Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Argenx Ord (0QW0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 460.40 460.70 460.00 460.70 15,122
3rd Jul 2025 (Thu) 466.00 468.50 459.05 459.05 6,741
2nd Jul 2025 (Wed) 469.35 470.70 460.80 470.10 6,212
1st Jul 2025 (Tue) 469.05 472.20 469.05 472.20 7,678
30th Jun 2025 (Mon) 479.25 481.35 471.65 471.65 17,487
27th Jun 2025 (Fri) 477.40 480.05 477.40 480.05 3,005
26th Jun 2025 (Thu) 474.90 482.75 474.90 482.75 2,314
25th Jun 2025 (Wed) 480.45 487.85 480.45 487.85 16,303
24th Jun 2025 (Tue) 471.55 481.95 471.55 481.95 8,481
23rd Jun 2025 (Mon) 477.80 477.80 467.25 467.25 8,610
20th Jun 2025 (Fri) 474.00 475.25 450.30 475.25 3,841
19th Jun 2025 (Thu) 471.55 471.55 469.75 469.75 250
18th Jun 2025 (Wed) 472.90 472.90 470.40 471.55 3,856
17th Jun 2025 (Tue) 475.05 476.60 472.50 476.60 2,158
16th Jun 2025 (Mon) 501.75 503.10 483.05 483.05 6,430
13th Jun 2025 (Fri) 502.15 502.15 500.85 500.85 5,012
12th Jun 2025 (Thu) 500.00 505.20 500.00 505.20 7,181
11th Jun 2025 (Wed) 509.35 509.35 505.55 507.05 2,954
10th Jun 2025 (Tue) 513.00 513.40 512.85 513.40 3,974
9th Jun 2025 (Mon) 516.20 516.20 515.30 515.30 9,951
6th Jun 2025 (Fri) 510.75 511.05 510.75 510.75 19,322
5th Jun 2025 (Thu) 508.00 508.00 505.60 505.75 5,410
4th Jun 2025 (Wed) 509.55 509.55 508.65 509.40 3,777
3rd Jun 2025 (Tue) 511.10 511.10 500.60 510.70 78,909
2nd Jun 2025 (Mon) 506.35 506.35 503.30 503.30 3,665
30th May 2025 (Fri) 515.10 515.10 502.35 502.35 59,845
29th May 2025 (Thu) 512.60 512.60 511.10 512.05 4,414
28th May 2025 (Wed) 511.70 513.95 511.50 513.95 42,736
27th May 2025 (Tue) 525.00 525.00 523.45 523.45 3,449
26th May 2025 (Mon) 523.30 523.30 523.30 523.30 2,021
23rd May 2025 (Fri) 515.05 518.15 508.00 508.00 4,460
22nd May 2025 (Thu) 528.60 528.60 518.50 519.25 3,155
21st May 2025 (Wed) 513.55 518.50 513.55 518.50 25,482
20th May 2025 (Tue) 511.50 513.20 511.50 513.20 23,378
19th May 2025 (Mon) 505.00 505.00 502.75 502.75 3,207
16th May 2025 (Fri) 497.00 497.00 496.00 496.00 4,978
15th May 2025 (Thu) 476.60 479.25 476.60 479.25 18,763
14th May 2025 (Wed) 485.00 489.40 480.00 480.00 13,058
13th May 2025 (Tue) 500.00 504.65 484.05 493.80 5,124
12th May 2025 (Mon) 479.05 495.10 466.50 495.10 97,643
9th May 2025 (Fri) 501.55 505.60 495.50 495.50 11,639
8th May 2025 (Thu) 529.20 529.80 474.40 484.65 47,137
7th May 2025 (Wed) 545.40 545.40 543.70 544.00 49,979
FTSE 100 Latest
Value8,822.91
Change-0.29