| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 700.40 | 706.10 | 700.40 | 706.10 | 15,351 |
| 22nd Oct 2025 (Wed) | 717.60 | 721.20 | 717.60 | 721.20 | 4,078 |
| 21st Oct 2025 (Tue) | 725.80 | 727.70 | 725.80 | 726.70 | 7,571 |
| 20th Oct 2025 (Mon) | 719.30 | 733.60 | 719.30 | 733.60 | 6,386 |
| 17th Oct 2025 (Fri) | 710.50 | 710.50 | 693.40 | 707.10 | 39,910 |
| 16th Oct 2025 (Thu) | 705.00 | 712.20 | 698.50 | 712.20 | 27,920 |
| 15th Oct 2025 (Wed) | 686.10 | 699.30 | 685.60 | 699.30 | 8,474 |
| 14th Oct 2025 (Tue) | 687.50 | 688.20 | 684.40 | 688.00 | 9,448 |
| 13th Oct 2025 (Mon) | 690.70 | 692.00 | 690.70 | 690.90 | 3,284 |
| 10th Oct 2025 (Fri) | 700.00 | 700.00 | 694.70 | 694.70 | 4,508 |
| 9th Oct 2025 (Thu) | 685.00 | 686.70 | 685.00 | 686.70 | 11,412 |
| 8th Oct 2025 (Wed) | 686.10 | 686.70 | 684.80 | 686.50 | 10,690 |
| 7th Oct 2025 (Tue) | 672.80 | 676.00 | 672.80 | 675.70 | 8,019 |
| 6th Oct 2025 (Mon) | 683.50 | 684.00 | 682.70 | 684.00 | 4,484 |
| 3rd Oct 2025 (Fri) | 678.10 | 678.10 | 677.20 | 677.20 | 17,889 |
| 2nd Oct 2025 (Thu) | 661.00 | 671.10 | 658.30 | 671.10 | 22,936 |
| 1st Oct 2025 (Wed) | 625.00 | 659.30 | 624.20 | 659.30 | 7,327 |
| 30th Sep 2025 (Tue) | 610.10 | 615.70 | 610.10 | 615.70 | 5,537 |
| 29th Sep 2025 (Mon) | 605.40 | 615.50 | 605.40 | 615.50 | 13,492 |
| 26th Sep 2025 (Fri) | 600.80 | 614.30 | 600.80 | 614.30 | 4,973 |
| 25th Sep 2025 (Thu) | 617.20 | 617.60 | 604.80 | 604.80 | 21,326 |
| 24th Sep 2025 (Wed) | 633.00 | 633.00 | 626.90 | 627.70 | 13,565 |
| 23rd Sep 2025 (Tue) | 633.00 | 633.00 | 626.30 | 626.30 | 139,562 |
| 22nd Sep 2025 (Mon) | 629.00 | 629.00 | 625.00 | 625.00 | 49,638 |
| 19th Sep 2025 (Fri) | 610.10 | 620.00 | 610.10 | 620.00 | 117,656 |
| 18th Sep 2025 (Thu) | 629.00 | 629.00 | 625.80 | 626.10 | 25,577 |
| 17th Sep 2025 (Wed) | 630.50 | 632.00 | 630.50 | 632.00 | 28,103 |
| 16th Sep 2025 (Tue) | 646.90 | 646.90 | 641.40 | 643.30 | 8,445 |
| 15th Sep 2025 (Mon) | 646.50 | 647.50 | 634.70 | 634.70 | 38,510 |
| 12th Sep 2025 (Fri) | 635.10 | 652.40 | 627.30 | 652.40 | 6,900 |
| 11th Sep 2025 (Thu) | 655.10 | 657.60 | 655.10 | 657.60 | 10,938 |
| 10th Sep 2025 (Wed) | 653.20 | 653.80 | 653.00 | 653.00 | 6,227 |
| 9th Sep 2025 (Tue) | 649.60 | 649.60 | 648.00 | 648.00 | 59,262 |
| 8th Sep 2025 (Mon) | 640.00 | 640.00 | 638.50 | 638.70 | 6,942 |
| 5th Sep 2025 (Fri) | 633.00 | 633.00 | 628.80 | 628.80 | 10,044 |
| 4th Sep 2025 (Thu) | 617.00 | 626.30 | 614.10 | 626.30 | 17,612 |
| 3rd Sep 2025 (Wed) | 610.10 | 610.10 | 605.60 | 605.60 | 38,659 |
| 2nd Sep 2025 (Tue) | 610.10 | 610.10 | 606.10 | 606.70 | 10,505 |
| 1st Sep 2025 (Mon) | 605.00 | 608.40 | 605.00 | 605.60 | 14,661 |
| 29th Aug 2025 (Fri) | 606.10 | 606.90 | 604.60 | 606.90 | 14,908 |
| 28th Aug 2025 (Thu) | 608.00 | 610.10 | 589.00 | 600.60 | 8,388 |
| 27th Aug 2025 (Wed) | 600.60 | 613.40 | 600.60 | 613.40 | 27,765 |
| 26th Aug 2025 (Tue) | 590.10 | 602.70 | 578.10 | 602.70 | 9,546 |
| 25th Aug 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |