| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.632 | OTC Trade |
08:13:24 - 22-Jul-25 |
| Unknown* | 20 | €2.632 | OTC Trade |
08:13:24 - 22-Jul-25 |
| Unknown* | 1 | €2.634239 | Currency Conversion Negotiated Trade |
08:01:40 - 22-Jul-25 |
| Sell* | 1,254 | €2.632 | SI Trade |
08:00:58 - 22-Jul-25 |
| Unknown* | 16 | €2.626 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 1,182 | €2.61881 | OTC Trade |
17:23:26 - 21-Jul-25 |
| Unknown* | 47,573 | €2.631 | Negotiated Trade OTC Trade |
17:21:59 - 21-Jul-25 |
| Unknown* | 47,573 | €2.631 | Negotiated Trade OTC Trade |
17:21:59 - 21-Jul-25 |
| Unknown* | 11,009 | €2.62473 | OTC Trade |
17:19:46 - 21-Jul-25 |
| Unknown* | 216 | €2.60833 | SI Trade Negotiated Trade |
17:14:00 - 21-Jul-25 |
| Unknown* | 4,547 | €2.60798 | SI Trade Negotiated Trade |
17:14:00 - 21-Jul-25 |
| Unknown* | 45 | €2.59644 | SI Trade Negotiated Trade |
17:13:52 - 21-Jul-25 |
| Unknown* | 2,390 | €2.6005 | SI Trade Negotiated Trade |
17:13:46 - 21-Jul-25 |
| Unknown* | 930 | €2.59854 | SI Trade Negotiated Trade |
17:13:45 - 21-Jul-25 |
| Unknown* | 1,629 | €2.60447 | SI Trade Negotiated Trade |
17:10:03 - 21-Jul-25 |
| Buy* | 265 | €2.636 | SI Trade |
16:13:26 - 21-Jul-25 |
| Buy* | 354 | €2.636 | SI Trade |
16:04:41 - 21-Jul-25 |
| Buy* | 37 | €2.632 | SI Trade |
16:00:10 - 21-Jul-25 |
| Buy* | 565 | €2.632 | SI Trade |
15:52:05 - 21-Jul-25 |
| Buy* | 367 | €2.62 | SI Trade |
15:26:01 - 21-Jul-25 |
| Buy* | 47 | €2.618 | SI Trade |
15:19:29 - 21-Jul-25 |
| Buy* | 543 | €2.622 | SI Trade |
15:05:03 - 21-Jul-25 |
| Buy* | 348 | €2.609 | SI Trade |
15:03:20 - 21-Jul-25 |
| Buy* | 2,588 | €2.598 | SI Trade |
15:03:19 - 21-Jul-25 |
| Buy* | 2,588 | €2.598 | SI Trade |
15:03:19 - 21-Jul-25 |
| Sell* | 238 | €2.589 | SI Trade |
14:54:30 - 21-Jul-25 |
| Buy* | 561 | €2.595 | SI Trade |
14:30:13 - 21-Jul-25 |
| Buy* | 160 | €2.598 | SI Trade |
14:18:58 - 21-Jul-25 |
| Sell* | 373 | €2.586 | SI Trade |
13:53:50 - 21-Jul-25 |
| Sell* | 373 | €2.586 | SI Trade |
13:53:50 - 21-Jul-25 |
| Unknown* | 0 | €2.594 | OTC Trade |
13:01:41 - 21-Jul-25 |
| Unknown* | 0 | €2.594 | OTC Trade |
13:01:19 - 21-Jul-25 |
| Unknown* | 0 | €2.594 | OTC Trade |
13:01:10 - 21-Jul-25 |
| Unknown* | 0 | €2.598 | OTC Trade |
13:01:02 - 21-Jul-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
13:00:43 - 21-Jul-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
13:00:33 - 21-Jul-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
13:00:23 - 21-Jul-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
13:00:14 - 21-Jul-25 |
| Unknown* | 0 | €2.60 | OTC Trade |
13:00:13 - 21-Jul-25 |
| Buy* | 47 | €2.596 | SI Trade |
11:56:36 - 21-Jul-25 |
| Unknown* | 17 | €2.62 | OTC Trade |
10:24:04 - 21-Jul-25 |
| Unknown* | 0 | €2.62 | OTC Trade |
10:24:04 - 21-Jul-25 |
| Buy* | 269 | €2.60 | SI Trade |
09:27:20 - 21-Jul-25 |
| Unknown* | 0 | €2.606 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €2.606 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Buy* | 20 | €2.594 | SI Trade |
08:05:49 - 21-Jul-25 |
| Unknown* | 80 | €2.594 | OTC Trade |
08:05:49 - 21-Jul-25 |
| Unknown* | 16 | €2.644 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 4 | €2.596 | SI Trade |
08:00:06 - 21-Jul-25 |
| Buy* | 2 | €2.596 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 145 | €2.596 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 46 | €2.593 | SI Trade Negotiated Trade |
17:13:51 - 18-Jul-25 |
| Unknown* | 2,249 | €2.59025 | SI Trade Negotiated Trade |
17:13:49 - 18-Jul-25 |
| Unknown* | 1,105 | €2.555 | SI Trade Negotiated Trade |
17:13:38 - 18-Jul-25 |
| Unknown* | 507 | €2.59286 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Sell* | 19 | €2.588 | SI Trade |
16:01:14 - 18-Jul-25 |
| Sell* | 359 | €2.592 | SI Trade |
15:54:39 - 18-Jul-25 |
| Sell* | 262 | €2.591 | SI Trade |
15:35:19 - 18-Jul-25 |
| Sell* | 26 | €2.589 | SI Trade |
15:02:45 - 18-Jul-25 |
| Sell* | 340 | €2.589 | SI Trade |
15:02:45 - 18-Jul-25 |
| Unknown* | 100 | €2.588 | OTC Trade |
14:01:05 - 18-Jul-25 |
| Unknown* | 19 | €2.58 | OTC Trade |
13:56:43 - 18-Jul-25 |
| Unknown* | 0 | €2.58 | OTC Trade |
13:56:43 - 18-Jul-25 |
| Buy* | 198 | €2.574 | SI Trade |
13:03:21 - 18-Jul-25 |
| Buy* | 198 | €2.574 | SI Trade |
13:03:21 - 18-Jul-25 |
| Unknown* | 0 | €2.57 | OTC Trade |
11:07:45 - 18-Jul-25 |
| Unknown* | 19 | €2.57 | OTC Trade |
11:07:45 - 18-Jul-25 |
| Unknown* | 0 | €2.57 | OTC Trade |
09:20:03 - 18-Jul-25 |
| Unknown* | 20 | €2.57 | OTC Trade |
09:20:03 - 18-Jul-25 |
| Unknown* | 34 | €2.55 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 8 | €2.55 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 17 | €2.55 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 442 | €2.53842 | SI Trade Negotiated Trade |
17:13:52 - 17-Jul-25 |
| Unknown* | 1,342 | €2.53815 | SI Trade Negotiated Trade |
17:13:42 - 17-Jul-25 |
| Unknown* | 3,691 | €2.54101 | SI Trade Negotiated Trade |
17:11:51 - 17-Jul-25 |
| Unknown* | 229 | €2.55178 | SI Trade Negotiated Trade |
16:47:00 - 17-Jul-25 |
| Sell* | 573 | €2.536 | SI Trade |
15:43:33 - 17-Jul-25 |
| Sell* | 573 | €2.536 | SI Trade |
15:43:33 - 17-Jul-25 |
| Unknown* | 476,855 | €2.55 | OTC Trade |
15:32:27 - 17-Jul-25 |
| Unknown* | 476,855 | €2.55 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 0 | €2.54 | OTC Trade |
15:22:53 - 17-Jul-25 |
| Unknown* | 20 | €2.54 | OTC Trade |
15:22:53 - 17-Jul-25 |
| Sell* | 4 | €2.538 | SI Trade |
13:35:30 - 17-Jul-25 |
| Sell* | 146 | €2.53 | SI Trade |
12:49:08 - 17-Jul-25 |
| Sell* | 146 | €2.53 | SI Trade |
12:49:08 - 17-Jul-25 |
| Sell* | 525 | €2.542 | SI Trade |
11:21:43 - 17-Jul-25 |
| Sell* | 525 | €2.542 | SI Trade |
11:21:43 - 17-Jul-25 |
| Sell* | 34 | €2.548 | SI Trade |
09:24:23 - 17-Jul-25 |
| Buy* | 1 | €2.556 | SI Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 7,350 | €2.541 | Negotiated Trade OTC Trade |
17:28:23 - 16-Jul-25 |
| Unknown* | 7,350 | €2.541 | Negotiated Trade OTC Trade |
17:28:23 - 16-Jul-25 |
| Unknown* | 7,023 | €2.55362 | SI Trade Negotiated Trade |
17:13:35 - 16-Jul-25 |
| Unknown* | 577 | €2.576 | SI Trade Negotiated Trade |
17:13:29 - 16-Jul-25 |
| Unknown* | 1,423 | €2.57527 | SI Trade Negotiated Trade |
17:13:23 - 16-Jul-25 |
| Unknown* | 230 | €2.5593 | SI Trade Negotiated Trade |
17:08:25 - 16-Jul-25 |
| Unknown* | 1,620 | €2.54818 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Sell* | 16 | €2.542 | SI Trade |
16:29:39 - 16-Jul-25 |
| Unknown* | 100 | €2.542 | OTC Trade |
16:27:48 - 16-Jul-25 |
| Sell* | 259 | €2.538 | SI Trade |
16:27:27 - 16-Jul-25 |
| Unknown* | 19 | €2.544 | OTC Trade |
16:25:13 - 16-Jul-25 |
| Unknown* | 19 | €2.54 | OTC Trade |
16:25:07 - 16-Jul-25 |
| Sell* | 66 | €2.544 | SI Trade |
16:23:24 - 16-Jul-25 |
| Sell* | 66 | €2.554 | SI Trade |
16:16:27 - 16-Jul-25 |
| Unknown* | 344 | €2.558 | OTC Trade |
16:14:01 - 16-Jul-25 |
| Sell* | 437 | €2.552 | SI Trade |
16:01:07 - 16-Jul-25 |
| Sell* | 10 | €2.554 | SI Trade |
15:59:57 - 16-Jul-25 |
| Sell* | 49 | €2.552 | SI Trade |
15:59:34 - 16-Jul-25 |
| Unknown* | 19 | €2.556 | OTC Trade |
15:25:59 - 16-Jul-25 |
| Unknown* | 0 | €2.556 | OTC Trade |
15:25:59 - 16-Jul-25 |
| Unknown* | 0 | €2.56 | SI Trade |
15:08:00 - 16-Jul-25 |
| Unknown* | 0 | €2.554 | OTC Trade |
14:50:00 - 16-Jul-25 |
| Unknown* | 3 | €2.554 | OTC Trade |
14:50:00 - 16-Jul-25 |
| Unknown* | 0 | €2.554 | OTC Trade |
14:50:00 - 16-Jul-25 |
| Sell* | 90 | €2.562 | SI Trade |
12:34:04 - 16-Jul-25 |
| Sell* | 21 | €2.554 | SI Trade |
10:16:40 - 16-Jul-25 |
| Sell* | 39 | €2.562 | SI Trade |
10:07:41 - 16-Jul-25 |
| Sell* | 222 | €2.564 | SI Trade |
09:26:52 - 16-Jul-25 |
| Sell* | 232 | €2.568 | SI Trade |
08:43:31 - 16-Jul-25 |
| Unknown* | 19 | €2.59 | OTC Trade |
08:13:33 - 16-Jul-25 |
| Unknown* | 0 | €2.59 | OTC Trade |
08:13:33 - 16-Jul-25 |
| Unknown* | 19 | €2.576 | OTC Trade |
08:07:23 - 16-Jul-25 |
| Unknown* | 0 | €2.576 | OTC Trade |
08:07:23 - 16-Jul-25 |
| Unknown* | 11 | €2.53 | OTC Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 530 | €2.58783 | SI Trade Negotiated Trade |
17:14:16 - 15-Jul-25 |
| Unknown* | 1,421 | €2.61419 | SI Trade Negotiated Trade |
17:13:45 - 15-Jul-25 |
| Unknown* | 848 | €2.6011 | SI Trade Negotiated Trade |
17:12:29 - 15-Jul-25 |
| Unknown* | 226 | €2.62314 | SI Trade Negotiated Trade |
17:08:01 - 15-Jul-25 |
| Unknown* | 465 | €2.58677 | SI Trade Negotiated Trade |
16:47:02 - 15-Jul-25 |
| Sell* | 233 | €2.582 | SI Trade |
16:27:53 - 15-Jul-25 |
| Unknown* | 207 | €2.586 | SI Trade |
16:18:18 - 15-Jul-25 |
| Sell* | 10 | €2.593 | SI Trade |
15:55:28 - 15-Jul-25 |
| Unknown* | 0 | €2.608 | OTC Trade |
15:30:21 - 15-Jul-25 |
| Sell* | 1 | €2.614 | SI Trade |
15:03:26 - 15-Jul-25 |
| Sell* | 2 | €2.614 | SI Trade |
15:03:26 - 15-Jul-25 |
| Sell* | 742 | €2.622 | SI Trade |
13:33:31 - 15-Jul-25 |
| Unknown* | 0 | €2.622 | OTC Trade |
13:26:59 - 15-Jul-25 |
| Unknown* | 18 | €2.622 | OTC Trade |
13:26:59 - 15-Jul-25 |
| Sell* | 1 | €2.624 | SI Trade |
11:19:11 - 15-Jul-25 |
| Buy* | 467 | €2.627 | SI Trade |
10:09:11 - 15-Jul-25 |
| Unknown* | 0 | €2.634 | OTC Trade |
09:49:49 - 15-Jul-25 |
| Unknown* | 19 | €2.634 | OTC Trade |
09:49:49 - 15-Jul-25 |
| Unknown* | 0 | €2.626 | OTC Trade |
09:34:58 - 15-Jul-25 |
| Unknown* | 19 | €2.626 | OTC Trade |
09:34:58 - 15-Jul-25 |
| Unknown* | 0 | €2.58 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 29 | €2.636 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €2.59 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 445 | €2.59899 | SI Trade Negotiated Trade |
17:13:50 - 14-Jul-25 |
| Unknown* | 47 | €2.612 | SI Trade Negotiated Trade |
17:13:50 - 14-Jul-25 |
| Unknown* | 450 | €2.61 | SI Trade Negotiated Trade |
17:13:46 - 14-Jul-25 |
| Unknown* | 200 | €2.61195 | SI Trade Negotiated Trade |
17:13:08 - 14-Jul-25 |
| Unknown* | 482 | €2.57967 | SI Trade Negotiated Trade |
16:47:01 - 14-Jul-25 |
| Sell* | 5 | €2.576 | SI Trade |
16:29:48 - 14-Jul-25 |
| Sell* | 3 | €2.576 | SI Trade |
16:29:22 - 14-Jul-25 |
| Sell* | 14 | €2.574 | SI Trade |
16:25:01 - 14-Jul-25 |
| Sell* | 71 | €2.58 | SI Trade |
16:15:21 - 14-Jul-25 |
| Sell* | 228 | €2.582 | SI Trade |
16:02:51 - 14-Jul-25 |
| Sell* | 225 | €2.604 | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 197 | €2.608 | SI Trade |
12:29:12 - 14-Jul-25 |
| Unknown* | 0 | €2.606 | OTC Trade |
08:04:34 - 14-Jul-25 |
| Unknown* | 19 | €2.606 | OTC Trade |
08:04:34 - 14-Jul-25 |
| Sell* | 18 | €2.594 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 76 | €2.594 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 283 | €2.67334 | SI Trade Negotiated Trade |
17:13:41 - 11-Jul-25 |
| Unknown* | 2,363 | €2.63584 | SI Trade Negotiated Trade |
17:13:37 - 11-Jul-25 |
| Unknown* | 1,968 | €2.67865 | SI Trade Negotiated Trade |
17:13:33 - 11-Jul-25 |
| Unknown* | 588 | €2.68112 | SI Trade Negotiated Trade |
17:13:32 - 11-Jul-25 |
| Unknown* | 1,926 | €2.62737 | SI Trade Negotiated Trade |
16:47:01 - 11-Jul-25 |
| Sell* | 463 | €2.626 | SI Trade |
16:35:23 - 11-Jul-25 |
| Sell* | 1 | €2.626 | SI Trade |
16:35:23 - 11-Jul-25 |
| Sell* | 922 | €2.626 | SI Trade |
16:35:23 - 11-Jul-25 |
| Sell* | 278 | €2.62 | SI Trade |
16:15:15 - 11-Jul-25 |
| Sell* | 10 | €2.632 | SI Trade |
15:31:39 - 11-Jul-25 |
| Sell* | 300 | €2.63 | SI Trade |
15:30:09 - 11-Jul-25 |
| Sell* | 300 | €2.63 | SI Trade |
15:30:09 - 11-Jul-25 |
| Sell* | 227 | €2.628 | SI Trade |
15:29:02 - 11-Jul-25 |
| Sell* | 1,572 | €2.63 | SI Trade |
15:29:00 - 11-Jul-25 |
| Sell* | 300 | €2.634 | SI Trade |
15:24:05 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:13:41 - 11-Jul-25 |
| Buy* | 13 | €2.644 | SI Trade |
15:13:41 - 11-Jul-25 |
| Buy* | 16 | €2.644 | SI Trade |
15:12:00 - 11-Jul-25 |
| Buy* | 1 | €2.644 | SI Trade |
15:12:00 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:08:27 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:06:57 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:05:39 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:04:10 - 11-Jul-25 |
| Buy* | 17 | €2.644 | SI Trade |
15:00:48 - 11-Jul-25 |
| Buy* | 19 | €2.642 | SI Trade |
14:59:18 - 11-Jul-25 |
| Buy* | 21 | €2.642 | SI Trade |
14:57:31 - 11-Jul-25 |
| Buy* | 34 | €2.646 | SI Trade |
14:51:35 - 11-Jul-25 |
| Buy* | 300 | €2.64 | SI Trade |
14:31:19 - 11-Jul-25 |
| Buy* | 24 | €2.642 | SI Trade |
14:27:11 - 11-Jul-25 |
| Buy* | 1 | €2.64 | SI Trade |
14:11:10 - 11-Jul-25 |
| Buy* | 24 | €2.64 | SI Trade |
14:06:01 - 11-Jul-25 |
| Buy* | 24 | €2.638 | SI Trade |
14:03:35 - 11-Jul-25 |
| Sell* | 900 | €2.634 | SI Trade |
14:02:12 - 11-Jul-25 |
| Sell* | 10 | €2.636 | SI Trade |
13:49:31 - 11-Jul-25 |
| Unknown* | 0 | €2.648 | OTC Trade |
13:25:02 - 11-Jul-25 |
| Sell* | 32 | €2.658 | SI Trade |
13:02:04 - 11-Jul-25 |
| Sell* | 24 | €2.674 | SI Trade |
12:12:37 - 11-Jul-25 |
| Sell* | 24 | €2.674 | SI Trade |
12:10:07 - 11-Jul-25 |