| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,597 | €2.72434 | SI Trade Negotiated Trade |
17:37:32 - 06-Feb-26 |
| Unknown* | 604 | €2.75462 | SI Trade Negotiated Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 2,971 | €2.76365 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 87 | €2.737 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Sell* | 589 | €2.754 | SI Trade |
16:29:53 - 06-Feb-26 |
| Sell* | 396 | €2.754 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 1 | €2.754 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 41 | €2.754 | SI Trade |
16:26:33 - 06-Feb-26 |
| Buy* | 2,878 | €2.74 | SI Trade |
16:13:49 - 06-Feb-26 |
| Sell* | 41 | €2.724 | SI Trade |
16:00:20 - 06-Feb-26 |
| Sell* | 60 | €2.724 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 160 | €2.724 | OTC Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 14,007 | €2.73 | SI Trade |
14:43:12 - 06-Feb-26 |
| Sell* | 80 | €2.726 | SI Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 320 | €2.726 | OTC Trade |
14:41:11 - 06-Feb-26 |
| Sell* | 20,000 | €2.728 | SI Trade |
14:19:03 - 06-Feb-26 |
| Sell* | 17,826 | €2.728 | SI Trade |
14:18:47 - 06-Feb-26 |
| Unknown* | 19 | €2.73 | OTC Trade |
13:50:31 - 06-Feb-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
13:50:31 - 06-Feb-26 |
| Unknown* | 0 | €2.73 | OTC Trade |
13:50:31 - 06-Feb-26 |
| Sell* | 6 | €2.718 | SI Trade |
13:25:44 - 06-Feb-26 |
| Unknown* | 0 | €2.712 | SI Trade |
13:03:22 - 06-Feb-26 |
| Sell* | 16 | €2.712 | SI Trade |
13:03:12 - 06-Feb-26 |
| Sell* | 16 | €2.712 | SI Trade |
13:02:42 - 06-Feb-26 |
| Sell* | 16 | €2.712 | SI Trade |
13:02:41 - 06-Feb-26 |
| Sell* | 16 | €2.712 | SI Trade |
13:02:40 - 06-Feb-26 |
| Sell* | 30 | €2.712 | SI Trade |
13:02:39 - 06-Feb-26 |
| Sell* | 16 | €2.712 | SI Trade |
13:02:39 - 06-Feb-26 |
| Sell* | 19 | €2.712 | SI Trade |
13:02:38 - 06-Feb-26 |
| Sell* | 200 | €2.712 | SI Trade |
13:02:38 - 06-Feb-26 |
| Unknown* | 2,100 | €2.722 | OTC Trade |
12:53:35 - 06-Feb-26 |
| Unknown* | 100 | €2.722 | OTC Trade |
12:53:35 - 06-Feb-26 |
| Buy* | 4 | €2.732 | SI Trade |
12:52:24 - 06-Feb-26 |
| Sell* | 12,000 | €2.735 | SI Trade |
11:50:41 - 06-Feb-26 |
| Unknown* | 20 | €2.736 | OTC Trade |
11:44:28 - 06-Feb-26 |
| Sell* | 20 | €2.736 | SI Trade |
11:44:28 - 06-Feb-26 |
| Unknown* | 30 | €2.74 | OTC Trade |
11:34:14 - 06-Feb-26 |
| Unknown* | 320 | €2.742 | OTC Trade |
11:24:30 - 06-Feb-26 |
| Sell* | 4 | €2.745 | SI Trade |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | €2.754 | SI Trade |
11:08:41 - 06-Feb-26 |
| Unknown* | 30 | €2.75 | OTC Trade |
11:07:50 - 06-Feb-26 |
| Sell* | 700 | €2.752 | SI Trade |
11:06:53 - 06-Feb-26 |
| Sell* | 70 | €2.754 | SI Trade |
11:06:52 - 06-Feb-26 |
| Unknown* | 0 | €2.778 | SI Trade |
10:42:33 - 06-Feb-26 |
| Buy* | 2 | €2.78 | SI Trade |
10:33:13 - 06-Feb-26 |
| Buy* | 36 | €2.789 | SI Trade |
09:58:49 - 06-Feb-26 |
| Buy* | 12 | €2.786 | SI Trade |
09:30:53 - 06-Feb-26 |
| Buy* | 125 | €2.782 | SI Trade |
09:04:42 - 06-Feb-26 |
| Unknown* | 19 | €2.79 | OTC Trade |
08:57:53 - 06-Feb-26 |
| Unknown* | 0 | €2.79 | OTC Trade |
08:57:53 - 06-Feb-26 |
| Unknown* | 0 | €2.79 | OTC Trade |
08:57:53 - 06-Feb-26 |
| Sell* | 540 | €2.79 | SI Trade |
08:33:43 - 06-Feb-26 |
| Sell* | 175 | €2.798 | SI Trade |
08:23:12 - 06-Feb-26 |
| Unknown* | 10,042 | €2.83525 | SI Trade Negotiated Trade |
17:15:27 - 05-Feb-26 |
| Unknown* | 4,952 | €2.88097 | SI Trade Negotiated Trade |
17:13:28 - 05-Feb-26 |
| Unknown* | 3,306 | €2.81622 | SI Trade Negotiated Trade |
17:13:06 - 05-Feb-26 |
| Unknown* | 926 | €2.85724 | SI Trade Negotiated Trade |
17:12:53 - 05-Feb-26 |
| Unknown* | 5,621 | €2.85087 | SI Trade Negotiated Trade |
17:12:47 - 05-Feb-26 |
| Unknown* | 1,108 | €2.86889 | SI Trade Negotiated Trade |
17:07:39 - 05-Feb-26 |
| Sell* | 2,230 | €2.806 | SI Trade |
16:29:57 - 05-Feb-26 |
| Sell* | 1,093 | €2.806 | SI Trade |
16:29:57 - 05-Feb-26 |
| Sell* | 414 | €2.804 | SI Trade |
16:29:51 - 05-Feb-26 |
| Sell* | 669 | €2.808 | SI Trade |
16:28:40 - 05-Feb-26 |
| Sell* | 669 | €2.808 | SI Trade |
16:28:40 - 05-Feb-26 |
| Sell* | 1,498 | €2.81 | SI Trade |
16:28:16 - 05-Feb-26 |
| Sell* | 525 | €2.808 | SI Trade |
16:26:02 - 05-Feb-26 |
| Sell* | 525 | €2.808 | SI Trade |
16:26:02 - 05-Feb-26 |
| Sell* | 20 | €2.806 | SI Trade |
16:24:57 - 05-Feb-26 |
| Sell* | 12,000 | €2.806 | SI Trade |
16:20:49 - 05-Feb-26 |
| Buy* | 1,226 | €2.821 | SI Trade |
16:13:17 - 05-Feb-26 |
| Buy* | 319 | €2.824 | SI Trade |
16:06:18 - 05-Feb-26 |
| Sell* | 379 | €2.82 | SI Trade |
15:56:34 - 05-Feb-26 |
| Unknown* | 0 | €2.82 | SI Trade |
15:55:05 - 05-Feb-26 |
| Buy* | 384 | €2.828 | SI Trade |
15:52:54 - 05-Feb-26 |
| Sell* | 125 | €2.84 | SI Trade |
14:56:42 - 05-Feb-26 |
| Sell* | 274 | €2.857 | SI Trade |
13:47:05 - 05-Feb-26 |
| Sell* | 268 | €2.86 | SI Trade |
13:46:04 - 05-Feb-26 |
| Sell* | 1,700 | €2.858 | SI Trade |
13:40:38 - 05-Feb-26 |
| Sell* | 4 | €2.843 | SI Trade |
13:03:51 - 05-Feb-26 |
| Sell* | 1,000 | €2.844 | SI Trade |
12:48:19 - 05-Feb-26 |
| Sell* | 1,063 | €2.845 | SI Trade |
12:41:51 - 05-Feb-26 |
| Unknown* | 18 | €2.862 | OTC Trade |
11:45:23 - 05-Feb-26 |
| Unknown* | 0 | €2.862 | OTC Trade |
11:45:23 - 05-Feb-26 |
| Unknown* | 0 | €2.862 | OTC Trade |
11:45:23 - 05-Feb-26 |
| Sell* | 2 | €2.841 | SI Trade |
11:39:18 - 05-Feb-26 |
| Sell* | 1,064 | €2.834 | SI Trade |
11:08:49 - 05-Feb-26 |
| Sell* | 22 | €2.834 | SI Trade |
10:37:20 - 05-Feb-26 |
| Sell* | 3,305 | €2.84 | SI Trade |
10:20:38 - 05-Feb-26 |
| Unknown* | 4,767 | €2.84 | OTC Trade |
10:20:36 - 05-Feb-26 |
| Sell* | 500 | €2.84 | SI Trade |
10:18:12 - 05-Feb-26 |
| Unknown* | 0 | €2.836 | SI Trade |
10:18:10 - 05-Feb-26 |
| Unknown* | 0 | €2.836 | SI Trade |
10:18:10 - 05-Feb-26 |
| Unknown* | 0 | €2.836 | SI Trade |
10:18:10 - 05-Feb-26 |
| Unknown* | 0 | €2.838 | SI Trade |
10:17:38 - 05-Feb-26 |
| Unknown* | 0 | €2.84 | SI Trade |
10:17:30 - 05-Feb-26 |
| Unknown* | 0 | €2.85 | SI Trade |
09:51:41 - 05-Feb-26 |
| Sell* | 6 | €2.85 | SI Trade |
09:51:32 - 05-Feb-26 |
| Sell* | 6 | €2.85 | SI Trade |
09:51:06 - 05-Feb-26 |
| Sell* | 6 | €2.85 | SI Trade |
09:51:04 - 05-Feb-26 |
| Sell* | 6 | €2.848 | SI Trade |
09:50:06 - 05-Feb-26 |
| Sell* | 7 | €2.85 | SI Trade |
09:50:05 - 05-Feb-26 |
| Unknown* | 29 | €2.854 | OTC Trade |
09:34:57 - 05-Feb-26 |
| Sell* | 454 | €2.89 | SI Trade |
09:15:24 - 05-Feb-26 |
| Unknown* | 0 | €2.92 | OTC Trade |
09:02:10 - 05-Feb-26 |
| Unknown* | 0 | €2.92 | OTC Trade |
09:02:10 - 05-Feb-26 |
| Unknown* | 18 | €2.92 | OTC Trade |
09:02:10 - 05-Feb-26 |
| Unknown* | 0 | €2.90 | OTC Trade |
08:54:07 - 05-Feb-26 |
| Unknown* | 0 | €2.90 | OTC Trade |
08:54:07 - 05-Feb-26 |
| Unknown* | 18 | €2.90 | OTC Trade |
08:54:07 - 05-Feb-26 |
| Unknown* | 1,669 | €2.874 | OTC Trade |
08:13:40 - 05-Feb-26 |
| Buy* | 10 | €2.916 | SI Trade |
08:04:02 - 05-Feb-26 |
| Sell* | 684 | €2.894 | SI Trade |
08:01:40 - 05-Feb-26 |
| Unknown* | 5 | €2.944 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:28 - 05-Feb-26 |
| Sell* | 3 | €2.96 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 6,332 | €2.96862 | SI Trade Negotiated Trade |
17:39:24 - 04-Feb-26 |
| Unknown* | 1,404 | €2.98764 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Unknown* | 6,531 | €2.97028 | SI Trade Negotiated Trade |
17:12:52 - 04-Feb-26 |
| Unknown* | 1,019 | €2.91364 | SI Trade Negotiated Trade |
17:12:30 - 04-Feb-26 |
| Buy* | 506 | €2.983 | SI Trade |
16:29:50 - 04-Feb-26 |
| Buy* | 506 | €2.983 | SI Trade |
16:29:50 - 04-Feb-26 |
| Buy* | 535 | €2.98 | SI Trade |
16:28:22 - 04-Feb-26 |
| Buy* | 575 | €2.978 | SI Trade |
16:24:57 - 04-Feb-26 |
| Buy* | 575 | €2.978 | SI Trade |
16:24:57 - 04-Feb-26 |
| Buy* | 728 | €2.987 | SI Trade |
16:20:25 - 04-Feb-26 |
| Buy* | 499 | €2.991 | SI Trade |
16:19:18 - 04-Feb-26 |
| Buy* | 192 | €2.976 | SI Trade |
16:16:45 - 04-Feb-26 |
| Buy* | 556 | €2.976 | SI Trade |
16:08:34 - 04-Feb-26 |
| Buy* | 569 | €2.986 | SI Trade |
15:59:39 - 04-Feb-26 |
| Buy* | 517 | €2.986 | SI Trade |
15:50:47 - 04-Feb-26 |
| Buy* | 35 | €2.982 | SI Trade |
15:48:45 - 04-Feb-26 |
| Buy* | 88 | €2.988 | SI Trade |
15:43:21 - 04-Feb-26 |
| Buy* | 100 | €2.988 | SI Trade |
15:43:03 - 04-Feb-26 |
| Buy* | 91 | €2.988 | SI Trade |
15:43:03 - 04-Feb-26 |
| Buy* | 328 | €2.982 | SI Trade |
15:39:10 - 04-Feb-26 |
| Buy* | 576 | €2.988 | SI Trade |
15:38:56 - 04-Feb-26 |
| Buy* | 7 | €2.99 | SI Trade |
15:37:51 - 04-Feb-26 |
| Buy* | 16 | €2.992 | SI Trade |
15:37:47 - 04-Feb-26 |
| Buy* | 628 | €2.984 | SI Trade |
15:36:56 - 04-Feb-26 |
| Buy* | 20 | €2.98 | SI Trade |
15:36:28 - 04-Feb-26 |
| Buy* | 674 | €2.969 | SI Trade |
15:33:41 - 04-Feb-26 |
| Buy* | 674 | €2.969 | SI Trade |
15:33:41 - 04-Feb-26 |
| Buy* | 487 | €2.99 | SI Trade |
15:30:21 - 04-Feb-26 |
| Buy* | 1,192 | €2.988 | SI Trade |
15:26:00 - 04-Feb-26 |
| Buy* | 789 | €2.976 | SI Trade |
15:17:13 - 04-Feb-26 |
| Buy* | 248 | €2.972 | SI Trade |
15:16:20 - 04-Feb-26 |
| Buy* | 25 | €2.97 | SI Trade |
15:13:58 - 04-Feb-26 |
| Sell* | 50 | €2.958 | SI Trade |
15:13:48 - 04-Feb-26 |
| Sell* | 601 | €2.962 | SI Trade |
15:13:42 - 04-Feb-26 |
| Sell* | 63 | €2.958 | SI Trade |
15:13:13 - 04-Feb-26 |
| Sell* | 37 | €2.964 | SI Trade |
15:13:08 - 04-Feb-26 |
| Sell* | 54 | €2.964 | SI Trade |
15:12:12 - 04-Feb-26 |
| Sell* | 345 | €2.962 | SI Trade |
15:11:14 - 04-Feb-26 |
| Buy* | 600 | €2.972 | SI Trade |
15:06:05 - 04-Feb-26 |
| Sell* | 150 | €2.964 | SI Trade |
14:56:55 - 04-Feb-26 |
| Sell* | 6 | €2.964 | SI Trade |
14:56:03 - 04-Feb-26 |
| Sell* | 7 | €2.964 | SI Trade |
14:55:46 - 04-Feb-26 |
| Sell* | 782 | €2.961 | SI Trade |
14:55:45 - 04-Feb-26 |
| Sell* | 7 | €2.964 | SI Trade |
14:55:01 - 04-Feb-26 |
| Sell* | 4 | €2.964 | SI Trade |
14:53:58 - 04-Feb-26 |
| Sell* | 4 | €2.964 | SI Trade |
14:53:50 - 04-Feb-26 |
| Sell* | 4 | €2.964 | SI Trade |
14:53:48 - 04-Feb-26 |
| Sell* | 4 | €2.964 | SI Trade |
14:53:42 - 04-Feb-26 |
| Sell* | 4 | €2.964 | SI Trade |
14:53:35 - 04-Feb-26 |
| Sell* | 2 | €2.964 | SI Trade |
14:53:12 - 04-Feb-26 |
| Sell* | 144 | €2.96 | SI Trade |
14:47:39 - 04-Feb-26 |
| Unknown* | 1 | €2.966 | SI Trade |
14:44:47 - 04-Feb-26 |
| Buy* | 45 | €2.97 | SI Trade |
14:38:37 - 04-Feb-26 |
| Buy* | 48 | €2.97 | SI Trade |
14:38:28 - 04-Feb-26 |
| Unknown* | 21 | €2.966 | SI Trade |
14:37:40 - 04-Feb-26 |
| Unknown* | 30 | €2.966 | SI Trade |
14:33:22 - 04-Feb-26 |
| Unknown* | 4 | €2.966 | SI Trade |
14:31:44 - 04-Feb-26 |
| Unknown* | 4 | €2.966 | SI Trade |
14:31:40 - 04-Feb-26 |
| Unknown* | 4 | €2.966 | SI Trade |
14:31:31 - 04-Feb-26 |
| Unknown* | 5 | €2.966 | SI Trade |
14:31:30 - 04-Feb-26 |
| Buy* | 3 | €2.978 | SI Trade |
14:25:05 - 04-Feb-26 |
| Buy* | 4 | €2.978 | SI Trade |
14:24:58 - 04-Feb-26 |
| Buy* | 4 | €2.978 | SI Trade |
14:24:54 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:24:51 - 04-Feb-26 |
| Buy* | 2 | €2.98 | SI Trade |
14:24:10 - 04-Feb-26 |
| Buy* | 1 | €2.98 | SI Trade |
14:24:10 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:54 - 04-Feb-26 |
| Unknown* | 30 | €2.98 | OTC Trade |
14:23:24 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:14 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:09 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:06 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:04 - 04-Feb-26 |
| Buy* | 4 | €2.98 | SI Trade |
14:23:02 - 04-Feb-26 |
| Buy* | 6 | €2.98 | SI Trade |
14:22:24 - 04-Feb-26 |
| Unknown* | 0 | €2.972 | SI Trade |
14:12:07 - 04-Feb-26 |
| Sell* | 170 | €2.962 | SI Trade |
13:59:26 - 04-Feb-26 |
| Sell* | 80 | €2.958 | SI Trade |
13:57:43 - 04-Feb-26 |
| Sell* | 182 | €2.958 | SI Trade |
13:57:22 - 04-Feb-26 |
| Sell* | 250 | €2.962 | SI Trade |
13:56:50 - 04-Feb-26 |
| Sell* | 1 | €2.952 | SI Trade |
13:50:54 - 04-Feb-26 |
| Sell* | 116 | €2.944 | SI Trade |
13:47:54 - 04-Feb-26 |
| Unknown* | 30 | €2.946 | OTC Trade |
12:52:26 - 04-Feb-26 |
| Sell* | 60 | €2.948 | SI Trade |
11:54:36 - 04-Feb-26 |
| Unknown* | 60 | €2.948 | OTC Trade |
11:54:36 - 04-Feb-26 |
| Buy* | 1,111 | €2.97 | SI Trade |
11:07:18 - 04-Feb-26 |