| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd Apr 2026 (Thu) | 633.00 | 647.50 | 633.00 | 647.50 | 28,320 |
| 1st Apr 2026 (Wed) | 630.10 | 634.10 | 630.10 | 634.10 | 70,605 |
| 31st Mar 2026 (Tue) | 620.20 | 621.20 | 620.00 | 621.20 | 31,285 |
| 30th Mar 2026 (Mon) | 609.40 | 609.40 | 602.90 | 604.00 | 6,774 |
| 27th Mar 2026 (Fri) | 602.10 | 611.70 | 602.10 | 611.70 | 32,337 |
| 26th Mar 2026 (Thu) | 602.90 | 602.90 | 598.70 | 598.70 | 23,956 |
| 25th Mar 2026 (Wed) | 596.00 | 596.00 | 594.10 | 594.30 | 48,802 |
| 24th Mar 2026 (Tue) | 589.00 | 589.20 | 577.60 | 577.60 | 29,865 |
| 23rd Mar 2026 (Mon) | 567.50 | 595.70 | 567.50 | 595.70 | 12,209 |
| 20th Mar 2026 (Fri) | 596.00 | 625.00 | 564.40 | 594.30 | 49,622 |
| 19th Mar 2026 (Thu) | 602.10 | 602.10 | 599.70 | 601.20 | 19,833 |
| 18th Mar 2026 (Wed) | 612.00 | 612.80 | 600.00 | 600.00 | 57,498 |
| 17th Mar 2026 (Tue) | 620.00 | 620.00 | 613.40 | 614.30 | 14,036 |
| 16th Mar 2026 (Mon) | 613.80 | 614.50 | 613.80 | 614.10 | 3,867 |
| 13th Mar 2026 (Fri) | 633.20 | 633.20 | 607.30 | 607.30 | 14,525 |
| 12th Mar 2026 (Thu) | 633.00 | 633.00 | 617.00 | 617.00 | 19,639 |
| 11th Mar 2026 (Wed) | 638.90 | 644.20 | 631.50 | 631.50 | 35,518 |
| 10th Mar 2026 (Tue) | 633.00 | 641.00 | 633.00 | 641.00 | 116,899 |
| 9th Mar 2026 (Mon) | 598.10 | 619.70 | 598.10 | 619.70 | 101,214 |
| 6th Mar 2026 (Fri) | 629.20 | 631.50 | 619.70 | 619.70 | 6,987 |
| 5th Mar 2026 (Thu) | 643.10 | 646.30 | 633.60 | 633.60 | 15,680 |
| 4th Mar 2026 (Wed) | 650.10 | 650.10 | 646.10 | 646.10 | 29,854 |
| 3rd Mar 2026 (Tue) | 651.50 | 653.60 | 640.80 | 653.60 | 21,333 |
| 2nd Mar 2026 (Mon) | 643.50 | 645.00 | 642.70 | 642.70 | 5,233 |
| 27th Feb 2026 (Fri) | 672.00 | 672.00 | 657.60 | 657.60 | 105,975 |
| 26th Feb 2026 (Thu) | 730.90 | 736.00 | 658.70 | 658.70 | 20,203 |
| 25th Feb 2026 (Wed) | 708.00 | 713.00 | 708.00 | 711.30 | 25,098 |
| 24th Feb 2026 (Tue) | 695.70 | 710.90 | 695.70 | 710.90 | 13,545 |
| 23rd Feb 2026 (Mon) | 722.10 | 722.10 | 702.10 | 702.10 | 7,565 |
| 20th Feb 2026 (Fri) | 702.90 | 720.60 | 702.90 | 718.30 | 3,625 |
| 19th Feb 2026 (Thu) | 725.00 | 725.00 | 709.20 | 709.20 | 36,668 |
| 18th Feb 2026 (Wed) | 696.00 | 710.10 | 696.00 | 708.80 | 7,679 |
| 17th Feb 2026 (Tue) | 704.00 | 712.20 | 698.90 | 712.20 | 1,828 |
| 16th Feb 2026 (Mon) | 705.00 | 705.00 | 701.80 | 701.80 | 13,841 |
| 13th Feb 2026 (Fri) | 703.10 | 707.50 | 703.10 | 705.20 | 45,350 |
| 12th Feb 2026 (Thu) | 710.10 | 710.10 | 701.20 | 704.00 | 78,397 |
| 11th Feb 2026 (Wed) | 696.40 | 701.00 | 696.40 | 701.00 | 86,332 |
| 10th Feb 2026 (Tue) | 698.10 | 708.20 | 695.50 | 708.20 | 102,350 |
| 9th Feb 2026 (Mon) | 688.80 | 690.10 | 686.90 | 690.10 | 225,837 |
| 6th Feb 2026 (Fri) | 697.60 | 697.60 | 695.30 | 697.00 | 22,160 |