| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 630.50 | 632.00 | 630.50 | 632.00 | 28,103 |
| 16th Sep 2025 (Tue) | 646.90 | 646.90 | 641.40 | 643.30 | 8,445 |
| 15th Sep 2025 (Mon) | 646.50 | 647.50 | 634.70 | 634.70 | 38,510 |
| 12th Sep 2025 (Fri) | 635.10 | 652.40 | 627.30 | 652.40 | 6,900 |
| 11th Sep 2025 (Thu) | 655.10 | 657.60 | 655.10 | 657.60 | 10,938 |
| 10th Sep 2025 (Wed) | 653.20 | 653.80 | 653.00 | 653.00 | 6,227 |
| 9th Sep 2025 (Tue) | 649.60 | 649.60 | 648.00 | 648.00 | 59,262 |
| 8th Sep 2025 (Mon) | 640.00 | 640.00 | 638.50 | 638.70 | 6,942 |
| 5th Sep 2025 (Fri) | 633.00 | 633.00 | 628.80 | 628.80 | 10,044 |
| 4th Sep 2025 (Thu) | 617.00 | 626.30 | 614.10 | 626.30 | 17,612 |
| 3rd Sep 2025 (Wed) | 610.10 | 610.10 | 605.60 | 605.60 | 38,659 |
| 2nd Sep 2025 (Tue) | 610.10 | 610.10 | 606.10 | 606.70 | 10,505 |
| 1st Sep 2025 (Mon) | 605.00 | 608.40 | 605.00 | 605.60 | 14,661 |
| 29th Aug 2025 (Fri) | 606.10 | 606.90 | 604.60 | 606.90 | 14,908 |
| 28th Aug 2025 (Thu) | 608.00 | 610.10 | 589.00 | 600.60 | 8,388 |
| 27th Aug 2025 (Wed) | 600.60 | 613.40 | 600.60 | 613.40 | 27,765 |
| 26th Aug 2025 (Tue) | 590.10 | 602.70 | 578.10 | 602.70 | 9,546 |
| 25th Aug 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd Aug 2025 (Fri) | 576.80 | 576.80 | 571.50 | 572.00 | 78,507 |
| 21st Aug 2025 (Thu) | 565.00 | 565.40 | 564.80 | 564.80 | 7,955 |
| 20th Aug 2025 (Wed) | 570.50 | 570.50 | 566.70 | 567.10 | 2,665 |
| 19th Aug 2025 (Tue) | 566.70 | 566.70 | 561.40 | 564.20 | 5,135 |
| 18th Aug 2025 (Mon) | 562.50 | 568.00 | 557.40 | 568.00 | 17,048 |
| 15th Aug 2025 (Fri) | 558.10 | 560.00 | 558.10 | 559.10 | 12,098 |
| 14th Aug 2025 (Thu) | 555.10 | 555.10 | 552.00 | 552.00 | 2,854 |
| 13th Aug 2025 (Wed) | 548.40 | 549.20 | 548.40 | 549.20 | 32,198 |
| 12th Aug 2025 (Tue) | 549.20 | 552.20 | 549.20 | 552.20 | 6,876 |
| 11th Aug 2025 (Mon) | 569.80 | 569.80 | 563.50 | 563.50 | 4,627 |
| 8th Aug 2025 (Fri) | 581.20 | 581.20 | 576.60 | 577.80 | 2,448 |
| 7th Aug 2025 (Thu) | 580.80 | 580.80 | 579.70 | 580.00 | 70,760 |
| 6th Aug 2025 (Wed) | 584.20 | 584.40 | 584.20 | 584.20 | 51,661 |
| 5th Aug 2025 (Tue) | 587.50 | 594.70 | 587.50 | 594.70 | 48,198 |
| 4th Aug 2025 (Mon) | 585.20 | 585.20 | 580.00 | 580.00 | 6,324 |
| 1st Aug 2025 (Fri) | 582.90 | 588.20 | 576.40 | 576.40 | 8,967 |
| 31st Jul 2025 (Thu) | 575.50 | 602.50 | 575.50 | 598.70 | 14,351 |
| 30th Jul 2025 (Wed) | 516.00 | 516.00 | 515.70 | 515.70 | 7,533 |
| 29th Jul 2025 (Tue) | 514.75 | 514.75 | 512.05 | 512.05 | 28,214 |
| 28th Jul 2025 (Mon) | 515.05 | 515.05 | 509.40 | 511.30 | 4,656 |
| 25th Jul 2025 (Fri) | 500.00 | 500.65 | 498.55 | 498.55 | 1,941 |
| 24th Jul 2025 (Thu) | 493.40 | 493.40 | 492.20 | 492.65 | 1,345 |
| 23rd Jul 2025 (Wed) | 490.35 | 490.35 | 490.35 | 490.35 | 32,161 |
| 22nd Jul 2025 (Tue) | 488.25 | 488.25 | 483.85 | 485.80 | 46,905 |
| 21st Jul 2025 (Mon) | 488.25 | 488.25 | 485.95 | 487.25 | 9,052 |
| 18th Jul 2025 (Fri) | 496.60 | 496.60 | 493.15 | 493.15 | 1,808 |