| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | €2.76926 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 282 | €2.805 | SI Trade Negotiated Trade |
17:13:46 - 06-Jun-25 |
| Unknown* | 220 | €2.77754 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Sell* | 154 | €2.768 | SI Trade |
16:27:09 - 06-Jun-25 |
| Sell* | 123 | €2.766 | SI Trade |
16:24:35 - 06-Jun-25 |
| Sell* | 149 | €2.762 | SI Trade |
16:23:13 - 06-Jun-25 |
| Sell* | 66 | €2.762 | SI Trade |
16:22:32 - 06-Jun-25 |
| Sell* | 66 | €2.762 | SI Trade |
16:22:30 - 06-Jun-25 |
| Sell* | 66 | €2.762 | SI Trade |
16:22:27 - 06-Jun-25 |
| Sell* | 47 | €2.762 | SI Trade |
16:22:22 - 06-Jun-25 |
| Sell* | 25 | €2.762 | SI Trade |
16:22:02 - 06-Jun-25 |
| Sell* | 213 | €2.764 | SI Trade |
16:21:24 - 06-Jun-25 |
| Sell* | 17 | €2.775 | SI Trade |
16:00:38 - 06-Jun-25 |
| Sell* | 266 | €2.775 | SI Trade |
15:46:13 - 06-Jun-25 |
| Sell* | 245 | €2.769 | SI Trade |
15:45:28 - 06-Jun-25 |
| Sell* | 209 | €2.768 | SI Trade |
15:42:47 - 06-Jun-25 |
| Sell* | 209 | €2.768 | SI Trade |
15:42:47 - 06-Jun-25 |
| Sell* | 211 | €2.768 | SI Trade |
15:39:35 - 06-Jun-25 |
| Sell* | 211 | €2.768 | SI Trade |
15:39:35 - 06-Jun-25 |
| Sell* | 216 | €2.774 | SI Trade |
15:39:17 - 06-Jun-25 |
| Sell* | 215 | €2.776 | SI Trade |
15:37:37 - 06-Jun-25 |
| Sell* | 219 | €2.776 | SI Trade |
15:35:38 - 06-Jun-25 |
| Sell* | 384 | €2.774 | SI Trade |
15:33:20 - 06-Jun-25 |
| Sell* | 208 | €2.776 | SI Trade |
15:25:34 - 06-Jun-25 |
| Sell* | 195 | €2.776 | SI Trade |
15:25:31 - 06-Jun-25 |
| Sell* | 384 | €2.774 | SI Trade |
15:21:00 - 06-Jun-25 |
| Sell* | 384 | €2.774 | SI Trade |
15:21:00 - 06-Jun-25 |
| Sell* | 184 | €2.775 | SI Trade |
15:18:16 - 06-Jun-25 |
| Sell* | 219 | €2.774 | SI Trade |
15:16:47 - 06-Jun-25 |
| Sell* | 209 | €2.776 | SI Trade |
15:15:38 - 06-Jun-25 |
| Sell* | 199 | €2.776 | SI Trade |
15:14:37 - 06-Jun-25 |
| Sell* | 195 | €2.776 | SI Trade |
15:13:41 - 06-Jun-25 |
| Sell* | 197 | €2.775 | SI Trade |
15:12:51 - 06-Jun-25 |
| Sell* | 184 | €2.773 | SI Trade |
15:12:04 - 06-Jun-25 |
| Unknown* | 211 | €2.783 | SI Trade |
15:10:32 - 06-Jun-25 |
| Sell* | 184 | €2.774 | SI Trade |
15:04:15 - 06-Jun-25 |
| Sell* | 184 | €2.774 | SI Trade |
15:04:15 - 06-Jun-25 |
| Sell* | 184 | €2.774 | SI Trade |
15:02:42 - 06-Jun-25 |
| Sell* | 184 | €2.774 | SI Trade |
15:02:42 - 06-Jun-25 |
| Sell* | 184 | €2.774 | SI Trade |
15:01:53 - 06-Jun-25 |
| Sell* | 4 | €2.778 | SI Trade |
14:59:19 - 06-Jun-25 |
| Sell* | 6 | €2.776 | SI Trade |
14:54:27 - 06-Jun-25 |
| Unknown* | 215 | €2.77 | OTC Trade |
14:48:06 - 06-Jun-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
14:39:13 - 06-Jun-25 |
| Unknown* | 65 | €2.77 | OTC Trade |
14:39:13 - 06-Jun-25 |
| Sell* | 500 | €2.77 | SI Trade |
14:23:50 - 06-Jun-25 |
| Sell* | 200 | €2.802 | SI Trade |
13:38:51 - 06-Jun-25 |
| Sell* | 368 | €2.796 | SI Trade |
13:28:11 - 06-Jun-25 |
| Sell* | 33 | €2.796 | SI Trade |
13:27:03 - 06-Jun-25 |
| Sell* | 195 | €2.796 | SI Trade |
13:26:27 - 06-Jun-25 |
| Sell* | 154 | €2.796 | SI Trade |
13:26:23 - 06-Jun-25 |
| Sell* | 21 | €2.796 | SI Trade |
13:25:36 - 06-Jun-25 |
| Sell* | 187 | €2.799 | SI Trade |
12:29:29 - 06-Jun-25 |
| Sell* | 26 | €2.796 | SI Trade |
12:00:46 - 06-Jun-25 |
| Sell* | 154 | €2.796 | SI Trade |
11:56:12 - 06-Jun-25 |
| Sell* | 6 | €2.796 | SI Trade |
11:55:36 - 06-Jun-25 |
| Unknown* | 30 | €2.792 | OTC Trade |
11:50:52 - 06-Jun-25 |
| Sell* | 4 | €2.804 | SI Trade |
11:43:57 - 06-Jun-25 |
| Sell* | 58 | €2.802 | SI Trade |
11:04:05 - 06-Jun-25 |
| Sell* | 125 | €2.802 | SI Trade |
11:02:39 - 06-Jun-25 |
| Sell* | 91 | €2.815 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 20 | €2.815 | SI Trade |
10:59:50 - 06-Jun-25 |
| Sell* | 154 | €2.822 | SI Trade |
10:08:06 - 06-Jun-25 |
| Sell* | 184 | €2.822 | SI Trade |
10:08:03 - 06-Jun-25 |
| Sell* | 184 | €2.822 | SI Trade |
10:08:03 - 06-Jun-25 |
| Buy* | 214 | €2.826 | SI Trade |
09:49:03 - 06-Jun-25 |
| Unknown* | 1,023 | €2.81512 | SI Trade Negotiated Trade |
17:13:50 - 05-Jun-25 |
| Unknown* | 1,063 | €2.85236 | SI Trade Negotiated Trade |
17:13:44 - 05-Jun-25 |
| Unknown* | 280 | €2.862 | SI Trade Negotiated Trade |
17:13:42 - 05-Jun-25 |
| Unknown* | 1,093 | €2.85276 | SI Trade Negotiated Trade |
17:13:40 - 05-Jun-25 |
| Unknown* | 614 | €2.84943 | SI Trade Negotiated Trade |
17:09:03 - 05-Jun-25 |
| Unknown* | 300 | €2.8622 | SI Trade Negotiated Trade |
17:07:06 - 05-Jun-25 |
| Unknown* | 10 | €2.824 | SI Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 283 | €2.824 | SI Trade |
15:58:40 - 05-Jun-25 |
| Sell* | 212 | €2.819 | SI Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 17 | €2.818 | OTC Trade |
15:45:55 - 05-Jun-25 |
| Sell* | 498 | €2.81 | SI Trade |
15:35:44 - 05-Jun-25 |
| Sell* | 498 | €2.81 | SI Trade |
15:35:44 - 05-Jun-25 |
| Unknown* | 2 | €2.81 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Sell* | 250 | €2.81 | SI Trade |
14:53:50 - 05-Jun-25 |
| Unknown* | 2 | €2.81 | OTC Trade |
13:59:01 - 05-Jun-25 |
| Unknown* | 63 | €2.81 | OTC Trade |
13:59:01 - 05-Jun-25 |
| Sell* | 307 | €2.84 | SI Trade |
13:07:22 - 05-Jun-25 |
| Sell* | 195 | €2.842 | SI Trade |
13:01:35 - 05-Jun-25 |
| Unknown* | 844 | €2.852 | OTC Trade |
10:39:55 - 05-Jun-25 |
| Sell* | 194 | €2.854 | SI Trade |
10:39:04 - 05-Jun-25 |
| Sell* | 34 | €2.855 | SI Trade |
10:39:04 - 05-Jun-25 |
| Sell* | 267 | €2.854 | SI Trade |
10:18:39 - 05-Jun-25 |
| Sell* | 9 | €2.856 | SI Trade |
08:07:16 - 05-Jun-25 |
| Sell* | 87 | €2.852 | SI Trade |
08:07:13 - 05-Jun-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:05:09 - 05-Jun-25 |
| Buy* | 153 | €2.872 | SI Trade |
08:01:34 - 05-Jun-25 |
| Unknown* | 34 | €2.866 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 725 | €2.883 | SI Trade Negotiated Trade |
17:13:23 - 04-Jun-25 |
| Unknown* | 1,305 | €2.87709 | SI Trade Negotiated Trade |
17:13:23 - 04-Jun-25 |
| Unknown* | 2,151 | €2.87111 | SI Trade Negotiated Trade |
17:13:17 - 04-Jun-25 |
| Unknown* | 780 | €2.88468 | SI Trade Negotiated Trade |
17:05:30 - 04-Jun-25 |
| Unknown* | 328 | €2.88607 | SI Trade Negotiated Trade |
17:03:48 - 04-Jun-25 |
| Sell* | 1,077 | €2.87 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 924 | €2.87 | SI Trade |
16:12:35 - 04-Jun-25 |
| Unknown* | 208 | €2.866 | OTC Trade |
15:44:39 - 04-Jun-25 |
| Unknown* | 30 | €2.876 | OTC Trade |
15:32:57 - 04-Jun-25 |
| Sell* | 196 | €2.876 | SI Trade |
15:28:21 - 04-Jun-25 |
| Sell* | 194 | €2.87 | SI Trade |
15:00:01 - 04-Jun-25 |
| Sell* | 10 | €2.87 | SI Trade |
14:26:10 - 04-Jun-25 |
| Unknown* | 0 | €2.876 | SI Trade |
14:03:46 - 04-Jun-25 |
| Sell* | 237 | €2.879 | SI Trade |
14:03:46 - 04-Jun-25 |
| Unknown* | 8 | €2.88 | SI Trade |
13:57:27 - 04-Jun-25 |
| Unknown* | 2 | €2.87 | OTC Trade |
12:58:18 - 04-Jun-25 |
| Unknown* | 62 | €2.87 | OTC Trade |
12:58:18 - 04-Jun-25 |
| Unknown* | 886 | €2.888 | OTC Trade |
10:48:12 - 04-Jun-25 |
| Unknown* | 12 | €2.89 | OTC Trade |
10:08:23 - 04-Jun-25 |
| Buy* | 214 | €2.906 | SI Trade |
09:08:24 - 04-Jun-25 |
| Sell* | 2 | €2.878 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 10,674 | €2.89005 | SI Trade Negotiated Trade |
17:13:40 - 03-Jun-25 |
| Unknown* | 1,022 | €2.89623 | SI Trade Negotiated Trade |
17:13:28 - 03-Jun-25 |
| Unknown* | 2,079 | €2.90423 | SI Trade Negotiated Trade |
17:13:26 - 03-Jun-25 |
| Sell* | 8 | €2.862 | SI Trade |
16:27:32 - 03-Jun-25 |
| Buy* | 238 | €2.878 | SI Trade |
16:20:20 - 03-Jun-25 |
| Buy* | 188 | €2.88 | SI Trade |
16:19:27 - 03-Jun-25 |
| Buy* | 6 | €2.881 | SI Trade |
16:18:57 - 03-Jun-25 |
| Buy* | 143 | €2.884 | SI Trade |
16:02:01 - 03-Jun-25 |
| Buy* | 77 | €2.886 | SI Trade |
15:53:01 - 03-Jun-25 |
| Unknown* | 100 | €2.886 | OTC Trade |
15:51:26 - 03-Jun-25 |
| Buy* | 250 | €2.884 | SI Trade |
15:44:58 - 03-Jun-25 |
| Buy* | 66 | €2.888 | SI Trade |
15:09:50 - 03-Jun-25 |
| Buy* | 430 | €2.882 | SI Trade |
14:51:49 - 03-Jun-25 |
| Buy* | 34 | €2.879 | SI Trade |
14:45:19 - 03-Jun-25 |
| Buy* | 173 | €2.876 | SI Trade |
14:12:47 - 03-Jun-25 |
| Buy* | 156 | €2.878 | SI Trade |
14:10:21 - 03-Jun-25 |
| Buy* | 4 | €2.878 | SI Trade |
14:10:13 - 03-Jun-25 |
| Buy* | 600 | €2.886 | SI Trade |
14:08:12 - 03-Jun-25 |
| Sell* | 10 | €2.888 | SI Trade |
13:32:43 - 03-Jun-25 |
| Sell* | 10 | €2.886 | SI Trade |
12:55:28 - 03-Jun-25 |
| Sell* | 561 | €2.906 | SI Trade |
12:10:24 - 03-Jun-25 |
| Unknown* | 12 | €2.916 | OTC Trade |
12:00:51 - 03-Jun-25 |
| Buy* | 126 | €2.917 | SI Trade |
11:50:37 - 03-Jun-25 |
| Buy* | 74 | €2.917 | SI Trade |
11:50:37 - 03-Jun-25 |
| Buy* | 356 | €2.917 | SI Trade |
11:50:37 - 03-Jun-25 |
| Buy* | 933 | €2.916 | SI Trade |
11:50:37 - 03-Jun-25 |
| Buy* | 484 | €2.916 | SI Trade |
11:50:37 - 03-Jun-25 |
| Buy* | 142 | €2.916 | SI Trade |
11:50:37 - 03-Jun-25 |
| Unknown* | 11 | €2.904 | OTC Trade |
10:48:43 - 03-Jun-25 |
| Unknown* | 27 | €2.882 | OTC Trade |
09:46:59 - 03-Jun-25 |
| Buy* | 1,200 | €2.889 | SI Trade |
09:40:23 - 03-Jun-25 |
| Unknown* | 30 | €2.888 | OTC Trade |
09:36:39 - 03-Jun-25 |
| Buy* | 147 | €2.875 | SI Trade |
09:20:38 - 03-Jun-25 |
| Buy* | 147 | €2.875 | SI Trade |
09:20:38 - 03-Jun-25 |
| Buy* | 258 | €2.874 | SI Trade |
09:19:45 - 03-Jun-25 |
| Buy* | 258 | €2.874 | SI Trade |
09:19:45 - 03-Jun-25 |
| Unknown* | 3 | €2.862 | OTC Trade |
09:12:29 - 03-Jun-25 |
| Unknown* | 208 | €2.874 | OTC Trade |
09:12:20 - 03-Jun-25 |
| Sell* | 237 | €2.884 | SI Trade |
08:58:56 - 03-Jun-25 |
| Unknown* | 886 | €2.90 | OTC Trade |
08:52:11 - 03-Jun-25 |
| Unknown* | 61 | €2.906 | OTC Trade |
08:45:06 - 03-Jun-25 |
| Unknown* | 2 | €2.906 | OTC Trade |
08:45:06 - 03-Jun-25 |
| Sell* | 214 | €2.903 | SI Trade |
08:38:17 - 03-Jun-25 |
| Sell* | 199 | €2.906 | SI Trade |
08:35:42 - 03-Jun-25 |
| Unknown* | 0 | €2.918 | SI Trade |
08:33:08 - 03-Jun-25 |
| Sell* | 10 | €2.914 | SI Trade |
08:24:27 - 03-Jun-25 |
| Sell* | 10 | €2.923 | SI Trade |
08:22:12 - 03-Jun-25 |
| Unknown* | 6 | €3.002907 | Currency Conversion Negotiated Trade |
08:01:29 - 03-Jun-25 |
| Unknown* | 5,638 | €2.97897 | SI Trade Negotiated Trade |
17:13:43 - 02-Jun-25 |
| Buy* | 1,642 | €2.98 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 1,251 | €2.972 | OTC Trade |
15:45:03 - 02-Jun-25 |
| Unknown* | 1,500 | €2.95 | OTC Trade |
15:01:38 - 02-Jun-25 |
| Unknown* | 29 | €2.964 | OTC Trade |
14:59:34 - 02-Jun-25 |
| Unknown* | 29 | €2.992 | OTC Trade |
14:38:37 - 02-Jun-25 |
| Sell* | 204 | €2.976 | SI Trade |
14:28:38 - 02-Jun-25 |
| Buy* | 5 | €3.022 | SI Trade |
14:09:51 - 02-Jun-25 |
| Buy* | 61 | €3.033 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 13 | €3.048 | SI Trade |
12:28:41 - 02-Jun-25 |
| Buy* | 187 | €3.044 | SI Trade |
11:59:03 - 02-Jun-25 |
| Buy* | 188 | €3.022 | SI Trade |
11:25:23 - 02-Jun-25 |
| Buy* | 240 | €3.018 | SI Trade |
11:14:04 - 02-Jun-25 |
| Buy* | 240 | €3.018 | SI Trade |
11:14:04 - 02-Jun-25 |
| Buy* | 50 | €3.025 | SI Trade |
09:50:10 - 02-Jun-25 |
| Sell* | 1 | €3.006 | SI Trade |
09:11:14 - 02-Jun-25 |
| Buy* | 90 | €3.026 | SI Trade |
08:56:13 - 02-Jun-25 |
| Sell* | 10 | €3.005 | SI Trade |
08:51:17 - 02-Jun-25 |
| Unknown* | 29 | €3.006 | OTC Trade |
08:49:57 - 02-Jun-25 |
| Unknown* | 59 | €3.006 | OTC Trade |
08:39:37 - 02-Jun-25 |
| Unknown* | 2 | €3.006 | OTC Trade |
08:39:37 - 02-Jun-25 |
| Sell* | 62 | €3.001 | SI Trade |
08:39:17 - 02-Jun-25 |
| Unknown* | 100 | €3.004 | OTC Trade |
08:35:38 - 02-Jun-25 |
| Unknown* | 100 | €3.004 | OTC Trade |
08:35:31 - 02-Jun-25 |
| Unknown* | 100 | €3.004 | OTC Trade |
08:35:22 - 02-Jun-25 |
| Unknown* | 100 | €3.004 | OTC Trade |
08:35:16 - 02-Jun-25 |
| Unknown* | 250 | €2.994 | OTC Trade |
08:28:32 - 02-Jun-25 |
| Sell* | 10 | €3.046 | SI Trade |
08:11:09 - 02-Jun-25 |
| Sell* | 10 | €3.053 | SI Trade |
08:11:07 - 02-Jun-25 |
| Unknown* | 58 | €3.058 | OTC Trade |
08:10:52 - 02-Jun-25 |
| Unknown* | 2 | €3.058 | OTC Trade |
08:10:52 - 02-Jun-25 |
| Unknown* | 0 | €3.08 | SI Trade |
08:06:16 - 02-Jun-25 |
| Sell* | 37 | €3.074 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 78 | €3.062 | OTC Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 0 | €3.086 | SI Trade |
08:00:23 - 02-Jun-25 |
| Buy* | 1 | €3.09 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 14,172 | €3.10656 | SI Trade Negotiated Trade |
17:13:27 - 30-May-25 |
| Unknown* | 59 | €3.09407 | SI Trade Negotiated Trade |
17:08:06 - 30-May-25 |