| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 728.20 | 735.10 | 728.20 | 742.10 | 2,606 |
| 17th Dec 2025 (Wed) | 729.20 | 742.10 | 728.00 | 742.10 | 57,015 |
| 16th Dec 2025 (Tue) | 731.50 | 731.50 | 726.70 | 726.70 | 54,406 |
| 15th Dec 2025 (Mon) | 714.90 | 716.00 | 688.40 | 716.00 | 85,028 |
| 12th Dec 2025 (Fri) | 760.40 | 760.40 | 756.60 | 756.60 | 47,347 |
| 11th Dec 2025 (Thu) | 763.10 | 763.10 | 762.70 | 763.10 | 6,639 |
| 10th Dec 2025 (Wed) | 767.70 | 767.70 | 766.70 | 767.70 | 9,297 |
| 9th Dec 2025 (Tue) | 776.80 | 776.80 | 776.20 | 776.20 | 9,168 |
| 8th Dec 2025 (Mon) | 778.10 | 784.00 | 778.10 | 784.00 | 54,834 |
| 5th Dec 2025 (Fri) | 786.90 | 790.70 | 773.40 | 773.40 | 9,008 |
| 4th Dec 2025 (Thu) | 797.40 | 798.70 | 797.20 | 798.70 | 2,119 |
| 3rd Dec 2025 (Wed) | 783.10 | 789.00 | 783.10 | 789.00 | 4,146 |
| 2nd Dec 2025 (Tue) | 767.70 | 782.10 | 767.30 | 782.10 | 4,514 |
| 1st Dec 2025 (Mon) | 770.50 | 778.10 | 770.50 | 776.80 | 4,716 |
| 28th Nov 2025 (Fri) | 791.50 | 794.10 | 791.50 | 794.10 | 49,027 |
| 27th Nov 2025 (Thu) | 787.50 | 792.80 | 787.50 | 791.70 | 6,265 |
| 26th Nov 2025 (Wed) | 795.50 | 803.70 | 795.50 | 803.70 | 7,798 |
| 25th Nov 2025 (Tue) | 785.00 | 787.30 | 785.00 | 786.30 | 2,755 |
| 24th Nov 2025 (Mon) | 785.60 | 801.80 | 784.60 | 784.60 | 60,108 |
| 21st Nov 2025 (Fri) | 801.00 | 803.30 | 801.00 | 803.30 | 8,684 |
| 20th Nov 2025 (Thu) | 793.80 | 796.80 | 793.80 | 796.80 | 6,839 |
| 19th Nov 2025 (Wed) | 788.00 | 790.10 | 788.00 | 788.60 | 25,494 |
| 18th Nov 2025 (Tue) | 798.30 | 798.30 | 795.50 | 795.50 | 24,647 |
| 17th Nov 2025 (Mon) | 779.10 | 794.30 | 779.10 | 794.30 | 23,938 |
| 14th Nov 2025 (Fri) | 764.00 | 777.00 | 762.10 | 777.00 | 12,084 |
| 13th Nov 2025 (Thu) | 765.40 | 768.60 | 765.40 | 768.60 | 14,065 |
| 12th Nov 2025 (Wed) | 764.00 | 769.60 | 764.00 | 768.20 | 7,935 |
| 11th Nov 2025 (Tue) | 750.10 | 761.60 | 747.10 | 761.60 | 32,995 |
| 10th Nov 2025 (Mon) | 726.90 | 738.30 | 726.90 | 738.10 | 24,864 |
| 7th Nov 2025 (Fri) | 738.10 | 738.50 | 738.10 | 738.50 | 6,720 |
| 6th Nov 2025 (Thu) | 721.00 | 738.50 | 721.00 | 738.50 | 8,672 |
| 5th Nov 2025 (Wed) | 712.20 | 726.10 | 698.10 | 726.10 | 7,691 |
| 4th Nov 2025 (Tue) | 713.60 | 740.60 | 711.10 | 740.60 | 6,528 |
| 3rd Nov 2025 (Mon) | 710.10 | 722.90 | 708.20 | 708.20 | 7,051 |
| 31st Oct 2025 (Fri) | 715.50 | 719.10 | 704.80 | 704.80 | 6,044 |
| 30th Oct 2025 (Thu) | 734.90 | 748.60 | 670.10 | 693.20 | 35,125 |
| 29th Oct 2025 (Wed) | 720.00 | 720.00 | 716.60 | 716.60 | 37,436 |
| 28th Oct 2025 (Tue) | 726.10 | 726.10 | 702.30 | 716.20 | 8,900 |
| 27th Oct 2025 (Mon) | 705.40 | 717.60 | 703.10 | 703.10 | 6,559 |
| 24th Oct 2025 (Fri) | 707.70 | 707.70 | 704.40 | 704.40 | 42,529 |
| 23rd Oct 2025 (Thu) | 700.40 | 706.10 | 700.40 | 706.10 | 15,351 |
| 22nd Oct 2025 (Wed) | 717.60 | 721.20 | 717.60 | 721.20 | 4,078 |
| 21st Oct 2025 (Tue) | 725.80 | 727.70 | 725.80 | 726.70 | 7,571 |
| 20th Oct 2025 (Mon) | 719.30 | 733.60 | 719.30 | 733.60 | 6,386 |