |
09:41:30 - 23-Oct-25 |
| Sell* | 2 | €699.60 | SI Trade |
09:41:30 - 23-Oct-25 |
| Sell* | 1 | €699.60 | SI Trade |
09:41:30 - 23-Oct-25 |
| Unknown* | 0 | €699.40 | SI Trade |
09:41:30 - 23-Oct-25 |
| Unknown* | 0 | €699.40 | SI Trade |
09:41:30 - 23-Oct-25 |
| Unknown* | 30 | €699.60 | OTC Trade |
09:41:30 - 23-Oct-25 |
| Sell* | 5 | €701.20 | SI Trade |
09:36:31 - 23-Oct-25 |
| Unknown* | 11 | €700.41662 | Currency Conversion Negotiated Trade |
09:33:40 - 23-Oct-25 |
| Sell* | 28 | €702.20 | SI Trade |
09:30:06 - 23-Oct-25 |
| Unknown* | 0 | €701.60 | SI Trade |
09:20:27 - 23-Oct-25 |
| Sell* | 1 | €701.20 | SI Trade |
09:16:17 - 23-Oct-25 |
| Sell* | 1 | €701.20 | SI Trade |
09:16:17 - 23-Oct-25 |
| Unknown* | 0 | €701.60 | SI Trade |
09:14:48 - 23-Oct-25 |
| Sell* | 2 | €701.40 | SI Trade |
09:14:44 - 23-Oct-25 |
| Unknown* | 2 | €701.40 | OTC Trade |
09:14:44 - 23-Oct-25 |
| Unknown* | 0 | €701.60 | SI Trade |
09:14:44 - 23-Oct-25 |
| Sell* | 16 | €701.20 | SI Trade |
09:11:57 - 23-Oct-25 |
| Sell* | 9 | €700.80 | SI Trade |
09:06:51 - 23-Oct-25 |
| Unknown* | 0 | €700.80 | SI Trade |
09:06:13 - 23-Oct-25 |
| Sell* | 1 | €700.80 | SI Trade |
09:04:45 - 23-Oct-25 |
| Sell* | 1 | €700.80 | SI Trade |
09:04:45 - 23-Oct-25 |
| Unknown* | 0 | €701.00 | SI Trade |
09:04:45 - 23-Oct-25 |
| Sell* | 24 | €701.60 | SI Trade |
09:03:01 - 23-Oct-25 |
| Sell* | 24 | €701.60 | SI Trade |
09:03:01 - 23-Oct-25 |
| Sell* | 1 | €703.00 | SI Trade |
08:59:28 - 23-Oct-25 |
| Unknown* | 0 | €702.80 | SI Trade |
08:55:38 - 23-Oct-25 |
| Sell* | 9 | €702.40 | SI Trade |
08:48:43 - 23-Oct-25 |
| Sell* | 14 | €702.20 | SI Trade |
08:46:29 - 23-Oct-25 |