| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €727.40 | SI Trade |
16:26:00 - 18-Dec-25 |
| Unknown* | 0 | €725.80 | SI Trade |
16:19:33 - 18-Dec-25 |
| Unknown* | 84 | €0.00 | SI Trade |
16:18:08 - 18-Dec-25 |
| Unknown* | 0 | €726.40 | SI Trade |
16:17:53 - 18-Dec-25 |
| Sell* | 7 | €725.80 | SI Trade |
16:15:35 - 18-Dec-25 |
| Sell* | 2 | €725.80 | SI Trade |
16:13:17 - 18-Dec-25 |
| Sell* | 5 | €725.20 | SI Trade |
16:11:34 - 18-Dec-25 |
| Unknown* | 0 | €725.40 | SI Trade |
16:08:52 - 18-Dec-25 |
| Sell* | 6 | €725.20 | SI Trade |
16:03:51 - 18-Dec-25 |
| Sell* | 52 | €725.60 | SI Trade |
16:03:30 - 18-Dec-25 |
| Sell* | 52 | €725.60 | SI Trade |
16:03:30 - 18-Dec-25 |
| Sell* | 35 | €725.70 | SI Trade |
16:00:18 - 18-Dec-25 |
| Sell* | 35 | €725.70 | SI Trade |
16:00:18 - 18-Dec-25 |
| Unknown* | 0 | €726.60 | SI Trade |
15:56:50 - 18-Dec-25 |
| Sell* | 17 | €727.80 | SI Trade |
15:54:02 - 18-Dec-25 |
| Sell* | 17 | €727.80 | SI Trade |
15:54:02 - 18-Dec-25 |
| Sell* | 13 | €727.80 | SI Trade |
15:54:00 - 18-Dec-25 |
| Sell* | 13 | €727.80 | SI Trade |
15:54:00 - 18-Dec-25 |
| Sell* | 23 | €726.30 | SI Trade |
15:51:05 - 18-Dec-25 |
| Sell* | 23 | €726.30 | SI Trade |
15:51:05 - 18-Dec-25 |
| Sell* | 8 | €725.60 | SI Trade |
15:50:03 - 18-Dec-25 |
| Sell* | 8 | €725.00 | SI Trade |
15:49:22 - 18-Dec-25 |
| Sell* | 29 | €724.00 | SI Trade |
15:48:11 - 18-Dec-25 |
| Sell* | 29 | €724.00 | SI Trade |
15:48:11 - 18-Dec-25 |
| Sell* | 12 | €724.20 | SI Trade |
15:46:32 - 18-Dec-25 |
| Sell* | 30 | €722.80 | SI Trade |
15:45:24 - 18-Dec-25 |
| Sell* | 30 | €722.80 | SI Trade |
15:45:24 - 18-Dec-25 |
| Sell* | 5 | €722.80 | SI Trade |
15:42:59 - 18-Dec-25 |
| Sell* | 10 | €723.60 | SI Trade |
15:41:17 - 18-Dec-25 |
| Sell* | 10 | €723.60 | SI Trade |
15:41:17 - 18-Dec-25 |
| Sell* | 30 | €724.60 | SI Trade |
15:38:25 - 18-Dec-25 |
| Unknown* | 0 | €724.40 | SI Trade |
15:34:29 - 18-Dec-25 |
| Sell* | 35 | €724.60 | SI Trade |
15:34:10 - 18-Dec-25 |
| Sell* | 35 | €724.60 | SI Trade |
15:34:10 - 18-Dec-25 |
| Sell* | 18 | €724.60 | SI Trade |
15:34:09 - 18-Dec-25 |
| Sell* | 137 | €725.40 | SI Trade |
15:33:22 - 18-Dec-25 |
| Sell* | 1 | €725.60 | SI Trade |
15:32:29 - 18-Dec-25 |
| Unknown* | 0 | €726.20 | SI Trade |
15:32:10 - 18-Dec-25 |
| Sell* | 24 | €726.20 | SI Trade |
15:31:35 - 18-Dec-25 |
| Sell* | 6 | €725.00 | SI Trade |
15:29:55 - 18-Dec-25 |
| Sell* | 4 | €725.40 | SI Trade |
15:27:03 - 18-Dec-25 |
| Sell* | 4 | €725.40 | SI Trade |
15:27:03 - 18-Dec-25 |
| Sell* | 24 | €724.20 | SI Trade |
15:21:33 - 18-Dec-25 |
| Sell* | 398 | €723.80 | SI Trade |
15:14:14 - 18-Dec-25 |
| Sell* | 7 | €724.40 | SI Trade |
15:13:58 - 18-Dec-25 |
| Sell* | 3 | €723.60 | SI Trade |
15:13:21 - 18-Dec-25 |
| Sell* | 30 | €723.30 | SI Trade |
15:12:17 - 18-Dec-25 |
| Sell* | 30 | €723.30 | SI Trade |
15:12:17 - 18-Dec-25 |
| Unknown* | 0 | €724.00 | SI Trade |
15:12:07 - 18-Dec-25 |
| Sell* | 21 | €723.40 | SI Trade |
15:11:04 - 18-Dec-25 |
| Sell* | 21 | €723.40 | SI Trade |
15:11:04 - 18-Dec-25 |
| Unknown* | 0 | €722.60 | SI Trade |
15:10:23 - 18-Dec-25 |
| Sell* | 2 | €723.00 | SI Trade |
15:05:10 - 18-Dec-25 |
| Unknown* | 0 | €724.60 | SI Trade |
15:04:15 - 18-Dec-25 |
| Unknown* | 0 | €725.00 | SI Trade |
15:01:53 - 18-Dec-25 |
| Sell* | 1 | €724.20 | SI Trade |
15:00:10 - 18-Dec-25 |
| Sell* | 1 | €724.60 | SI Trade |
14:59:35 - 18-Dec-25 |
| Sell* | 14 | €724.60 | SI Trade |
14:59:15 - 18-Dec-25 |
| Unknown* | 8 | €724.40 | OTC Trade |
14:58:01 - 18-Dec-25 |
| Sell* | 8 | €724.40 | SI Trade |
14:58:01 - 18-Dec-25 |
| Unknown* | 0 | €726.40 | SI Trade |
14:54:25 - 18-Dec-25 |
| Sell* | 11 | €726.40 | SI Trade |
14:54:11 - 18-Dec-25 |
| Unknown* | 0 | €726.80 | SI Trade |
14:53:30 - 18-Dec-25 |
| Sell* | 1 | €727.20 | SI Trade |
14:50:46 - 18-Dec-25 |
| Sell* | 1 | €727.60 | SI Trade |
14:50:11 - 18-Dec-25 |
| Sell* | 1 | €727.20 | SI Trade |
14:49:30 - 18-Dec-25 |
| Sell* | 4 | €727.60 | SI Trade |
14:49:30 - 18-Dec-25 |
| Sell* | 1 | €727.40 | SI Trade |
14:49:19 - 18-Dec-25 |
| Sell* | 2 | €727.80 | SI Trade |
14:49:09 - 18-Dec-25 |
| Sell* | 1 | €727.60 | SI Trade |
14:49:09 - 18-Dec-25 |
| Sell* | 181 | €727.80 | SI Trade |
14:48:30 - 18-Dec-25 |
| Unknown* | 0 | €728.60 | SI Trade |
14:48:04 - 18-Dec-25 |
| Sell* | 5 | €729.40 | SI Trade |
14:47:19 - 18-Dec-25 |
| Sell* | 8 | €729.00 | SI Trade |
14:47:01 - 18-Dec-25 |
| Unknown* | 0 | €726.60 | SI Trade |
14:44:47 - 18-Dec-25 |
| Sell* | 2 | €728.80 | SI Trade |
14:39:16 - 18-Dec-25 |
| Unknown* | 0 | €730.60 | SI Trade |
14:34:26 - 18-Dec-25 |
| Unknown* | 0 | €731.60 | SI Trade |
14:33:31 - 18-Dec-25 |
| Buy* | 1 | €732.40 | SI Trade |
14:33:01 - 18-Dec-25 |
| Buy* | 1 | €732.40 | SI Trade |
14:33:01 - 18-Dec-25 |
| Unknown* | 0 | €731.60 | SI Trade |
14:28:45 - 18-Dec-25 |
| Buy* | 2 | €731.60 | SI Trade |
14:28:43 - 18-Dec-25 |
| Buy* | 2 | €733.60 | SI Trade |
14:26:50 - 18-Dec-25 |
| Buy* | 3 | €734.00 | SI Trade |
14:25:51 - 18-Dec-25 |
| Unknown* | 8 | €734.00 | OTC Trade |
14:24:30 - 18-Dec-25 |
| Buy* | 8 | €734.00 | SI Trade |
14:24:30 - 18-Dec-25 |
| Buy* | 7 | €734.00 | SI Trade |
14:23:54 - 18-Dec-25 |
| Unknown* | 0 | €734.40 | SI Trade |
14:23:01 - 18-Dec-25 |
| Buy* | 8 | €734.20 | SI Trade |
14:22:17 - 18-Dec-25 |
| Buy* | 8 | €734.20 | SI Trade |
14:22:17 - 18-Dec-25 |
| Buy* | 5 | €734.40 | SI Trade |
14:18:41 - 18-Dec-25 |
| Unknown* | 0 | €734.40 | SI Trade |
14:18:24 - 18-Dec-25 |
| Buy* | 4 | €734.20 | SI Trade |
14:15:00 - 18-Dec-25 |
| Buy* | 14 | €734.20 | SI Trade |
14:14:52 - 18-Dec-25 |
| Buy* | 1 | €733.40 | SI Trade |
14:01:42 - 18-Dec-25 |
| Buy* | 4 | €733.80 | SI Trade |
13:49:35 - 18-Dec-25 |
| Buy* | 4 | €733.80 | SI Trade |
13:49:35 - 18-Dec-25 |
| Buy* | 5 | €734.40 | SI Trade |
13:40:44 - 18-Dec-25 |
| Buy* | 7 | €734.60 | SI Trade |
13:39:46 - 18-Dec-25 |
| Buy* | 4 | €734.40 | SI Trade |
13:36:07 - 18-Dec-25 |
| Buy* | 3 | €733.60 | SI Trade |
13:23:29 - 18-Dec-25 |
| Buy* | 3 | €733.60 | SI Trade |
13:23:29 - 18-Dec-25 |
| Unknown* | 0 | €736.20 | SI Trade |
13:16:31 - 18-Dec-25 |
| Buy* | 8 | €735.20 | SI Trade |
13:10:08 - 18-Dec-25 |
| Buy* | 8 | €735.20 | SI Trade |
13:10:08 - 18-Dec-25 |
| Unknown* | 0 | €737.20 | SI Trade |
13:02:44 - 18-Dec-25 |
| Unknown* | 0 | €736.80 | SI Trade |
13:02:18 - 18-Dec-25 |
| Unknown* | 0 | €736.60 | SI Trade |
13:00:15 - 18-Dec-25 |
| Unknown* | 0 | €737.80 | SI Trade |
12:51:44 - 18-Dec-25 |
| Unknown* | 0 | €736.80 | SI Trade |
12:37:07 - 18-Dec-25 |
| Buy* | 1 | €737.20 | SI Trade |
12:06:14 - 18-Dec-25 |
| Buy* | 1 | €737.20 | SI Trade |
12:06:14 - 18-Dec-25 |
| Buy* | 1 | €737.20 | SI Trade |
12:06:14 - 18-Dec-25 |
| Unknown* | 0 | €737.80 | SI Trade |
12:02:07 - 18-Dec-25 |
| Buy* | 14 | €736.70 | SI Trade |
11:59:58 - 18-Dec-25 |
| Buy* | 14 | €736.70 | SI Trade |
11:59:58 - 18-Dec-25 |
| Buy* | 3 | €736.60 | SI Trade |
11:59:56 - 18-Dec-25 |
| Unknown* | 0 | €736.80 | SI Trade |
11:59:55 - 18-Dec-25 |
| Buy* | 8 | €736.40 | SI Trade |
11:59:53 - 18-Dec-25 |
| Buy* | 8 | €736.40 | SI Trade |
11:59:53 - 18-Dec-25 |
| Buy* | 5 | €736.40 | SI Trade |
11:59:52 - 18-Dec-25 |
| Unknown* | 0 | €736.60 | SI Trade |
11:59:50 - 18-Dec-25 |
| Unknown* | 0 | €735.80 | SI Trade |
11:54:54 - 18-Dec-25 |
| Buy* | 2 | €735.80 | SI Trade |
11:53:20 - 18-Dec-25 |
| Buy* | 2 | €735.00 | SI Trade |
11:43:22 - 18-Dec-25 |
| Buy* | 2 | €735.00 | SI Trade |
11:43:22 - 18-Dec-25 |
| Buy* | 33 | €735.40 | SI Trade |
11:30:05 - 18-Dec-25 |
| Buy* | 1 | €735.60 | SI Trade |
11:27:34 - 18-Dec-25 |
| Buy* | 14 | €736.00 | SI Trade |
11:24:20 - 18-Dec-25 |
| Buy* | 105 | €736.00 | SI Trade |
11:21:40 - 18-Dec-25 |
| Unknown* | 0 | €734.40 | SI Trade |
11:06:15 - 18-Dec-25 |
| Unknown* | 8 | €733.00 | OTC Trade |
10:56:36 - 18-Dec-25 |
| Buy* | 8 | €733.00 | SI Trade |
10:56:36 - 18-Dec-25 |
| Buy* | 4 | €733.20 | SI Trade |
10:56:30 - 18-Dec-25 |
| Buy* | 3 | €733.20 | SI Trade |
10:56:24 - 18-Dec-25 |
| Unknown* | 0 | €733.40 | SI Trade |
10:53:10 - 18-Dec-25 |
| Buy* | 1 | €733.40 | SI Trade |
10:51:08 - 18-Dec-25 |
| Buy* | 1 | €733.80 | SI Trade |
10:45:36 - 18-Dec-25 |
| Unknown* | 0 | €734.20 | SI Trade |
10:43:42 - 18-Dec-25 |
| Unknown* | 0 | €733.80 | SI Trade |
10:40:07 - 18-Dec-25 |
| Buy* | 1 | €734.20 | SI Trade |
10:36:15 - 18-Dec-25 |
| Buy* | 1 | €734.40 | SI Trade |
10:35:41 - 18-Dec-25 |
| Unknown* | 0 | €734.40 | SI Trade |
10:34:15 - 18-Dec-25 |
| Buy* | 8 | €734.20 | SI Trade |
10:21:35 - 18-Dec-25 |
| Buy* | 8 | €734.20 | SI Trade |
10:21:35 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
10:20:50 - 18-Dec-25 |
| Unknown* | 0 | €736.20 | SI Trade |
10:10:41 - 18-Dec-25 |
| Buy* | 2 | €736.60 | SI Trade |
10:04:21 - 18-Dec-25 |
| Buy* | 12 | €736.00 | SI Trade |
09:57:36 - 18-Dec-25 |
| Buy* | 17 | €735.70 | SI Trade |
09:54:20 - 18-Dec-25 |
| Buy* | 13 | €734.40 | SI Trade |
09:52:43 - 18-Dec-25 |
| Buy* | 315 | €733.20 | SI Trade |
09:52:09 - 18-Dec-25 |
| Buy* | 13 | €733.20 | SI Trade |
09:52:08 - 18-Dec-25 |
| Buy* | 13 | €733.20 | SI Trade |
09:51:31 - 18-Dec-25 |
| Buy* | 3 | €732.60 | SI Trade |
09:51:25 - 18-Dec-25 |
| Buy* | 3 | €732.60 | SI Trade |
09:51:25 - 18-Dec-25 |
| Buy* | 19 | €731.40 | SI Trade |
09:24:00 - 18-Dec-25 |
| Unknown* | 0 | €732.60 | SI Trade |
09:10:38 - 18-Dec-25 |
| Buy* | 3 | €731.20 | SI Trade |
09:09:39 - 18-Dec-25 |
| Unknown* | 0 | €731.60 | SI Trade |
09:07:04 - 18-Dec-25 |
| Buy* | 2 | €731.60 | SI Trade |
08:57:48 - 18-Dec-25 |
| Unknown* | 0 | €732.80 | SI Trade |
08:45:45 - 18-Dec-25 |
| Unknown* | 0 | €732.80 | OTC Trade |
08:31:42 - 18-Dec-25 |
| Unknown* | 2 | €732.80 | OTC Trade |
08:31:42 - 18-Dec-25 |
| Sell* | 1 | €729.60 | SI Trade |
08:16:56 - 18-Dec-25 |
| Sell* | 1 | €729.60 | SI Trade |
08:16:56 - 18-Dec-25 |
| Sell* | 10 | €727.90 | SI Trade |
08:16:18 - 18-Dec-25 |
| Sell* | 10 | €727.90 | SI Trade |
08:16:18 - 18-Dec-25 |
| Sell* | 3 | €728.00 | SI Trade |
08:14:52 - 18-Dec-25 |
| Sell* | 3 | €728.00 | SI Trade |
08:14:52 - 18-Dec-25 |
| Sell* | 8 | €729.40 | SI Trade |
08:14:00 - 18-Dec-25 |
| Sell* | 8 | €729.40 | SI Trade |
08:14:00 - 18-Dec-25 |
| Unknown* | 0 | €730.00 | SI Trade |
08:10:12 - 18-Dec-25 |
| Unknown* | 0 | €729.60 | SI Trade |
08:10:10 - 18-Dec-25 |
| Sell* | 16 | €727.90 | SI Trade |
08:04:20 - 18-Dec-25 |
| Sell* | 16 | €727.90 | SI Trade |
08:04:20 - 18-Dec-25 |
| Unknown* | 24 | €727.68122 | Currency Conversion Negotiated Trade |
08:03:16 - 18-Dec-25 |
| Sell* | 14 | €728.80 | SI Trade |
08:03:12 - 18-Dec-25 |
| Sell* | 14 | €728.80 | SI Trade |
08:03:12 - 18-Dec-25 |
| Sell* | 7 | €728.80 | SI Trade |
08:03:09 - 18-Dec-25 |
| Sell* | 7 | €728.80 | SI Trade |
08:03:09 - 18-Dec-25 |
| Sell* | 3 | €729.20 | SI Trade |
08:03:09 - 18-Dec-25 |
| Sell* | 3 | €729.20 | SI Trade |
08:03:09 - 18-Dec-25 |
| Unknown* | 0 | €731.80 | SI Trade |
08:03:04 - 18-Dec-25 |
| Buy* | 15 | €731.40 | SI Trade |
08:00:53 - 18-Dec-25 |
| Buy* | 15 | €731.40 | SI Trade |
08:00:53 - 18-Dec-25 |
| Unknown* | 0 | €730.60 | SI Trade |
08:00:45 - 18-Dec-25 |
| Unknown* | 0 | €731.20 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €732.00 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €732.60 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €732.60 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €732.60 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €732.00 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | €734.80 | SI Trade |
08:00:15 - 18-Dec-25 |