| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | €2.708 | SI Trade |
11:46:04 - 08-Dec-25 |
| Sell* | 549 | €2.708 | SI Trade |
11:45:52 - 08-Dec-25 |
| Unknown* | 0 | €2.704 | OTC Trade |
10:26:59 - 08-Dec-25 |
| Sell* | 5 | €2.701 | SI Trade |
09:25:42 - 08-Dec-25 |
| Unknown* | 0 | €2.742 | OTC Trade |
08:48:47 - 08-Dec-25 |
| Unknown* | 0 | €2.716 | OTC Trade |
08:34:34 - 08-Dec-25 |
| Unknown* | 1,564 | €2.716 | OTC Trade |
08:29:35 - 08-Dec-25 |
| Sell* | 650 | €2.724 | SI Trade |
08:29:20 - 08-Dec-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
08:21:43 - 08-Dec-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
08:21:43 - 08-Dec-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
08:21:43 - 08-Dec-25 |
| Buy* | 329 | €2.744 | SI Trade |
08:11:44 - 08-Dec-25 |
| Unknown* | 1,564 | €2.74 | OTC Trade |
08:06:25 - 08-Dec-25 |
| Buy* | 1,900 | €2.728 | SI Trade |
08:05:57 - 08-Dec-25 |
| Buy* | 1,900 | €2.728 | SI Trade |
08:05:57 - 08-Dec-25 |
| Unknown* | 0 | €2.714 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 122 | €2.69 | SI Trade Negotiated Trade |
17:36:03 - 05-Dec-25 |
| Unknown* | 1,375 | €2.68186 | SI Trade Negotiated Trade |
17:13:04 - 05-Dec-25 |
| Unknown* | 100 | €2.70 | OTC Trade |
16:26:35 - 05-Dec-25 |
| Buy* | 282 | €2.702 | SI Trade |
16:24:36 - 05-Dec-25 |
| Buy* | 204 | €2.706 | SI Trade |
16:21:24 - 05-Dec-25 |
| Buy* | 547 | €2.708 | SI Trade |
16:20:42 - 05-Dec-25 |
| Unknown* | 0 | €2.702 | OTC Trade |
13:31:27 - 05-Dec-25 |
| Buy* | 10 | €2.702 | SI Trade |
13:08:34 - 05-Dec-25 |
| Unknown* | 0 | €2.694 | OTC Trade |
12:55:20 - 05-Dec-25 |
| Unknown* | 0 | €2.704 | OTC Trade |
12:43:15 - 05-Dec-25 |
| Unknown* | 0 | €2.704 | OTC Trade |
12:43:15 - 05-Dec-25 |
| Unknown* | 0 | €2.686 | OTC Trade |
12:23:04 - 05-Dec-25 |
| Unknown* | 0 | €2.686 | OTC Trade |
12:23:04 - 05-Dec-25 |
| Unknown* | 158 | €2.70 | OTC Trade |
12:08:20 - 05-Dec-25 |
| Unknown* | 32 | €2.716 | OTC Trade |
11:49:31 - 05-Dec-25 |
| Unknown* | 16 | €2.724 | OTC Trade |
11:24:19 - 05-Dec-25 |
| Unknown* | 0 | €2.724 | OTC Trade |
11:24:19 - 05-Dec-25 |
| Unknown* | 16 | €2.724 | OTC Trade |
11:24:16 - 05-Dec-25 |
| Unknown* | 0 | €2.724 | OTC Trade |
11:24:16 - 05-Dec-25 |
| Unknown* | 16 | €2.74 | OTC Trade |
11:03:43 - 05-Dec-25 |
| Unknown* | 0 | €2.74 | OTC Trade |
11:03:43 - 05-Dec-25 |
| Unknown* | 0 | €2.734 | OTC Trade |
09:50:35 - 05-Dec-25 |
| Unknown* | 16 | €2.734 | OTC Trade |
09:50:35 - 05-Dec-25 |
| Buy* | 1,000 | €2.706 | SI Trade |
09:44:58 - 05-Dec-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:41:11 - 05-Dec-25 |
| Unknown* | 16 | €2.70 | OTC Trade |
08:41:11 - 05-Dec-25 |
| Unknown* | 0 | €2.72 | OTC Trade |
08:38:38 - 05-Dec-25 |
| Unknown* | 17 | €2.72 | OTC Trade |
08:38:37 - 05-Dec-25 |
| Unknown* | 0 | €2.712 | OTC Trade |
08:37:59 - 05-Dec-25 |
| Unknown* | 17 | €2.712 | OTC Trade |
08:37:59 - 05-Dec-25 |
| Unknown* | 0 | €2.69 | OTC Trade |
08:36:12 - 05-Dec-25 |
| Unknown* | 16 | €2.69 | OTC Trade |
08:36:12 - 05-Dec-25 |
| Unknown* | 3,000 | €2.69 | OTC Trade |
08:35:36 - 05-Dec-25 |
| Unknown* | 0 | €2.682 | OTC Trade |
08:33:59 - 05-Dec-25 |
| Unknown* | 16 | €2.682 | OTC Trade |
08:33:59 - 05-Dec-25 |
| Unknown* | 0 | €2.672 | OTC Trade |
08:21:01 - 05-Dec-25 |
| Unknown* | 16 | €2.672 | OTC Trade |
08:21:01 - 05-Dec-25 |
| Unknown* | 0 | €2.642 | OTC Trade |
08:06:33 - 05-Dec-25 |
| Unknown* | 17 | €2.642 | OTC Trade |
08:06:33 - 05-Dec-25 |
| Unknown* | 3 | €2.628 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 7 | €2.628 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €2.646 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | €2.646 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 200 | €2.63005 | SI Trade Negotiated Trade |
17:39:31 - 04-Dec-25 |
| Unknown* | 919 | €2.62204 | SI Trade Negotiated Trade |
17:13:20 - 04-Dec-25 |
| Unknown* | 2,697 | €2.62592 | SI Trade Negotiated Trade |
17:13:19 - 04-Dec-25 |
| Unknown* | 3,029 | €2.62188 | SI Trade Negotiated Trade |
17:12:49 - 04-Dec-25 |
| Sell* | 18 | €2.62 | SI Trade |
16:00:30 - 04-Dec-25 |
| Sell* | 279 | €2.61 | SI Trade |
15:19:08 - 04-Dec-25 |
| Sell* | 279 | €2.61 | SI Trade |
15:19:08 - 04-Dec-25 |
| Sell* | 400 | €2.626 | SI Trade |
15:03:24 - 04-Dec-25 |
| Unknown* | 15,526 | €2.627 | SI Trade |
14:17:30 - 04-Dec-25 |
| Unknown* | 400 | €2.638 | OTC Trade |
13:39:07 - 04-Dec-25 |
| Sell* | 839 | €2.624 | SI Trade |
11:50:05 - 04-Dec-25 |
| Sell* | 1,000 | €2.624 | SI Trade |
11:35:09 - 04-Dec-25 |
| Unknown* | 5 | €2.628 | OTC Trade |
11:16:47 - 04-Dec-25 |
| Unknown* | 33 | €2.628 | OTC Trade |
11:14:11 - 04-Dec-25 |
| Unknown* | 1,623 | €2.63 | OTC Trade |
10:28:25 - 04-Dec-25 |
| Unknown* | 1,623 | €2.638 | OTC Trade |
10:20:09 - 04-Dec-25 |
| Buy* | 10 | €2.604 | SI Trade |
08:44:09 - 04-Dec-25 |
| Buy* | 1 | €2.602 | SI Trade |
08:38:37 - 04-Dec-25 |
| Buy* | 368 | €2.608 | SI Trade |
08:33:46 - 04-Dec-25 |
| Buy* | 114 | €2.613 | SI Trade |
08:33:13 - 04-Dec-25 |
| Unknown* | 0 | €2.618 | OTC Trade |
08:32:36 - 04-Dec-25 |
| Unknown* | 17 | €2.618 | OTC Trade |
08:32:36 - 04-Dec-25 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:31:05 - 04-Dec-25 |
| Unknown* | 17 | €2.612 | OTC Trade |
08:31:05 - 04-Dec-25 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:31:02 - 04-Dec-25 |
| Unknown* | 17 | €2.612 | OTC Trade |
08:31:02 - 04-Dec-25 |
| Unknown* | 17 | €2.612 | OTC Trade |
08:27:36 - 04-Dec-25 |
| Unknown* | 0 | €2.612 | OTC Trade |
08:27:36 - 04-Dec-25 |
| Unknown* | 17 | €2.602 | OTC Trade |
08:26:47 - 04-Dec-25 |
| Unknown* | 0 | €2.602 | OTC Trade |
08:26:47 - 04-Dec-25 |
| Buy* | 7 | €2.61 | SI Trade |
08:19:46 - 04-Dec-25 |
| Unknown* | 1,815 | €2.54391 | SI Trade Negotiated Trade |
17:13:27 - 03-Dec-25 |
| Unknown* | 1,825 | €2.5656 | SI Trade Negotiated Trade |
17:12:53 - 03-Dec-25 |
| Unknown* | 100 | €2.57841 | SI Trade Negotiated Trade |
17:09:52 - 03-Dec-25 |
| Unknown* | 3,347 | €2.53848 | SI Trade Negotiated Trade |
17:09:52 - 03-Dec-25 |
| Unknown* | 1,382 | €2.55044 | SI Trade Negotiated Trade |
17:05:57 - 03-Dec-25 |
| Unknown* | 500 | €2.552 | OTC Trade |
16:25:07 - 03-Dec-25 |
| Sell* | 533 | €2.564 | SI Trade |
15:06:52 - 03-Dec-25 |
| Unknown* | 0 | €2.57 | OTC Trade |
14:37:41 - 03-Dec-25 |
| Unknown* | 17 | €2.57 | OTC Trade |
14:37:41 - 03-Dec-25 |
| Unknown* | 0 | €2.56 | OTC Trade |
14:33:55 - 03-Dec-25 |
| Unknown* | 17 | €2.56 | OTC Trade |
14:33:55 - 03-Dec-25 |
| Unknown* | 0 | €2.582 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 17 | €2.582 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 17 | €2.538 | OTC Trade |
14:22:56 - 03-Dec-25 |
| Unknown* | 0 | €2.538 | OTC Trade |
14:22:56 - 03-Dec-25 |
| Unknown* | 17 | €2.532 | OTC Trade |
14:22:19 - 03-Dec-25 |
| Unknown* | 0 | €2.532 | OTC Trade |
14:22:19 - 03-Dec-25 |
| Sell* | 5 | €2.523 | SI Trade |
14:16:16 - 03-Dec-25 |
| Sell* | 800 | €2.526 | SI Trade |
14:15:51 - 03-Dec-25 |
| Sell* | 1 | €2.528 | SI Trade |
13:57:07 - 03-Dec-25 |
| Sell* | 50 | €2.527 | SI Trade |
13:56:17 - 03-Dec-25 |
| Unknown* | 1,200 | €2.53 | OTC Trade |
13:50:11 - 03-Dec-25 |
| Sell* | 700 | €2.53 | SI Trade |
13:49:53 - 03-Dec-25 |
| Unknown* | 3,000 | €2.53 | OTC Trade |
13:49:53 - 03-Dec-25 |
| Unknown* | 61 | €2.532 | OTC Trade |
13:49:53 - 03-Dec-25 |
| Sell* | 800 | €2.536 | SI Trade |
13:49:52 - 03-Dec-25 |
| Sell* | 1,960 | €2.553 | SI Trade |
13:10:27 - 03-Dec-25 |
| Sell* | 578 | €2.556 | SI Trade |
11:32:21 - 03-Dec-25 |
| Unknown* | 100 | €2.55 | OTC Trade |
10:13:17 - 03-Dec-25 |
| Sell* | 333 | €2.548 | SI Trade |
10:11:14 - 03-Dec-25 |
| Sell* | 333 | €2.548 | SI Trade |
10:11:14 - 03-Dec-25 |
| Sell* | 428 | €2.554 | SI Trade |
09:51:11 - 03-Dec-25 |
| Sell* | 227 | €2.552 | SI Trade |
09:42:41 - 03-Dec-25 |
| Sell* | 227 | €2.552 | SI Trade |
09:42:41 - 03-Dec-25 |
| Unknown* | 52 | €2.552 | OTC Trade |
09:25:48 - 03-Dec-25 |
| Sell* | 4 | €2.571 | SI Trade |
09:02:07 - 03-Dec-25 |
| Buy* | 1 | €2.59 | SI Trade |
08:49:54 - 03-Dec-25 |
| Unknown* | 33 | €2.572 | OTC Trade |
08:30:15 - 03-Dec-25 |
| Sell* | 12,000 | €2.564 | SI Trade |
08:28:13 - 03-Dec-25 |
| Unknown* | 17 | €2.57 | OTC Trade |
08:13:23 - 03-Dec-25 |
| Unknown* | 0 | €2.57 | OTC Trade |
08:13:23 - 03-Dec-25 |
| Unknown* | 7,201 | €2.60947 | SI Trade Negotiated Trade |
17:19:46 - 02-Dec-25 |
| Unknown* | 479 | €2.63882 | SI Trade Negotiated Trade |
17:19:46 - 02-Dec-25 |
| Unknown* | 1,977 | €2.6198 | SI Trade Negotiated Trade |
17:14:41 - 02-Dec-25 |
| Unknown* | 4,310 | €2.62313 | SI Trade Negotiated Trade |
17:13:24 - 02-Dec-25 |
| Unknown* | 1,884 | €2.6587 | SI Trade Negotiated Trade |
17:13:23 - 02-Dec-25 |
| Unknown* | 1,933 | €2.62918 | SI Trade Negotiated Trade |
17:13:14 - 02-Dec-25 |
| Unknown* | 592 | €2.67023 | SI Trade Negotiated Trade |
16:47:10 - 02-Dec-25 |
| Sell* | 4,726 | €2.59 | SI Trade |
16:35:08 - 02-Dec-25 |
| Unknown* | 4 | €2.594 | SI Trade |
16:28:53 - 02-Dec-25 |
| Sell* | 687 | €2.588 | SI Trade |
16:28:03 - 02-Dec-25 |
| Sell* | 12,000 | €2.593 | SI Trade |
16:19:14 - 02-Dec-25 |
| Unknown* | 17 | €2.598 | OTC Trade |
16:18:05 - 02-Dec-25 |
| Unknown* | 0 | €2.598 | OTC Trade |
16:18:05 - 02-Dec-25 |
| Buy* | 330 | €2.60 | SI Trade |
16:11:22 - 02-Dec-25 |
| Unknown* | 2,400 | €2.60 | OTC Trade |
15:27:24 - 02-Dec-25 |
| Unknown* | 671 | €2.59 | OTC Trade |
15:06:06 - 02-Dec-25 |
| Sell* | 272 | €2.606 | SI Trade |
15:04:59 - 02-Dec-25 |
| Sell* | 1 | €2.624 | SI Trade |
14:06:42 - 02-Dec-25 |
| Buy* | 50 | €2.64 | SI Trade |
12:53:03 - 02-Dec-25 |
| Sell* | 664 | €2.644 | SI Trade |
12:21:28 - 02-Dec-25 |
| Unknown* | 14 | €2.67 | SI Trade |
10:56:55 - 02-Dec-25 |
| Unknown* | 581 | €2.67 | SI Trade |
10:54:02 - 02-Dec-25 |
| Buy* | 441 | €2.64 | SI Trade |
10:05:59 - 02-Dec-25 |
| Unknown* | 14 | €2.618 | OTC Trade |
09:25:52 - 02-Dec-25 |
| Sell* | 670 | €2.636 | SI Trade |
09:02:51 - 02-Dec-25 |
| Sell* | 550 | €2.623 | SI Trade |
08:52:53 - 02-Dec-25 |
| Unknown* | 16 | €2.646 | OTC Trade |
08:04:07 - 02-Dec-25 |
| Unknown* | 0 | €2.646 | OTC Trade |
08:04:07 - 02-Dec-25 |
| Unknown* | 1,800 | €2.67 | SI Trade Negotiated Trade |
17:13:07 - 01-Dec-25 |
| Buy* | 95 | €2.666 | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 95 | €2.666 | OTC Trade |
16:28:42 - 01-Dec-25 |
| Buy* | 93 | €2.674 | SI Trade |
16:25:57 - 01-Dec-25 |
| Unknown* | 200 | €2.644 | SI Trade |
14:18:27 - 01-Dec-25 |
| Unknown* | 200 | €2.644 | SI Trade |
14:18:27 - 01-Dec-25 |
| Unknown* | 188 | €2.68197 | SI Trade Negotiated Trade |
17:36:18 - 28-Nov-25 |
| Unknown* | 11,701 | €2.68126 | SI Trade Negotiated Trade |
17:36:18 - 28-Nov-25 |
| Unknown* | 293 | €2.68199 | SI Trade Negotiated Trade |
17:36:18 - 28-Nov-25 |
| Unknown* | 759 | €2.67968 | SI Trade Negotiated Trade |
17:13:00 - 28-Nov-25 |
| Unknown* | 1,653 | €2.674 | SI Trade Negotiated Trade |
17:12:37 - 28-Nov-25 |
| Buy* | 227 | €2.685 | SI Trade |
16:00:52 - 28-Nov-25 |
| Unknown* | 80 | €2.686 | OTC Trade |
15:47:35 - 28-Nov-25 |
| Buy* | 606 | €2.672 | SI Trade |
13:56:26 - 28-Nov-25 |
| Buy* | 4,800 | €2.686 | SI Trade |
10:50:59 - 28-Nov-25 |
| Unknown* | 16 | €2.71 | OTC Trade |
10:18:26 - 28-Nov-25 |
| Unknown* | 0 | €2.71 | OTC Trade |
10:18:26 - 28-Nov-25 |
| Unknown* | 0 | €2.70 | OTC Trade |
10:03:44 - 28-Nov-25 |
| Unknown* | 16 | €2.70 | OTC Trade |
10:03:44 - 28-Nov-25 |
| Buy* | 600 | €2.672 | SI Trade |
09:05:37 - 28-Nov-25 |
| Buy* | 420 | €2.676 | SI Trade |
08:13:44 - 28-Nov-25 |
| Buy* | 420 | €2.676 | SI Trade |
08:13:44 - 28-Nov-25 |
| Unknown* | 500 | €2.65602 | SI Trade Negotiated Trade |
17:34:18 - 27-Nov-25 |
| Unknown* | 876 | €2.63942 | SI Trade Negotiated Trade |
17:12:22 - 27-Nov-25 |
| Unknown* | 0 | €2.654 | OTC Trade |
16:25:14 - 27-Nov-25 |
| Unknown* | 16 | €2.654 | OTC Trade |
16:25:14 - 27-Nov-25 |
| Buy* | 600 | €2.656 | SI Trade |
13:04:37 - 27-Nov-25 |
| Unknown* | 1,635 | €2.644 | OTC Trade |
12:26:57 - 27-Nov-25 |
| Buy* | 619 | €2.645 | SI Trade |
12:15:59 - 27-Nov-25 |
| Buy* | 619 | €2.645 | SI Trade |
12:15:59 - 27-Nov-25 |
| Buy* | 1,094 | €2.64 | SI Trade |
11:45:46 - 27-Nov-25 |
| Buy* | 511 | €2.636 | SI Trade |
11:26:57 - 27-Nov-25 |
| Unknown* | 1,635 | €2.64 | OTC Trade |
11:01:50 - 27-Nov-25 |
| Buy* | 18 | €2.64 | SI Trade |
10:40:37 - 27-Nov-25 |
| Sell* | 585 | €2.636 | SI Trade |
10:21:59 - 27-Nov-25 |
| Sell* | 585 | €2.636 | SI Trade |
10:21:59 - 27-Nov-25 |
| Unknown* | 32 | €2.652 | OTC Trade |
10:15:32 - 27-Nov-25 |
| Unknown* | 0 | €2.656 | OTC Trade |
09:37:46 - 27-Nov-25 |
| Sell* | 1 | €2.659 | SI Trade |
09:06:04 - 27-Nov-25 |
| Sell* | 10 | €2.662 | SI Trade |
08:55:17 - 27-Nov-25 |