| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 795.50 | 803.70 | 795.50 | 786.30 | 532 |
| 25th Nov 2025 (Tue) | 785.00 | 787.30 | 785.00 | 786.30 | 2,755 |
| 24th Nov 2025 (Mon) | 785.60 | 801.80 | 784.60 | 784.60 | 60,108 |
| 21st Nov 2025 (Fri) | 801.00 | 803.30 | 801.00 | 803.30 | 8,684 |
| 20th Nov 2025 (Thu) | 793.80 | 796.80 | 793.80 | 796.80 | 6,839 |
| 19th Nov 2025 (Wed) | 788.00 | 790.10 | 788.00 | 788.60 | 25,494 |
| 18th Nov 2025 (Tue) | 798.30 | 798.30 | 795.50 | 795.50 | 24,647 |
| 17th Nov 2025 (Mon) | 779.10 | 794.30 | 779.10 | 794.30 | 23,938 |
| 14th Nov 2025 (Fri) | 764.00 | 777.00 | 762.10 | 777.00 | 12,084 |
| 13th Nov 2025 (Thu) | 765.40 | 768.60 | 765.40 | 768.60 | 14,065 |
| 12th Nov 2025 (Wed) | 764.00 | 769.60 | 764.00 | 768.20 | 7,935 |
| 11th Nov 2025 (Tue) | 750.10 | 761.60 | 747.10 | 761.60 | 32,995 |
| 10th Nov 2025 (Mon) | 726.90 | 738.30 | 726.90 | 738.10 | 24,864 |
| 7th Nov 2025 (Fri) | 738.10 | 738.50 | 738.10 | 738.50 | 6,720 |
| 6th Nov 2025 (Thu) | 721.00 | 738.50 | 721.00 | 738.50 | 8,672 |
| 5th Nov 2025 (Wed) | 712.20 | 726.10 | 698.10 | 726.10 | 7,691 |
| 4th Nov 2025 (Tue) | 713.60 | 740.60 | 711.10 | 740.60 | 6,528 |
| 3rd Nov 2025 (Mon) | 710.10 | 722.90 | 708.20 | 708.20 | 7,051 |
| 31st Oct 2025 (Fri) | 715.50 | 719.10 | 704.80 | 704.80 | 6,044 |
| 30th Oct 2025 (Thu) | 734.90 | 748.60 | 670.10 | 693.20 | 35,125 |
| 29th Oct 2025 (Wed) | 720.00 | 720.00 | 716.60 | 716.60 | 37,436 |
| 28th Oct 2025 (Tue) | 726.10 | 726.10 | 702.30 | 716.20 | 8,900 |
| 27th Oct 2025 (Mon) | 705.40 | 717.60 | 703.10 | 703.10 | 6,559 |
| 24th Oct 2025 (Fri) | 707.70 | 707.70 | 704.40 | 704.40 | 42,529 |
| 23rd Oct 2025 (Thu) | 700.40 | 706.10 | 700.40 | 706.10 | 15,351 |
| 22nd Oct 2025 (Wed) | 717.60 | 721.20 | 717.60 | 721.20 | 4,078 |
| 21st Oct 2025 (Tue) | 725.80 | 727.70 | 725.80 | 726.70 | 7,571 |
| 20th Oct 2025 (Mon) | 719.30 | 733.60 | 719.30 | 733.60 | 6,386 |
| 17th Oct 2025 (Fri) | 710.50 | 710.50 | 693.40 | 707.10 | 39,910 |
| 16th Oct 2025 (Thu) | 705.00 | 712.20 | 698.50 | 712.20 | 27,920 |
| 15th Oct 2025 (Wed) | 686.10 | 699.30 | 685.60 | 699.30 | 8,474 |
| 14th Oct 2025 (Tue) | 687.50 | 688.20 | 684.40 | 688.00 | 9,448 |
| 13th Oct 2025 (Mon) | 690.70 | 692.00 | 690.70 | 690.90 | 3,284 |
| 10th Oct 2025 (Fri) | 700.00 | 700.00 | 694.70 | 694.70 | 4,508 |
| 9th Oct 2025 (Thu) | 685.00 | 686.70 | 685.00 | 686.70 | 11,412 |
| 8th Oct 2025 (Wed) | 686.10 | 686.70 | 684.80 | 686.50 | 10,690 |
| 7th Oct 2025 (Tue) | 672.80 | 676.00 | 672.80 | 675.70 | 8,019 |
| 6th Oct 2025 (Mon) | 683.50 | 684.00 | 682.70 | 684.00 | 4,484 |
| 3rd Oct 2025 (Fri) | 678.10 | 678.10 | 677.20 | 677.20 | 17,889 |
| 2nd Oct 2025 (Thu) | 661.00 | 671.10 | 658.30 | 671.10 | 22,936 |
| 1st Oct 2025 (Wed) | 625.00 | 659.30 | 624.20 | 659.30 | 7,327 |
| 30th Sep 2025 (Tue) | 610.10 | 615.70 | 610.10 | 615.70 | 5,537 |
| 29th Sep 2025 (Mon) | 605.40 | 615.50 | 605.40 | 615.50 | 13,492 |
| 26th Sep 2025 (Fri) | 600.80 | 614.30 | 600.80 | 614.30 | 4,973 |