| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | €2.502 | SI Trade Negotiated Trade |
17:13:48 - 22-Sep-25 |
| Unknown* | 1,713 | €2.46717 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Sell* | 35 | €2.48 | SI Trade |
16:27:17 - 22-Sep-25 |
| Unknown* | 100 | €2.472 | OTC Trade |
16:20:21 - 22-Sep-25 |
| Sell* | 141 | €2.466 | SI Trade |
15:51:33 - 22-Sep-25 |
| Sell* | 67 | €2.466 | SI Trade |
15:51:33 - 22-Sep-25 |
| Sell* | 181 | €2.464 | SI Trade |
15:45:43 - 22-Sep-25 |
| Sell* | 294 | €2.464 | SI Trade |
15:45:05 - 22-Sep-25 |
| Sell* | 1,051 | €2.467 | SI Trade |
15:42:44 - 22-Sep-25 |
| Sell* | 371 | €2.468 | SI Trade |
15:42:23 - 22-Sep-25 |
| Sell* | 500 | €2.47 | SI Trade |
15:37:40 - 22-Sep-25 |
| Sell* | 295 | €2.468 | SI Trade |
15:37:37 - 22-Sep-25 |
| Sell* | 13 | €2.47 | SI Trade |
15:36:40 - 22-Sep-25 |
| Sell* | 54 | €2.47 | SI Trade |
15:29:20 - 22-Sep-25 |
| Sell* | 32 | €2.47 | SI Trade |
15:29:17 - 22-Sep-25 |
| Unknown* | 0 | €2.474 | OTC Trade |
15:27:12 - 22-Sep-25 |
| Unknown* | 32 | €2.474 | OTC Trade |
15:27:12 - 22-Sep-25 |
| Sell* | 5 | €2.478 | SI Trade |
15:24:00 - 22-Sep-25 |
| Sell* | 708 | €2.494 | SI Trade |
14:42:15 - 22-Sep-25 |
| Sell* | 10 | €2.499 | SI Trade |
14:40:16 - 22-Sep-25 |
| Sell* | 486 | €2.502 | SI Trade |
14:22:05 - 22-Sep-25 |
| Unknown* | 17 | €2.49 | OTC Trade |
14:00:56 - 22-Sep-25 |
| Sell* | 21 | €2.50 | SI Trade |
13:54:24 - 22-Sep-25 |
| Sell* | 53 | €2.50 | SI Trade |
13:54:23 - 22-Sep-25 |
| Unknown* | 3,547 | €2.544 | OTC Trade |
11:45:54 - 22-Sep-25 |
| Unknown* | 31 | €2.55 | OTC Trade |
11:18:44 - 22-Sep-25 |
| Unknown* | 0 | €2.55 | OTC Trade |
11:18:44 - 22-Sep-25 |
| Unknown* | 0 | €2.538 | OTC Trade |
10:01:50 - 22-Sep-25 |
| Unknown* | 31 | €2.538 | OTC Trade |
10:01:49 - 22-Sep-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
09:14:55 - 22-Sep-25 |
| Unknown* | 32 | €2.52 | OTC Trade |
09:14:55 - 22-Sep-25 |
| Unknown* | 0 | €2.518 | OTC Trade |
08:58:40 - 22-Sep-25 |
| Unknown* | 32 | €2.518 | OTC Trade |
08:58:40 - 22-Sep-25 |
| Buy* | 400 | €2.506 | SI Trade |
08:54:41 - 22-Sep-25 |
| Buy* | 58 | €2.50 | SI Trade |
08:49:51 - 22-Sep-25 |
| Buy* | 6 | €2.504 | SI Trade |
08:33:19 - 22-Sep-25 |
| Buy* | 17 | €2.504 | SI Trade |
08:33:19 - 22-Sep-25 |
| Unknown* | 0 | €2.494 | OTC Trade |
08:16:22 - 22-Sep-25 |
| Unknown* | 32 | €2.494 | OTC Trade |
08:16:22 - 22-Sep-25 |
| Sell* | 10 | €2.503 | SI Trade |
08:09:20 - 22-Sep-25 |
| Sell* | 2,827 | €2.50 | SI Trade |
08:02:53 - 22-Sep-25 |
| Sell* | 2,827 | €2.50 | SI Trade |
08:02:53 - 22-Sep-25 |
| Unknown* | 816 | €2.54897 | SI Trade Negotiated Trade |
17:13:47 - 19-Sep-25 |
| Unknown* | 1,240 | €2.57171 | SI Trade Negotiated Trade |
17:13:12 - 19-Sep-25 |
| Unknown* | 801 | €2.51285 | SI Trade Negotiated Trade |
16:47:08 - 19-Sep-25 |
| Sell* | 9 | €2.512 | SI Trade |
15:58:50 - 19-Sep-25 |
| Sell* | 8 | €2.512 | SI Trade |
15:57:13 - 19-Sep-25 |
| Sell* | 1 | €2.52 | SI Trade |
15:55:16 - 19-Sep-25 |
| Sell* | 32 | €2.52 | SI Trade |
15:54:56 - 19-Sep-25 |
| Sell* | 8 | €2.514 | SI Trade |
15:54:05 - 19-Sep-25 |
| Sell* | 7 | €2.514 | SI Trade |
15:54:05 - 19-Sep-25 |
| Sell* | 12 | €2.512 | SI Trade |
15:48:13 - 19-Sep-25 |
| Sell* | 104 | €2.52 | SI Trade |
15:47:24 - 19-Sep-25 |
| Sell* | 137 | €2.52 | SI Trade |
15:45:27 - 19-Sep-25 |
| Sell* | 98 | €2.52 | SI Trade |
15:45:08 - 19-Sep-25 |
| Unknown* | 2,086 | €2.508 | OTC Trade |
15:37:03 - 19-Sep-25 |
| Unknown* | 101 | €2.516 | OTC Trade |
14:54:49 - 19-Sep-25 |
| Unknown* | 100 | €2.518 | OTC Trade |
14:53:44 - 19-Sep-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
14:50:17 - 19-Sep-25 |
| Unknown* | 32 | €2.52 | OTC Trade |
14:50:17 - 19-Sep-25 |
| Sell* | 10 | €2.542 | SI Trade |
14:02:44 - 19-Sep-25 |
| Sell* | 10 | €2.542 | SI Trade |
14:02:43 - 19-Sep-25 |
| Sell* | 36 | €2.544 | SI Trade |
13:35:17 - 19-Sep-25 |
| Sell* | 5 | €2.546 | SI Trade |
13:35:10 - 19-Sep-25 |
| Sell* | 375 | €2.556 | SI Trade |
13:09:57 - 19-Sep-25 |
| Unknown* | 31 | €2.56 | OTC Trade |
11:07:27 - 19-Sep-25 |
| Unknown* | 0 | €2.56 | OTC Trade |
11:07:27 - 19-Sep-25 |
| Sell* | 10 | €2.573 | SI Trade |
09:41:57 - 19-Sep-25 |
| Unknown* | 0 | €2.572 | SI Trade |
09:29:38 - 19-Sep-25 |
| Unknown* | 0 | €2.582 | OTC Trade |
09:23:23 - 19-Sep-25 |
| Unknown* | 31 | €2.582 | OTC Trade |
09:23:23 - 19-Sep-25 |
| Unknown* | 100 | €2.572 | OTC Trade |
09:12:34 - 19-Sep-25 |
| Sell* | 10 | €2.588 | SI Trade |
09:03:44 - 19-Sep-25 |
| Unknown* | 0 | €2.626 | OTC Trade |
08:18:59 - 19-Sep-25 |
| Unknown* | 30 | €2.626 | OTC Trade |
08:18:59 - 19-Sep-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
08:16:49 - 19-Sep-25 |
| Unknown* | 30 | €2.61 | OTC Trade |
08:16:49 - 19-Sep-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 29 | €2.61 | OTC Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €2.61 | OTC Trade |
08:16:42 - 19-Sep-25 |
| Unknown* | 30 | €2.61 | OTC Trade |
08:16:42 - 19-Sep-25 |
| Unknown* | 0 | €2.59 | OTC Trade |
08:14:37 - 19-Sep-25 |
| Unknown* | 30 | €2.59 | OTC Trade |
08:14:37 - 19-Sep-25 |
| Unknown* | 16 | €2.542 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 738 | €2.532 | SI Trade Negotiated Trade |
17:14:07 - 18-Sep-25 |
| Unknown* | 609 | €2.53411 | SI Trade Negotiated Trade |
17:13:05 - 18-Sep-25 |
| Unknown* | 375 | €2.53378 | SI Trade Negotiated Trade |
16:47:04 - 18-Sep-25 |
| Sell* | 48 | €2.534 | SI Trade |
16:29:44 - 18-Sep-25 |
| Sell* | 254 | €2.538 | SI Trade |
16:21:16 - 18-Sep-25 |
| Unknown* | 100 | €2.54 | OTC Trade |
15:10:05 - 18-Sep-25 |
| Sell* | 1 | €2.547 | SI Trade |
14:39:53 - 18-Sep-25 |
| Unknown* | 32 | €2.55 | OTC Trade |
13:36:55 - 18-Sep-25 |
| Sell* | 2,133 | €2.54 | SI Trade |
12:01:18 - 18-Sep-25 |
| Unknown* | 30 | €2.538 | OTC Trade |
09:33:38 - 18-Sep-25 |
| Unknown* | 0 | €2.538 | OTC Trade |
09:33:38 - 18-Sep-25 |
| Sell* | 328 | €2.55 | SI Trade |
08:30:00 - 18-Sep-25 |
| Sell* | 328 | €2.55 | SI Trade |
08:30:00 - 18-Sep-25 |
| Unknown* | 0 | €2.554 | OTC Trade |
08:09:03 - 18-Sep-25 |
| Unknown* | 30 | €2.554 | OTC Trade |
08:09:03 - 18-Sep-25 |
| Unknown* | 32 | €2.552 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 900 | €2.554 | SI Trade Negotiated Trade |
17:13:11 - 17-Sep-25 |
| Unknown* | 4 | €2.561 | SI Trade Negotiated Trade |
17:13:02 - 17-Sep-25 |
| Buy* | 9 | €2.568 | SI Trade |
16:01:01 - 17-Sep-25 |
| Buy* | 10 | €2.568 | SI Trade |
16:01:01 - 17-Sep-25 |
| Unknown* | 0 | €2.568 | OTC Trade |
14:34:58 - 17-Sep-25 |
| Unknown* | 30 | €2.568 | OTC Trade |
14:34:58 - 17-Sep-25 |
| Unknown* | 0 | €2.568 | OTC Trade |
13:39:53 - 17-Sep-25 |
| Unknown* | 30 | €2.568 | OTC Trade |
13:39:53 - 17-Sep-25 |
| Buy* | 25 | €2.571 | SI Trade |
13:37:13 - 17-Sep-25 |
| Unknown* | 0 | €2.572 | OTC Trade |
10:28:41 - 17-Sep-25 |
| Unknown* | 30 | €2.572 | OTC Trade |
10:28:40 - 17-Sep-25 |
| Unknown* | 30 | €2.56 | OTC Trade |
10:27:07 - 17-Sep-25 |
| Unknown* | 0 | €2.56 | OTC Trade |
10:27:07 - 17-Sep-25 |
| Unknown* | 33 | €2.562 | OTC Trade |
09:36:35 - 17-Sep-25 |
| Unknown* | 30 | €2.588 | OTC Trade |
09:04:26 - 17-Sep-25 |
| Unknown* | 0 | €2.588 | OTC Trade |
09:04:26 - 17-Sep-25 |
| Buy* | 569 | €2.568 | SI Trade |
09:04:08 - 17-Sep-25 |
| Buy* | 569 | €2.568 | SI Trade |
09:04:08 - 17-Sep-25 |
| Unknown* | 30 | €2.542 | OTC Trade |
08:18:06 - 17-Sep-25 |
| Unknown* | 0 | €2.542 | OTC Trade |
08:18:06 - 17-Sep-25 |
| Sell* | 3 | €2.56 | SI Trade |
08:15:10 - 17-Sep-25 |
| Sell* | 20 | €2.56 | SI Trade |
08:08:22 - 17-Sep-25 |
| Buy* | 77 | €2.56 | SI Trade |
08:05:35 - 17-Sep-25 |
| Unknown* | 30 | €2.556 | OTC Trade |
08:05:31 - 17-Sep-25 |
| Unknown* | 0 | €2.556 | OTC Trade |
08:05:31 - 17-Sep-25 |
| Unknown* | 30 | €2.556 | OTC Trade |
08:05:23 - 17-Sep-25 |
| Unknown* | 0 | €2.556 | OTC Trade |
08:05:23 - 17-Sep-25 |
| Unknown* | 598 | €2.51466 | SI Trade Negotiated Trade |
17:14:12 - 16-Sep-25 |
| Unknown* | 913 | €2.5287 | SI Trade Negotiated Trade |
17:14:04 - 16-Sep-25 |
| Sell* | 8 | €2.526 | SI Trade |
16:29:48 - 16-Sep-25 |
| Sell* | 6 | €2.526 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | €2.532 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 30 | €2.532 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | €2.54 | OTC Trade |
14:56:36 - 16-Sep-25 |
| Unknown* | 30 | €2.54 | OTC Trade |
14:56:36 - 16-Sep-25 |
| Unknown* | 56 | €2.53 | OTC Trade |
13:44:50 - 16-Sep-25 |
| Unknown* | 0 | €2.55 | OTC Trade |
13:18:29 - 16-Sep-25 |
| Unknown* | 30 | €2.55 | OTC Trade |
13:18:29 - 16-Sep-25 |
| Unknown* | 0 | €2.516 | SI Trade |
10:01:24 - 16-Sep-25 |
| Buy* | 3 | €2.512 | SI Trade |
09:54:57 - 16-Sep-25 |
| Buy* | 3 | €2.512 | SI Trade |
09:54:57 - 16-Sep-25 |
| Buy* | 19 | €2.524 | SI Trade |
09:27:13 - 16-Sep-25 |
| Buy* | 270 | €2.518 | SI Trade |
08:48:12 - 16-Sep-25 |
| Unknown* | 0 | €2.53 | OTC Trade |
08:41:29 - 16-Sep-25 |
| Unknown* | 30 | €2.53 | OTC Trade |
08:41:29 - 16-Sep-25 |
| Unknown* | 0 | €2.52 | OTC Trade |
08:33:41 - 16-Sep-25 |
| Unknown* | 30 | €2.52 | OTC Trade |
08:33:41 - 16-Sep-25 |
| Unknown* | 33 | €2.508 | OTC Trade |
08:29:48 - 16-Sep-25 |
| Sell* | 10 | €2.487 | SI Trade |
08:09:34 - 16-Sep-25 |
| Sell* | 10 | €2.485 | SI Trade |
08:09:22 - 16-Sep-25 |
| Buy* | 10 | €2.492 | SI Trade |
08:09:18 - 16-Sep-25 |
| Unknown* | 0 | €2.506 | OTC Trade |
08:04:19 - 16-Sep-25 |
| Unknown* | 30 | €2.506 | OTC Trade |
08:04:19 - 16-Sep-25 |
| Sell* | 629 | €2.504 | SI Trade |
08:01:41 - 16-Sep-25 |
| Sell* | 1,848 | €2.522 | SI Trade |
08:01:29 - 16-Sep-25 |
| Sell* | 1,848 | €2.522 | SI Trade |
08:01:29 - 16-Sep-25 |
| Unknown* | 1 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 1 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 1 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 2 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Unknown* | 1 | €2.544 | OTC Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 1 | €2.546 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 991 | €2.59217 | SI Trade Negotiated Trade |
17:13:48 - 15-Sep-25 |
| Unknown* | 1,424 | €2.62328 | SI Trade Negotiated Trade |
17:13:32 - 15-Sep-25 |
| Unknown* | 363 | €2.622 | SI Trade Negotiated Trade |
17:13:27 - 15-Sep-25 |
| Unknown* | 1,899 | €2.54 | Negotiated Trade |
16:44:33 - 15-Sep-25 |
| Sell* | 10 | €2.555 | SI Trade |
15:35:38 - 15-Sep-25 |
| Unknown* | 37 | €2.558 | OTC Trade |
15:35:12 - 15-Sep-25 |
| Sell* | 10 | €2.555 | SI Trade |
15:33:16 - 15-Sep-25 |
| Unknown* | 0 | €2.558 | OTC Trade |
15:20:44 - 15-Sep-25 |
| Unknown* | 30 | €2.558 | OTC Trade |
15:20:44 - 15-Sep-25 |
| Sell* | 258 | €2.556 | SI Trade |
15:11:22 - 15-Sep-25 |
| Sell* | 258 | €2.556 | SI Trade |
15:11:22 - 15-Sep-25 |
| Sell* | 7 | €2.569 | SI Trade |
14:48:42 - 15-Sep-25 |
| Unknown* | 0 | €2.574 | OTC Trade |
14:34:15 - 15-Sep-25 |
| Unknown* | 29 | €2.574 | OTC Trade |
14:34:15 - 15-Sep-25 |
| Sell* | 5 | €2.594 | SI Trade |
13:40:45 - 15-Sep-25 |
| Sell* | 30 | €2.604 | SI Trade |
13:30:31 - 15-Sep-25 |
| Unknown* | 0 | €2.602 | OTC Trade |
13:25:31 - 15-Sep-25 |
| Unknown* | 29 | €2.602 | OTC Trade |
13:25:31 - 15-Sep-25 |
| Unknown* | 25 | €2.614 | OTC Trade |
13:05:14 - 15-Sep-25 |
| Unknown* | 0 | €2.63 | OTC Trade |
12:05:48 - 15-Sep-25 |
| Unknown* | 1 | €2.63 | OTC Trade |
12:05:47 - 15-Sep-25 |
| Sell* | 1,084 | €2.628 | SI Trade |
11:40:58 - 15-Sep-25 |
| Unknown* | 32 | €2.624 | OTC Trade |
10:26:53 - 15-Sep-25 |
| Sell* | 130 | €2.646 | SI Trade |
09:52:01 - 15-Sep-25 |
| Sell* | 179 | €2.646 | SI Trade |
09:51:57 - 15-Sep-25 |
| Sell* | 179 | €2.648 | SI Trade |
09:51:53 - 15-Sep-25 |
| Sell* | 179 | €2.65 | SI Trade |
09:51:00 - 15-Sep-25 |
| Sell* | 1 | €2.65 | SI Trade |
09:49:53 - 15-Sep-25 |
| Sell* | 179 | €2.65 | SI Trade |
09:48:36 - 15-Sep-25 |
| Sell* | 50 | €2.65 | SI Trade |
09:48:35 - 15-Sep-25 |
| Sell* | 50 | €2.65 | SI Trade |
09:48:12 - 15-Sep-25 |
| Sell* | 50 | €2.65 | SI Trade |
09:48:06 - 15-Sep-25 |
| Sell* | 50 | €2.65 | SI Trade |
09:48:01 - 15-Sep-25 |
| Sell* | 50 | €2.65 | SI Trade |
09:48:01 - 15-Sep-25 |
| Sell* | 50 | €2.654 | SI Trade |
09:47:56 - 15-Sep-25 |
| Sell* | 32 | €2.654 | SI Trade |
09:47:46 - 15-Sep-25 |
| Sell* | 40 | €2.658 | SI Trade |
09:28:57 - 15-Sep-25 |