Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 460.40 | 460.70 | 460.00 | 460.70 | 15,122 |
3rd Jul 2025 (Thu) | 466.00 | 468.50 | 459.05 | 459.05 | 6,741 |
2nd Jul 2025 (Wed) | 469.35 | 470.70 | 460.80 | 470.10 | 6,212 |
1st Jul 2025 (Tue) | 469.05 | 472.20 | 469.05 | 472.20 | 7,678 |
30th Jun 2025 (Mon) | 479.25 | 481.35 | 471.65 | 471.65 | 17,487 |
27th Jun 2025 (Fri) | 477.40 | 480.05 | 477.40 | 480.05 | 3,005 |
26th Jun 2025 (Thu) | 474.90 | 482.75 | 474.90 | 482.75 | 2,314 |
25th Jun 2025 (Wed) | 480.45 | 487.85 | 480.45 | 487.85 | 16,303 |
24th Jun 2025 (Tue) | 471.55 | 481.95 | 471.55 | 481.95 | 8,481 |
23rd Jun 2025 (Mon) | 477.80 | 477.80 | 467.25 | 467.25 | 8,610 |
20th Jun 2025 (Fri) | 474.00 | 475.25 | 450.30 | 475.25 | 3,841 |
19th Jun 2025 (Thu) | 471.55 | 471.55 | 469.75 | 469.75 | 250 |
18th Jun 2025 (Wed) | 472.90 | 472.90 | 470.40 | 471.55 | 3,856 |
17th Jun 2025 (Tue) | 475.05 | 476.60 | 472.50 | 476.60 | 2,158 |
16th Jun 2025 (Mon) | 501.75 | 503.10 | 483.05 | 483.05 | 6,430 |
13th Jun 2025 (Fri) | 502.15 | 502.15 | 500.85 | 500.85 | 5,012 |
12th Jun 2025 (Thu) | 500.00 | 505.20 | 500.00 | 505.20 | 7,181 |
11th Jun 2025 (Wed) | 509.35 | 509.35 | 505.55 | 507.05 | 2,954 |
10th Jun 2025 (Tue) | 513.00 | 513.40 | 512.85 | 513.40 | 3,974 |
9th Jun 2025 (Mon) | 516.20 | 516.20 | 515.30 | 515.30 | 9,951 |
6th Jun 2025 (Fri) | 510.75 | 511.05 | 510.75 | 510.75 | 19,322 |
5th Jun 2025 (Thu) | 508.00 | 508.00 | 505.60 | 505.75 | 5,410 |
4th Jun 2025 (Wed) | 509.55 | 509.55 | 508.65 | 509.40 | 3,777 |
3rd Jun 2025 (Tue) | 511.10 | 511.10 | 500.60 | 510.70 | 78,909 |
2nd Jun 2025 (Mon) | 506.35 | 506.35 | 503.30 | 503.30 | 3,665 |
30th May 2025 (Fri) | 515.10 | 515.10 | 502.35 | 502.35 | 59,845 |
29th May 2025 (Thu) | 512.60 | 512.60 | 511.10 | 512.05 | 4,414 |
28th May 2025 (Wed) | 511.70 | 513.95 | 511.50 | 513.95 | 42,736 |
27th May 2025 (Tue) | 525.00 | 525.00 | 523.45 | 523.45 | 3,449 |
26th May 2025 (Mon) | 523.30 | 523.30 | 523.30 | 523.30 | 2,021 |
23rd May 2025 (Fri) | 515.05 | 518.15 | 508.00 | 508.00 | 4,460 |
22nd May 2025 (Thu) | 528.60 | 528.60 | 518.50 | 519.25 | 3,155 |
21st May 2025 (Wed) | 513.55 | 518.50 | 513.55 | 518.50 | 25,482 |
20th May 2025 (Tue) | 511.50 | 513.20 | 511.50 | 513.20 | 23,378 |
19th May 2025 (Mon) | 505.00 | 505.00 | 502.75 | 502.75 | 3,207 |
16th May 2025 (Fri) | 497.00 | 497.00 | 496.00 | 496.00 | 4,978 |
15th May 2025 (Thu) | 476.60 | 479.25 | 476.60 | 479.25 | 18,763 |
14th May 2025 (Wed) | 485.00 | 489.40 | 480.00 | 480.00 | 13,058 |
13th May 2025 (Tue) | 500.00 | 504.65 | 484.05 | 493.80 | 5,124 |
12th May 2025 (Mon) | 479.05 | 495.10 | 466.50 | 495.10 | 97,643 |
9th May 2025 (Fri) | 501.55 | 505.60 | 495.50 | 495.50 | 11,639 |
8th May 2025 (Thu) | 529.20 | 529.80 | 474.40 | 484.65 | 47,137 |
7th May 2025 (Wed) | 545.40 | 545.40 | 543.70 | 544.00 | 49,979 |