| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 904 | €2.52386 | SI Trade Negotiated Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 1,397 | €2.52 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 916 | €2.50442 | SI Trade Negotiated Trade |
17:12:20 - 02-Apr-26 |
| Unknown* | 675 | €2.518 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 6,135 | €2.50794 | SI Trade Negotiated Trade |
16:47:07 - 02-Apr-26 |
| Sell* | 25 | €2.512 | SI Trade |
16:24:19 - 02-Apr-26 |
| Sell* | 3,104 | €2.516 | SI Trade |
16:24:06 - 02-Apr-26 |
| Sell* | 2,380 | €2.516 | SI Trade |
16:20:56 - 02-Apr-26 |
| Unknown* | 2,800 | €2.518 | OTC Trade |
16:09:53 - 02-Apr-26 |
| Unknown* | 1,722 | €2.502 | OTC Trade |
15:07:53 - 02-Apr-26 |
| Unknown* | 3,150 | €2.502 | OTC Trade |
15:06:50 - 02-Apr-26 |
| Sell* | 297 | €2.505 | SI Trade |
13:58:05 - 02-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
13:41:36 - 02-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
13:41:36 - 02-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
13:41:36 - 02-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
13:41:36 - 02-Apr-26 |
| Sell* | 10 | €2.514 | SI Trade |
13:40:37 - 02-Apr-26 |
| Unknown* | 0 | €2.50 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | €2.52 | OTC Trade |
09:59:08 - 02-Apr-26 |
| Unknown* | 22 | €2.52 | OTC Trade |
09:59:08 - 02-Apr-26 |
| Unknown* | 0 | €2.52 | OTC Trade |
09:59:08 - 02-Apr-26 |
| Buy* | 1 | €2.522 | SI Trade |
09:27:52 - 02-Apr-26 |
| Buy* | 1 | €2.524 | SI Trade |
09:08:35 - 02-Apr-26 |
| Unknown* | 40 | €2.53 | OTC Trade |
08:36:08 - 02-Apr-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:31:54 - 02-Apr-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:21:18 - 02-Apr-26 |
| Buy* | 276 | €2.538 | SI Trade |
08:09:30 - 02-Apr-26 |
| Unknown* | 4,913 | €2.51 | OTC Trade |
08:00:25 - 02-Apr-26 |
| Unknown* | 40 | €2.51 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 26 | €2.51 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 232 | €2.5484 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Unknown* | 15,404 | €2.54041 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Unknown* | 1,879 | €2.5178 | SI Trade Negotiated Trade |
17:13:11 - 01-Apr-26 |
| Unknown* | 9,388 | €2.54318 | SI Trade Negotiated Trade |
16:47:09 - 01-Apr-26 |
| Buy* | 136 | €2.552 | SI Trade |
16:26:44 - 01-Apr-26 |
| Buy* | 146 | €2.552 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 25 | €2.552 | SI Trade |
15:54:50 - 01-Apr-26 |
| Buy* | 2 | €2.552 | SI Trade |
15:54:46 - 01-Apr-26 |
| Buy* | 62 | €2.552 | SI Trade |
15:54:45 - 01-Apr-26 |
| Buy* | 3 | €2.552 | SI Trade |
15:54:40 - 01-Apr-26 |
| Unknown* | 7 | €2.552 | OTC Trade |
15:49:58 - 01-Apr-26 |
| Sell* | 1,000 | €2.548 | SI Trade |
15:47:48 - 01-Apr-26 |
| Sell* | 12 | €2.548 | SI Trade |
15:47:24 - 01-Apr-26 |
| Sell* | 7 | €2.548 | SI Trade |
15:47:24 - 01-Apr-26 |
| Sell* | 16 | €2.548 | SI Trade |
15:45:17 - 01-Apr-26 |
| Unknown* | 23 | €2.556 | OTC Trade |
15:37:49 - 01-Apr-26 |
| Buy* | 368 | €2.556 | SI Trade |
15:23:40 - 01-Apr-26 |
| Sell* | 30 | €2.544 | SI Trade |
15:18:46 - 01-Apr-26 |
| Sell* | 233 | €2.542 | SI Trade |
15:11:28 - 01-Apr-26 |
| Sell* | 233 | €2.542 | SI Trade |
15:11:28 - 01-Apr-26 |
| Sell* | 70 | €2.542 | SI Trade |
15:00:22 - 01-Apr-26 |
| Unknown* | 27 | €2.542 | OTC Trade |
15:00:22 - 01-Apr-26 |
| Buy* | 296 | €2.552 | SI Trade |
14:37:01 - 01-Apr-26 |
| Unknown* | 34 | €2.55 | OTC Trade |
14:15:42 - 01-Apr-26 |
| Unknown* | 7 | €2.554 | OTC Trade |
13:53:59 - 01-Apr-26 |
| Unknown* | 73 | €2.554 | OTC Trade |
13:48:31 - 01-Apr-26 |
| Buy* | 141 | €2.52 | SI Trade |
12:46:27 - 01-Apr-26 |
| Unknown* | 0 | €2.522 | OTC Trade |
12:10:41 - 01-Apr-26 |
| Unknown* | 22 | €2.522 | OTC Trade |
12:10:41 - 01-Apr-26 |
| Unknown* | 0 | €2.522 | OTC Trade |
12:10:41 - 01-Apr-26 |
| Sell* | 2,057 | €2.506 | SI Trade |
11:26:03 - 01-Apr-26 |
| Sell* | 2,057 | €2.506 | SI Trade |
11:26:03 - 01-Apr-26 |
| Unknown* | 41 | €2.482 | OTC Trade |
10:46:25 - 01-Apr-26 |
| Unknown* | 96 | €2.498 | OTC Trade |
10:29:43 - 01-Apr-26 |
| Sell* | 434 | €2.516 | SI Trade |
08:50:24 - 01-Apr-26 |
| Sell* | 434 | €2.516 | SI Trade |
08:50:24 - 01-Apr-26 |
| Unknown* | 22 | €2.512 | OTC Trade |
08:08:53 - 01-Apr-26 |
| Unknown* | 0 | €2.512 | OTC Trade |
08:08:53 - 01-Apr-26 |
| Unknown* | 0 | €2.512 | OTC Trade |
08:08:53 - 01-Apr-26 |
| Unknown* | 0 | €2.516 | SI Trade |
08:08:37 - 01-Apr-26 |
| Unknown* | 23 | €2.508 | OTC Trade |
08:08:27 - 01-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
08:08:27 - 01-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
08:08:27 - 01-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
08:08:13 - 01-Apr-26 |
| Unknown* | 23 | €2.508 | OTC Trade |
08:08:13 - 01-Apr-26 |
| Unknown* | 0 | €2.508 | OTC Trade |
08:08:13 - 01-Apr-26 |
| Unknown* | 75 | €2.496 | OTC Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 759 | €2.45165 | SI Trade Negotiated Trade |
17:12:22 - 31-Mar-26 |
| Unknown* | 6,361 | €2.45901 | SI Trade Negotiated Trade |
16:47:09 - 31-Mar-26 |
| Sell* | 560 | €2.457 | SI Trade |
16:26:41 - 31-Mar-26 |
| Sell* | 37 | €2.46 | SI Trade |
16:25:25 - 31-Mar-26 |
| Sell* | 2,500 | €2.458 | SI Trade |
15:42:34 - 31-Mar-26 |
| Unknown* | 41 | €2.47 | OTC Trade |
14:55:57 - 31-Mar-26 |
| Buy* | 901 | €2.47 | SI Trade |
14:12:21 - 31-Mar-26 |
| Buy* | 901 | €2.47 | SI Trade |
14:12:21 - 31-Mar-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
12:57:51 - 31-Mar-26 |
| Unknown* | 23 | €2.464 | OTC Trade |
12:57:51 - 31-Mar-26 |
| Unknown* | 0 | €2.464 | OTC Trade |
12:57:51 - 31-Mar-26 |
| Buy* | 144 | €2.464 | SI Trade |
12:47:52 - 31-Mar-26 |
| Buy* | 579 | €2.462 | SI Trade |
12:46:16 - 31-Mar-26 |
| Buy* | 579 | €2.462 | SI Trade |
12:46:16 - 31-Mar-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:02:30 - 31-Mar-26 |
| Unknown* | 0 | €2.45 | SI Trade |
12:01:19 - 31-Mar-26 |
| Buy* | 568 | €2.452 | SI Trade |
09:11:31 - 31-Mar-26 |
| Buy* | 568 | €2.452 | SI Trade |
09:11:31 - 31-Mar-26 |
| Unknown* | 78 | €2.438 | OTC Trade |
08:17:38 - 31-Mar-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
08:16:14 - 31-Mar-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
08:16:14 - 31-Mar-26 |
| Unknown* | 23 | €2.432 | OTC Trade |
08:16:14 - 31-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 712 | €2.432 | SI Trade Negotiated Trade |
17:13:08 - 30-Mar-26 |
| Unknown* | 1,424 | €2.39494 | SI Trade Negotiated Trade |
17:12:50 - 30-Mar-26 |
| Unknown* | 2,848 | €2.38515 | SI Trade Negotiated Trade |
17:12:38 - 30-Mar-26 |
| Unknown* | 7,478 | €2.40466 | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Buy* | 120 | €2.428 | SI Trade |
16:29:51 - 30-Mar-26 |
| Buy* | 120 | €2.428 | SI Trade |
16:29:51 - 30-Mar-26 |
| Buy* | 5 | €2.43 | SI Trade |
16:28:52 - 30-Mar-26 |
| Unknown* | 5 | €2.43 | OTC Trade |
16:28:52 - 30-Mar-26 |
| Buy* | 48 | €2.43 | SI Trade |
16:25:08 - 30-Mar-26 |
| Unknown* | 48 | €2.43 | OTC Trade |
16:25:08 - 30-Mar-26 |
| Unknown* | 47 | €2.422 | OTC Trade |
16:17:07 - 30-Mar-26 |
| Buy* | 47 | €2.422 | SI Trade |
16:17:07 - 30-Mar-26 |
| Unknown* | 66 | €2.41 | OTC Trade |
15:38:03 - 30-Mar-26 |
| Buy* | 327 | €2.406 | SI Trade |
15:34:42 - 30-Mar-26 |
| Buy* | 327 | €2.406 | SI Trade |
15:34:42 - 30-Mar-26 |
| Unknown* | 36 | €2.41 | OTC Trade |
15:05:09 - 30-Mar-26 |
| Buy* | 2,500 | €2.408 | SI Trade |
14:48:52 - 30-Mar-26 |
| Buy* | 597 | €2.402 | SI Trade |
13:40:14 - 30-Mar-26 |
| Buy* | 1,000 | €2.402 | SI Trade |
12:38:35 - 30-Mar-26 |
| Buy* | 1,500 | €2.376 | SI Trade |
09:31:50 - 30-Mar-26 |
| Buy* | 10,000 | €2.37 | SI Trade |
09:23:44 - 30-Mar-26 |
| Sell* | 324 | €2.356 | SI Trade |
09:02:44 - 30-Mar-26 |
| Sell* | 324 | €2.356 | SI Trade |
09:02:44 - 30-Mar-26 |
| Unknown* | 36 | €2.354 | OTC Trade |
08:11:42 - 30-Mar-26 |
| Unknown* | 4,775 | €2.40657 | SI Trade Negotiated Trade |
17:12:45 - 27-Mar-26 |
| Unknown* | 1,988 | €2.39472 | SI Trade Negotiated Trade |
17:12:41 - 27-Mar-26 |
| Unknown* | 371 | €2.39 | OTC Trade |
16:29:24 - 27-Mar-26 |
| Sell* | 18 | €2.39 | SI Trade |
16:26:01 - 27-Mar-26 |
| Sell* | 117 | €2.39 | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 356 | €2.394 | SI Trade |
16:23:42 - 27-Mar-26 |
| Unknown* | 356 | €2.394 | OTC Trade |
16:23:42 - 27-Mar-26 |
| Unknown* | 361 | €2.394 | OTC Trade |
16:22:11 - 27-Mar-26 |
| Sell* | 361 | €2.394 | SI Trade |
16:22:11 - 27-Mar-26 |
| Unknown* | 356 | €2.394 | OTC Trade |
16:20:29 - 27-Mar-26 |
| Sell* | 360 | €2.392 | SI Trade |
16:19:03 - 27-Mar-26 |
| Unknown* | 360 | €2.392 | OTC Trade |
16:19:03 - 27-Mar-26 |
| Sell* | 360 | €2.394 | SI Trade |
16:15:16 - 27-Mar-26 |
| Unknown* | 360 | €2.394 | OTC Trade |
16:15:16 - 27-Mar-26 |
| Unknown* | 359 | €2.41 | OTC Trade |
15:33:14 - 27-Mar-26 |
| Buy* | 359 | €2.41 | SI Trade |
15:33:14 - 27-Mar-26 |
| Unknown* | 381 | €2.408 | OTC Trade |
15:24:18 - 27-Mar-26 |
| Unknown* | 390 | €2.408 | OTC Trade |
15:24:00 - 27-Mar-26 |
| Unknown* | 0 | €2.398 | SI Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 0 | €2.396 | SI Trade |
14:51:46 - 27-Mar-26 |
| Unknown* | 0 | €2.396 | SI Trade |
14:50:04 - 27-Mar-26 |
| Sell* | 301 | €2.394 | SI Trade |
14:32:57 - 27-Mar-26 |
| Sell* | 241 | €2.396 | SI Trade |
14:14:59 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:26 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:23 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Unknown* | 0 | €2.384 | OTC Trade |
12:00:13 - 27-Mar-26 |
| Sell* | 353 | €2.388 | SI Trade |
11:36:00 - 27-Mar-26 |
| Sell* | 353 | €2.388 | SI Trade |
11:36:00 - 27-Mar-26 |
| Unknown* | 895 | €2.39 | OTC Trade |
11:17:50 - 27-Mar-26 |
| Sell* | 400 | €2.39 | SI Trade |
11:17:39 - 27-Mar-26 |
| Unknown* | 1,600 | €2.39 | OTC Trade |
11:17:39 - 27-Mar-26 |
| Sell* | 400 | €2.39 | SI Trade |
11:17:10 - 27-Mar-26 |
| Unknown* | 1,600 | €2.39 | OTC Trade |
11:17:10 - 27-Mar-26 |
| Sell* | 400 | €2.39 | SI Trade |
11:16:35 - 27-Mar-26 |
| Unknown* | 1,600 | €2.39 | OTC Trade |
11:16:35 - 27-Mar-26 |
| Unknown* | 0 | €2.398 | SI Trade |
11:12:35 - 27-Mar-26 |
| Unknown* | 0 | €2.394 | SI Trade |
11:12:02 - 27-Mar-26 |
| Sell* | 220 | €2.40 | SI Trade |
09:35:44 - 27-Mar-26 |
| Unknown* | 41 | €2.396 | OTC Trade |
09:30:55 - 27-Mar-26 |
| Unknown* | 0 | €2.392 | OTC Trade |
08:51:52 - 27-Mar-26 |
| Unknown* | 0 | €2.392 | OTC Trade |
08:51:52 - 27-Mar-26 |
| Unknown* | 23 | €2.392 | OTC Trade |
08:51:52 - 27-Mar-26 |
| Sell* | 277 | €2.392 | SI Trade |
08:36:41 - 27-Mar-26 |
| Sell* | 2,321 | €2.402 | SI Trade |
08:14:58 - 27-Mar-26 |
| Unknown* | 75 | €2.408 | OTC Trade |
08:11:10 - 27-Mar-26 |
| Sell* | 811 | €2.40 | SI Trade |
08:09:55 - 27-Mar-26 |
| Unknown* | 10 | €2.408 | SI Trade |
08:03:14 - 27-Mar-26 |
| Unknown* | 1,923 | €2.43365 | SI Trade Negotiated Trade |
17:12:56 - 26-Mar-26 |
| Unknown* | 1,324 | €2.42082 | SI Trade Negotiated Trade |
17:12:37 - 26-Mar-26 |
| Unknown* | 3,412 | €2.43108 | SI Trade Negotiated Trade |
16:47:07 - 26-Mar-26 |
| Buy* | 41 | €2.422 | SI Trade |
16:29:17 - 26-Mar-26 |
| Buy* | 74 | €2.422 | SI Trade |
16:29:08 - 26-Mar-26 |
| Buy* | 153 | €2.43 | SI Trade |
15:59:17 - 26-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
15:57:55 - 26-Mar-26 |
| Buy* | 256 | €2.438 | SI Trade |
15:20:10 - 26-Mar-26 |
| Unknown* | 23 | €2.442 | OTC Trade |
13:52:54 - 26-Mar-26 |
| Unknown* | 0 | €2.442 | OTC Trade |
13:52:54 - 26-Mar-26 |
| Unknown* | 0 | €2.442 | OTC Trade |
13:52:54 - 26-Mar-26 |