| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 697.60 | 697.60 | 695.30 | 697.00 | 22,160 |
| 5th Feb 2026 (Thu) | 722.30 | 722.30 | 720.00 | 720.20 | 10,316 |
| 4th Feb 2026 (Wed) | 718.70 | 730.50 | 717.00 | 730.50 | 30,153 |
| 3rd Feb 2026 (Tue) | 714.10 | 726.50 | 709.60 | 726.50 | 8,569 |
| 2nd Feb 2026 (Mon) | 703.70 | 721.00 | 703.70 | 721.00 | 13,769 |
| 30th Jan 2026 (Fri) | 701.00 | 707.10 | 701.00 | 705.40 | 17,197 |
| 29th Jan 2026 (Thu) | 719.10 | 719.10 | 706.30 | 708.40 | 8,703 |
| 28th Jan 2026 (Wed) | 722.10 | 722.10 | 720.20 | 720.20 | 65,568 |
| 27th Jan 2026 (Tue) | 706.50 | 735.50 | 704.40 | 735.50 | 104,455 |
| 26th Jan 2026 (Mon) | 697.00 | 700.80 | 687.70 | 700.80 | 12,479 |
| 23rd Jan 2026 (Fri) | 706.90 | 708.60 | 705.00 | 708.60 | 16,263 |
| 22nd Jan 2026 (Thu) | 686.50 | 695.30 | 686.50 | 693.80 | 26,346 |
| 21st Jan 2026 (Wed) | 688.40 | 696.00 | 682.50 | 696.00 | 11,263 |
| 20th Jan 2026 (Tue) | 673.20 | 686.30 | 673.20 | 686.30 | 16,478 |
| 19th Jan 2026 (Mon) | 699.50 | 699.50 | 676.20 | 676.20 | 24,554 |
| 16th Jan 2026 (Fri) | 710.70 | 710.70 | 693.40 | 693.40 | 13,378 |
| 15th Jan 2026 (Thu) | 694.10 | 694.10 | 687.70 | 687.70 | 20,549 |
| 14th Jan 2026 (Wed) | 697.00 | 697.00 | 695.30 | 695.50 | 8,939 |
| 13th Jan 2026 (Tue) | 682.90 | 691.10 | 682.90 | 691.10 | 11,137 |
| 12th Jan 2026 (Mon) | 678.90 | 682.30 | 668.00 | 668.00 | 17,570 |
| 9th Jan 2026 (Fri) | 690.30 | 692.80 | 690.30 | 692.80 | 14,721 |
| 8th Jan 2026 (Thu) | 709.00 | 709.00 | 705.00 | 705.00 | 95,654 |
| 7th Jan 2026 (Wed) | 697.00 | 697.00 | 691.30 | 691.30 | 60,056 |
| 6th Jan 2026 (Tue) | 704.20 | 704.20 | 687.10 | 687.10 | 37,240 |
| 5th Jan 2026 (Mon) | 714.90 | 714.90 | 685.60 | 685.60 | 6,611 |
| 2nd Jan 2026 (Fri) | 715.10 | 727.50 | 713.60 | 727.50 | 6,617 |
| 1st Jan 2026 (Thu) | 715.30 | 715.30 | 715.30 | 715.30 | 0 |
| 31st Dec 2025 (Wed) | 711.10 | 716.60 | 711.10 | 715.30 | 284 |
| 30th Dec 2025 (Tue) | 714.50 | 714.50 | 711.30 | 711.30 | 3,678 |
| 29th Dec 2025 (Mon) | 718.90 | 719.50 | 718.30 | 719.50 | 6,060 |
| 26th Dec 2025 (Fri) | 719.30 | 719.30 | 719.30 | 719.30 | 0 |
| 25th Dec 2025 (Thu) | 719.30 | 719.30 | 719.30 | 719.30 | 0 |
| 24th Dec 2025 (Wed) | 725.00 | 725.00 | 717.00 | 719.30 | 887 |
| 23rd Dec 2025 (Tue) | 729.00 | 729.00 | 726.50 | 726.50 | 46,852 |
| 22nd Dec 2025 (Mon) | 733.60 | 733.60 | 731.50 | 731.50 | 49,441 |
| 19th Dec 2025 (Fri) | 728.40 | 728.40 | 727.50 | 727.50 | 9,622 |
| 18th Dec 2025 (Thu) | 728.20 | 735.10 | 728.20 | 731.10 | 43,540 |
| 17th Dec 2025 (Wed) | 729.20 | 742.10 | 728.00 | 742.10 | 57,015 |
| 16th Dec 2025 (Tue) | 731.50 | 731.50 | 726.70 | 726.70 | 54,406 |
| 15th Dec 2025 (Mon) | 714.90 | 716.00 | 688.40 | 716.00 | 85,028 |
| 12th Dec 2025 (Fri) | 760.40 | 760.40 | 756.60 | 756.60 | 47,347 |
| 11th Dec 2025 (Thu) | 763.10 | 763.10 | 762.70 | 763.10 | 6,639 |
| 10th Dec 2025 (Wed) | 767.70 | 767.70 | 766.70 | 767.70 | 9,297 |
| 9th Dec 2025 (Tue) | 776.80 | 776.80 | 776.20 | 776.20 | 9,168 |
| 8th Dec 2025 (Mon) | 778.10 | 784.00 | 778.10 | 784.00 | 54,834 |