| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 526.90 | 528.60 | 526.30 | 526.30 | 42,227 |
| 15th Apr 2025 (Tue) | 538.70 | 538.70 | 534.10 | 534.10 | 56,292 |
| 14th Apr 2025 (Mon) | 519.50 | 526.90 | 516.85 | 526.90 | 10,059 |
| 11th Apr 2025 (Fri) | 503.05 | 504.65 | 503.05 | 504.65 | 10,222 |
| 10th Apr 2025 (Thu) | 543.10 | 543.10 | 499.30 | 499.30 | 6,256 |
| 9th Apr 2025 (Wed) | 495.70 | 495.70 | 473.65 | 473.65 | 9,768 |
| 8th Apr 2025 (Tue) | 507.10 | 517.55 | 506.90 | 517.55 | 8,602 |
| 7th Apr 2025 (Mon) | 489.95 | 507.50 | 478.70 | 497.40 | 6,082 |
| 4th Apr 2025 (Fri) | 528.00 | 532.00 | 518.75 | 518.75 | 3,964 |
| 3rd Apr 2025 (Thu) | 534.10 | 544.20 | 532.00 | 533.00 | 7,280 |
| 2nd Apr 2025 (Wed) | 529.20 | 532.40 | 527.70 | 532.40 | 10,478 |
| 1st Apr 2025 (Tue) | 547.50 | 548.80 | 546.10 | 548.80 | 3,650 |
| 31st Mar 2025 (Mon) | 541.20 | 542.50 | 541.20 | 542.50 | 5,747 |
| 28th Mar 2025 (Fri) | 557.80 | 557.80 | 552.00 | 555.70 | 11,971 |
| 27th Mar 2025 (Thu) | 545.80 | 553.20 | 542.50 | 553.20 | 5,806 |
| 26th Mar 2025 (Wed) | 562.50 | 562.50 | 548.60 | 548.60 | 5,554 |
| 25th Mar 2025 (Tue) | 565.00 | 565.00 | 564.00 | 564.00 | 38,880 |
| 24th Mar 2025 (Mon) | 568.20 | 568.20 | 564.40 | 564.40 | 11,874 |
| 21st Mar 2025 (Fri) | 562.90 | 566.70 | 562.90 | 566.10 | 4,023 |
| 20th Mar 2025 (Thu) | 564.40 | 568.20 | 564.40 | 568.20 | 4,377 |
| 19th Mar 2025 (Wed) | 563.70 | 572.00 | 560.20 | 560.80 | 55,874 |
| 18th Mar 2025 (Tue) | 568.60 | 568.60 | 564.00 | 566.10 | 7,659 |
| 17th Mar 2025 (Mon) | 558.10 | 561.60 | 558.10 | 561.60 | 5,702 |
| 14th Mar 2025 (Fri) | 531.30 | 546.50 | 531.30 | 546.50 | 4,329 |
| 13th Mar 2025 (Thu) | 545.00 | 545.00 | 530.90 | 530.90 | 8,807 |
| 12th Mar 2025 (Wed) | 532.20 | 534.70 | 532.20 | 533.60 | 35,152 |
| 11th Mar 2025 (Tue) | 515.10 | 521.00 | 515.10 | 519.85 | 7,163 |
| 10th Mar 2025 (Mon) | 547.30 | 550.70 | 528.80 | 528.80 | 8,656 |
| 7th Mar 2025 (Fri) | 566.10 | 567.30 | 550.10 | 555.50 | 13,230 |
| 6th Mar 2025 (Thu) | 601.80 | 601.80 | 582.10 | 582.10 | 14,465 |
| 5th Mar 2025 (Wed) | 600.00 | 600.00 | 587.70 | 588.40 | 2,526 |
| 4th Mar 2025 (Tue) | 594.50 | 598.30 | 594.50 | 598.30 | 9,673 |
| 3rd Mar 2025 (Mon) | 599.30 | 610.30 | 598.50 | 610.30 | 12,665 |
| 28th Feb 2025 (Fri) | 599.70 | 603.70 | 592.00 | 603.70 | 17,844 |
| 27th Feb 2025 (Thu) | 616.60 | 616.60 | 603.30 | 615.70 | 3,370 |
| 26th Feb 2025 (Wed) | 597.60 | 597.60 | 596.80 | 597.40 | 4,713 |
| 25th Feb 2025 (Tue) | 611.30 | 611.30 | 604.00 | 608.00 | 47,610 |
| 24th Feb 2025 (Mon) | 610.50 | 612.20 | 610.50 | 612.20 | 4,115 |
| 21st Feb 2025 (Fri) | 616.80 | 617.40 | 616.00 | 616.00 | 1,139 |
| 20th Feb 2025 (Thu) | 611.50 | 611.50 | 608.60 | 608.60 | 51,758 |
| 19th Feb 2025 (Wed) | 613.60 | 613.60 | 612.40 | 612.40 | 2,079 |
| 18th Feb 2025 (Tue) | 620.00 | 620.00 | 617.00 | 618.30 | 38,459 |
| 17th Feb 2025 (Mon) | 610.30 | 614.30 | 610.30 | 614.30 | 1,493 |