| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €459.23636 | SI Trade Negotiated Trade |
17:13:27 - 04-Jul-25 |
| Unknown* | 827 | €460.26717 | SI Trade Negotiated Trade |
17:13:22 - 04-Jul-25 |
| Unknown* | 295 | €459.6061 | SI Trade Negotiated Trade |
17:12:59 - 04-Jul-25 |
| Unknown* | 6,636 | €460.00 | OTC Trade |
16:47:06 - 04-Jul-25 |
| Unknown* | 6,636 | €460.00 | OTC Trade |
16:44:53 - 04-Jul-25 |
| Buy* | 5 | €464.60 | SI Trade |
16:28:32 - 04-Jul-25 |
| Buy* | 6 | €464.80 | SI Trade |
16:27:22 - 04-Jul-25 |
| Buy* | 20 | €464.60 | SI Trade |
16:19:36 - 04-Jul-25 |
| Buy* | 15 | €464.60 | SI Trade |
16:16:52 - 04-Jul-25 |
| Unknown* | 0 | €464.70 | SI Trade |
16:15:55 - 04-Jul-25 |
| Buy* | 6 | €465.25 | SI Trade |
16:12:22 - 04-Jul-25 |
| Unknown* | 9 | €463.20 | OTC Trade |
16:06:31 - 04-Jul-25 |
| Buy* | 28 | €462.00 | SI Trade |
15:55:31 - 04-Jul-25 |
| Buy* | 3 | €462.10 | SI Trade |
15:55:03 - 04-Jul-25 |
| Buy* | 5 | €461.90 | SI Trade |
15:52:40 - 04-Jul-25 |
| Buy* | 7 | €461.90 | SI Trade |
15:52:38 - 04-Jul-25 |
| Buy* | 7 | €461.90 | SI Trade |
15:52:38 - 04-Jul-25 |
| Buy* | 1 | €461.80 | SI Trade |
15:45:11 - 04-Jul-25 |
| Buy* | 3 | €461.20 | SI Trade |
15:41:39 - 04-Jul-25 |
| Buy* | 15 | €461.00 | SI Trade |
15:37:24 - 04-Jul-25 |
| Buy* | 1 | €460.95 | SI Trade |
15:36:37 - 04-Jul-25 |
| Buy* | 7 | €461.10 | SI Trade |
15:30:39 - 04-Jul-25 |
| Buy* | 9 | €460.90 | SI Trade |
15:26:00 - 04-Jul-25 |
| Buy* | 9 | €460.90 | SI Trade |
15:26:00 - 04-Jul-25 |
| Unknown* | 1 | €459.2327 | Currency Conversion Negotiated Trade |
15:23:16 - 04-Jul-25 |
| Unknown* | 1 | €464.18737 | Currency Conversion Negotiated Trade |
15:23:15 - 04-Jul-25 |
| Buy* | 24 | €460.90 | SI Trade |
15:20:32 - 04-Jul-25 |
| Buy* | 1 | €460.90 | SI Trade |
15:20:29 - 04-Jul-25 |
| Buy* | 5 | €461.10 | SI Trade |
15:19:36 - 04-Jul-25 |
| Buy* | 2 | €461.00 | SI Trade |
15:18:54 - 04-Jul-25 |
| Buy* | 2 | €461.00 | SI Trade |
15:18:49 - 04-Jul-25 |
| Buy* | 5 | €460.80 | SI Trade |
15:14:02 - 04-Jul-25 |
| Buy* | 8 | €460.80 | SI Trade |
15:13:56 - 04-Jul-25 |
| Buy* | 5 | €461.00 | SI Trade |
15:13:22 - 04-Jul-25 |
| Buy* | 5 | €461.10 | SI Trade |
15:13:15 - 04-Jul-25 |
| Buy* | 1 | €461.10 | SI Trade |
15:13:09 - 04-Jul-25 |
| Buy* | 1 | €460.80 | SI Trade |
15:07:39 - 04-Jul-25 |
| Buy* | 3 | €460.85 | SI Trade |
15:07:05 - 04-Jul-25 |
| Buy* | 4 | €461.20 | SI Trade |
15:06:34 - 04-Jul-25 |
| Buy* | 3 | €461.50 | SI Trade |
15:05:08 - 04-Jul-25 |
| Buy* | 1 | €462.10 | SI Trade |
14:59:14 - 04-Jul-25 |
| Unknown* | 0 | €463.30 | SI Trade |
14:51:00 - 04-Jul-25 |
| Unknown* | 0 | €463.70 | SI Trade |
14:50:25 - 04-Jul-25 |
| Unknown* | 11 | €465.55 | OTC Trade |
14:41:26 - 04-Jul-25 |
| Unknown* | 10 | €463.50 | OTC Trade |
14:41:00 - 04-Jul-25 |
| Buy* | 25 | €462.20 | SI Trade |
14:40:37 - 04-Jul-25 |
| Buy* | 5 | €461.00 | SI Trade |
14:37:15 - 04-Jul-25 |
| Unknown* | 0 | €461.20 | SI Trade |
14:28:05 - 04-Jul-25 |
| Buy* | 14 | €460.90 | SI Trade |
14:24:12 - 04-Jul-25 |
| Buy* | 14 | €460.90 | SI Trade |
14:24:12 - 04-Jul-25 |
| Unknown* | 0 | €461.20 | SI Trade |
14:15:53 - 04-Jul-25 |
| Sell* | 5 | €460.60 | SI Trade |
14:02:05 - 04-Jul-25 |
| Unknown* | 18 | €460.95 | OTC Trade |
13:58:02 - 04-Jul-25 |
| Unknown* | 0 | €459.80 | SI Trade |
13:46:39 - 04-Jul-25 |
| Sell* | 77 | €459.20 | SI Trade |
13:29:24 - 04-Jul-25 |
| Sell* | 8 | €459.10 | SI Trade |
13:24:16 - 04-Jul-25 |
| Sell* | 8 | €459.10 | SI Trade |
13:24:16 - 04-Jul-25 |
| Unknown* | 0 | €459.20 | SI Trade |
13:18:57 - 04-Jul-25 |
| Sell* | 3 | €459.10 | SI Trade |
13:13:47 - 04-Jul-25 |
| Unknown* | 1 | €458.60 | OTC Trade |
13:07:43 - 04-Jul-25 |
| Sell* | 15 | €458.80 | SI Trade |
13:04:21 - 04-Jul-25 |
| Sell* | 10 | €458.90 | SI Trade |
12:53:12 - 04-Jul-25 |
| Sell* | 45 | €458.50 | SI Trade |
12:12:20 - 04-Jul-25 |
| Sell* | 22 | €458.50 | SI Trade |
12:12:02 - 04-Jul-25 |
| Unknown* | 0 | €458.80 | SI Trade |
11:59:59 - 04-Jul-25 |
| Sell* | 2 | €458.70 | SI Trade |
11:57:26 - 04-Jul-25 |
| Unknown* | 6 | €458.70 | OTC Trade |
11:52:56 - 04-Jul-25 |
| Unknown* | 5 | €458.60 | OTC Trade |
11:52:56 - 04-Jul-25 |
| Unknown* | 0 | €458.40 | SI Trade |
11:45:42 - 04-Jul-25 |
| Sell* | 2 | €458.80 | SI Trade |
11:38:42 - 04-Jul-25 |
| Unknown* | 0 | €458.90 | SI Trade |
11:37:00 - 04-Jul-25 |
| Unknown* | 16 | €458.50 | OTC Trade |
11:34:42 - 04-Jul-25 |
| Unknown* | 0 | €458.40 | SI Trade |
11:30:31 - 04-Jul-25 |
| Sell* | 2 | €457.80 | SI Trade |
11:08:12 - 04-Jul-25 |
| Unknown* | 0 | €456.80 | SI Trade |
10:42:07 - 04-Jul-25 |
| Sell* | 7 | €457.20 | SI Trade |
10:40:50 - 04-Jul-25 |
| Sell* | 11 | €457.20 | SI Trade |
10:39:49 - 04-Jul-25 |
| Sell* | 7 | €457.30 | SI Trade |
10:36:44 - 04-Jul-25 |
| Sell* | 10 | €457.30 | SI Trade |
10:36:25 - 04-Jul-25 |
| Sell* | 10 | €457.30 | SI Trade |
10:35:25 - 04-Jul-25 |
| Sell* | 10 | €458.20 | SI Trade |
10:12:51 - 04-Jul-25 |
| Unknown* | 0 | €458.90 | SI Trade |
09:48:30 - 04-Jul-25 |
| Sell* | 14 | €458.90 | SI Trade |
09:46:15 - 04-Jul-25 |
| Sell* | 1 | €459.20 | SI Trade |
09:46:01 - 04-Jul-25 |
| Sell* | 1 | €458.80 | SI Trade |
09:37:09 - 04-Jul-25 |
| Sell* | 1 | €458.80 | SI Trade |
09:37:09 - 04-Jul-25 |
| Sell* | 12 | €458.40 | SI Trade |
09:36:14 - 04-Jul-25 |
| Sell* | 7 | €459.10 | SI Trade |
09:22:25 - 04-Jul-25 |
| Sell* | 7 | €459.10 | SI Trade |
09:22:25 - 04-Jul-25 |
| Unknown* | 0 | €459.00 | SI Trade |
09:15:29 - 04-Jul-25 |
| Sell* | 2 | €458.60 | SI Trade |
09:15:13 - 04-Jul-25 |
| Sell* | 2 | €458.60 | SI Trade |
09:15:13 - 04-Jul-25 |
| Sell* | 2 | €458.50 | SI Trade |
09:01:53 - 04-Jul-25 |
| Unknown* | 0 | €458.50 | SI Trade |
09:00:45 - 04-Jul-25 |
| Sell* | 1 | €459.00 | SI Trade |
08:51:54 - 04-Jul-25 |
| Sell* | 12 | €459.30 | SI Trade |
08:50:27 - 04-Jul-25 |
| Sell* | 2 | €459.40 | SI Trade |
08:47:17 - 04-Jul-25 |
| Unknown* | 0 | €458.80 | SI Trade |
08:45:19 - 04-Jul-25 |
| Unknown* | 0 | €459.40 | SI Trade |
08:44:19 - 04-Jul-25 |
| Sell* | 4 | €459.40 | SI Trade |
08:42:32 - 04-Jul-25 |
| Unknown* | 0 | €459.90 | SI Trade |
08:26:45 - 04-Jul-25 |
| Unknown* | 1 | €459.90 | OTC Trade |
08:24:32 - 04-Jul-25 |
| Sell* | 1 | €459.60 | SI Trade |
08:24:09 - 04-Jul-25 |
| Sell* | 1 | €459.60 | SI Trade |
08:24:09 - 04-Jul-25 |
| Unknown* | 0 | €459.10 | SI Trade |
08:23:22 - 04-Jul-25 |
| Sell* | 1 | €459.10 | SI Trade |
08:21:21 - 04-Jul-25 |
| Sell* | 1 | €459.10 | SI Trade |
08:21:21 - 04-Jul-25 |
| Sell* | 2 | €458.90 | SI Trade |
08:11:53 - 04-Jul-25 |
| Sell* | 2 | €458.90 | SI Trade |
08:11:53 - 04-Jul-25 |
| Unknown* | 0 | €460.00 | SI Trade |
08:08:56 - 04-Jul-25 |
| Unknown* | 0 | €460.70 | SI Trade |
08:05:29 - 04-Jul-25 |
| Unknown* | 0 | €460.70 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €460.70 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €460.70 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 0 | €459.90 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €460.50 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €459.90 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 0 | €459.90 | SI Trade |
08:00:21 - 04-Jul-25 |
| Unknown* | 48 | €467.40104 | SI Trade Negotiated Trade |
17:13:39 - 03-Jul-25 |
| Unknown* | 1,659 | €463.13125 | SI Trade Negotiated Trade |
17:13:34 - 03-Jul-25 |
| Unknown* | 204 | €465.91789 | SI Trade Negotiated Trade |
17:12:42 - 03-Jul-25 |
| Sell* | 6 | €460.40 | SI Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 5 | €460.40 | SI Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 39 | €460.40 | SI Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 6 | €460.40 | SI Trade |
16:35:09 - 03-Jul-25 |
| Buy* | 1 | €460.05 | SI Trade |
16:29:51 - 03-Jul-25 |
| Buy* | 1 | €460.05 | SI Trade |
16:29:51 - 03-Jul-25 |
| Unknown* | 0 | €460.10 | SI Trade |
16:29:21 - 03-Jul-25 |
| Buy* | 31 | €460.00 | SI Trade |
16:29:20 - 03-Jul-25 |
| Buy* | 2 | €460.00 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 0 | €460.10 | SI Trade |
16:27:46 - 03-Jul-25 |
| Buy* | 5 | €460.00 | SI Trade |
16:27:39 - 03-Jul-25 |
| Unknown* | 0 | €459.90 | SI Trade |
16:26:34 - 03-Jul-25 |
| Sell* | 958 | €460.40 | SI Trade |
16:25:46 - 03-Jul-25 |
| Unknown* | -958 | €0.00 | SI Trade Correction |
16:25:46 - 03-Jul-25 |
| Unknown* | 958 | €0.00 | SI Trade |
16:25:46 - 03-Jul-25 |
| Buy* | 8 | €460.50 | SI Trade |
16:19:31 - 03-Jul-25 |
| Buy* | 10 | €460.50 | SI Trade |
16:19:01 - 03-Jul-25 |
| Buy* | 8 | €460.60 | SI Trade |
16:18:31 - 03-Jul-25 |
| Buy* | 2 | €460.50 | SI Trade |
16:18:06 - 03-Jul-25 |
| Buy* | 7 | €460.50 | SI Trade |
16:17:21 - 03-Jul-25 |
| Buy* | 10 | €460.60 | SI Trade |
16:17:00 - 03-Jul-25 |
| Unknown* | 0 | €460.70 | SI Trade |
16:16:40 - 03-Jul-25 |
| Buy* | 7 | €460.80 | SI Trade |
16:16:25 - 03-Jul-25 |
| Buy* | 15 | €460.80 | SI Trade |
16:16:01 - 03-Jul-25 |
| Buy* | 6 | €460.85 | SI Trade |
16:15:44 - 03-Jul-25 |
| Buy* | 5 | €460.85 | SI Trade |
16:15:43 - 03-Jul-25 |
| Buy* | 1 | €460.80 | SI Trade |
16:15:22 - 03-Jul-25 |
| Buy* | 13 | €460.70 | SI Trade |
16:15:11 - 03-Jul-25 |
| Buy* | 5 | €460.80 | SI Trade |
16:14:29 - 03-Jul-25 |
| Buy* | 8 | €461.15 | SI Trade |
16:12:51 - 03-Jul-25 |
| Buy* | 19 | €461.60 | SI Trade |
16:08:32 - 03-Jul-25 |
| Buy* | 5 | €461.60 | SI Trade |
16:08:32 - 03-Jul-25 |
| Buy* | 36 | €461.50 | SI Trade |
16:05:21 - 03-Jul-25 |
| Buy* | 3 | €461.50 | SI Trade |
16:05:21 - 03-Jul-25 |
| Buy* | 6 | €461.80 | SI Trade |
16:02:40 - 03-Jul-25 |
| Buy* | 44 | €461.80 | SI Trade |
16:01:43 - 03-Jul-25 |
| Buy* | 4 | €461.70 | SI Trade |
15:59:50 - 03-Jul-25 |
| Buy* | 6 | €462.00 | SI Trade |
15:57:24 - 03-Jul-25 |
| Unknown* | 1 | €462.10336 | Currency Conversion Negotiated Trade |
15:55:26 - 03-Jul-25 |
| Unknown* | 0 | €462.10 | SI Trade |
15:45:33 - 03-Jul-25 |
| Buy* | 2 | €461.90 | SI Trade |
15:45:13 - 03-Jul-25 |
| Unknown* | 368 | €460.40 | SI Trade |
15:45:10 - 03-Jul-25 |
| Unknown* | -368 | €0.00 | SI Trade Correction |
15:45:10 - 03-Jul-25 |
| Unknown* | 368 | €0.00 | SI Trade |
15:45:10 - 03-Jul-25 |
| Buy* | 1 | €461.50 | SI Trade |
15:38:57 - 03-Jul-25 |
| Buy* | 2 | €461.60 | SI Trade |
15:38:46 - 03-Jul-25 |
| Buy* | 1 | €461.70 | SI Trade |
15:37:49 - 03-Jul-25 |
| Buy* | 1 | €461.70 | SI Trade |
15:37:49 - 03-Jul-25 |
| Buy* | 1 | €462.00 | SI Trade |
15:37:07 - 03-Jul-25 |
| Buy* | 1 | €462.00 | SI Trade |
15:37:07 - 03-Jul-25 |
| Buy* | 1 | €460.00 | SI Trade |
15:30:17 - 03-Jul-25 |
| Buy* | 1 | €460.00 | SI Trade |
15:30:13 - 03-Jul-25 |
| Unknown* | 14 | €459.40 | OTC Trade |
15:29:07 - 03-Jul-25 |
| Sell* | 8 | €458.60 | SI Trade |
15:28:02 - 03-Jul-25 |
| Unknown* | 0 | €458.70 | SI Trade |
15:28:02 - 03-Jul-25 |
| Sell* | 9 | €458.60 | SI Trade |
15:25:47 - 03-Jul-25 |
| Unknown* | 0 | €458.70 | SI Trade |
15:25:32 - 03-Jul-25 |
| Buy* | 17 | €459.15 | SI Trade |
15:25:09 - 03-Jul-25 |
| Unknown* | 1 | €455.00457 | Currency Conversion Negotiated Trade |
15:25:06 - 03-Jul-25 |
| Unknown* | 1 | €459.92024 | Currency Conversion Negotiated Trade |
15:25:05 - 03-Jul-25 |
| Sell* | 5 | €458.80 | SI Trade |
15:24:24 - 03-Jul-25 |
| Sell* | 2 | €459.30 | SI Trade |
15:22:59 - 03-Jul-25 |
| Sell* | 7 | €459.55 | SI Trade |
15:21:52 - 03-Jul-25 |
| Sell* | 1 | €461.70 | SI Trade |
15:16:16 - 03-Jul-25 |
| Sell* | 5 | €462.00 | SI Trade |
15:14:01 - 03-Jul-25 |
| Sell* | 81 | €461.80 | SI Trade |
15:10:56 - 03-Jul-25 |
| Sell* | 1 | €461.05 | SI Trade |
15:03:36 - 03-Jul-25 |
| Sell* | 1 | €460.10 | SI Trade |
15:02:30 - 03-Jul-25 |
| Sell* | 1 | €460.15 | SI Trade |
15:02:23 - 03-Jul-25 |
| Sell* | 1 | €459.85 | SI Trade |
15:01:52 - 03-Jul-25 |
| Sell* | 7 | €460.00 | SI Trade |
15:01:51 - 03-Jul-25 |
| Sell* | 28 | €460.00 | SI Trade |
15:01:51 - 03-Jul-25 |
| Sell* | 28 | €461.00 | SI Trade |
14:57:58 - 03-Jul-25 |
| Sell* | 28 | €460.55 | SI Trade |
14:57:07 - 03-Jul-25 |
| Sell* | 15 | €460.55 | SI Trade |
14:57:07 - 03-Jul-25 |
| Unknown* | 0 | €460.60 | SI Trade |
14:55:25 - 03-Jul-25 |