| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 510.75 | 511.05 | 510.75 | 510.75 | 19,322 |
| 5th Jun 2025 (Thu) | 508.00 | 508.00 | 505.60 | 505.75 | 5,410 |
| 4th Jun 2025 (Wed) | 509.55 | 509.55 | 508.65 | 509.40 | 3,777 |
| 3rd Jun 2025 (Tue) | 511.10 | 511.10 | 500.60 | 510.70 | 78,909 |
| 2nd Jun 2025 (Mon) | 506.35 | 506.35 | 503.30 | 503.30 | 3,665 |
| 30th May 2025 (Fri) | 515.10 | 515.10 | 502.35 | 502.35 | 59,845 |
| 29th May 2025 (Thu) | 512.60 | 512.60 | 511.10 | 512.05 | 4,414 |
| 28th May 2025 (Wed) | 511.70 | 513.95 | 511.50 | 513.95 | 42,736 |
| 27th May 2025 (Tue) | 525.00 | 525.00 | 523.45 | 523.45 | 3,449 |
| 26th May 2025 (Mon) | 523.30 | 523.30 | 523.30 | 523.30 | 2,021 |
| 23rd May 2025 (Fri) | 515.05 | 518.15 | 508.00 | 508.00 | 4,460 |
| 22nd May 2025 (Thu) | 528.60 | 528.60 | 518.50 | 519.25 | 3,155 |
| 21st May 2025 (Wed) | 513.55 | 518.50 | 513.55 | 518.50 | 25,482 |
| 20th May 2025 (Tue) | 511.50 | 513.20 | 511.50 | 513.20 | 23,378 |
| 19th May 2025 (Mon) | 505.00 | 505.00 | 502.75 | 502.75 | 3,207 |
| 16th May 2025 (Fri) | 497.00 | 497.00 | 496.00 | 496.00 | 4,978 |
| 15th May 2025 (Thu) | 476.60 | 479.25 | 476.60 | 479.25 | 18,763 |
| 14th May 2025 (Wed) | 485.00 | 489.40 | 480.00 | 480.00 | 13,058 |
| 13th May 2025 (Tue) | 500.00 | 504.65 | 484.05 | 493.80 | 5,124 |
| 12th May 2025 (Mon) | 479.05 | 495.10 | 466.50 | 495.10 | 97,643 |
| 9th May 2025 (Fri) | 501.55 | 505.60 | 495.50 | 495.50 | 11,639 |
| 8th May 2025 (Thu) | 529.20 | 529.80 | 474.40 | 484.65 | 47,137 |
| 7th May 2025 (Wed) | 545.40 | 545.40 | 543.70 | 544.00 | 49,979 |
| 6th May 2025 (Tue) | 584.40 | 584.40 | 568.40 | 568.40 | 20,256 |
| 5th May 2025 (Mon) | 578.98 | 578.98 | 578.98 | 578.98 | 5,129 |
| 2nd May 2025 (Fri) | 599.10 | 599.10 | 574.10 | 574.10 | 2,902 |
| 1st May 2025 (Thu) | 559.70 | 559.70 | 559.70 | 559.70 | 0 |
| 30th Apr 2025 (Wed) | 557.60 | 559.70 | 557.60 | 559.70 | 11,108 |
| 29th Apr 2025 (Tue) | 543.50 | 552.80 | 542.10 | 552.80 | 15,905 |
| 28th Apr 2025 (Mon) | 544.80 | 544.80 | 541.40 | 541.40 | 38,836 |
| 25th Apr 2025 (Fri) | 532.00 | 533.80 | 532.00 | 533.60 | 6,891 |
| 24th Apr 2025 (Thu) | 527.50 | 527.50 | 525.80 | 525.80 | 7,462 |
| 23rd Apr 2025 (Wed) | 530.10 | 530.10 | 528.40 | 528.40 | 4,814 |
| 22nd Apr 2025 (Tue) | 530.10 | 530.10 | 523.05 | 523.05 | 4,371 |
| 21st Apr 2025 (Mon) | 520.25 | 520.25 | 520.25 | 520.25 | 0 |
| 18th Apr 2025 (Fri) | 520.25 | 520.25 | 520.25 | 520.25 | 0 |
| 17th Apr 2025 (Thu) | 519.70 | 520.25 | 519.05 | 520.25 | 2,564 |
| 16th Apr 2025 (Wed) | 526.90 | 528.60 | 526.30 | 526.30 | 42,227 |
| 15th Apr 2025 (Tue) | 538.70 | 538.70 | 534.10 | 534.10 | 56,292 |
| 14th Apr 2025 (Mon) | 519.50 | 526.90 | 516.85 | 526.90 | 10,059 |
| 11th Apr 2025 (Fri) | 503.05 | 504.65 | 503.05 | 504.65 | 10,222 |
| 10th Apr 2025 (Thu) | 543.10 | 543.10 | 499.30 | 499.30 | 6,256 |
| 9th Apr 2025 (Wed) | 495.70 | 495.70 | 473.65 | 473.65 | 9,768 |
| 8th Apr 2025 (Tue) | 507.10 | 517.55 | 506.90 | 517.55 | 8,602 |