| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 2.72 | 2.726 | 2.711 | 2.691 | 9,415 |
| 5th Dec 2025 (Fri) | 2.644 | 2.728 | 2.64 | 2.691 | 7,019 |
| 4th Dec 2025 (Thu) | 2.576 | 2.627 | 2.576 | 2.627 | 29,455 |
| 3rd Dec 2025 (Wed) | 2.584 | 2.588 | 2.535 | 2.57 | 32,497 |
| 2nd Dec 2025 (Tue) | 2.642 | 2.67 | 2.594 | 2.594 | 42,484 |
| 1st Dec 2025 (Mon) | 2.633 | 2.681 | 2.633 | 2.644 | 2,483 |
| 28th Nov 2025 (Fri) | 2.65 | 2.672 | 2.65 | 2.672 | 26,187 |
| 27th Nov 2025 (Thu) | 2.625 | 2.67 | 2.625 | 2.633 | 9,484 |
| 26th Nov 2025 (Wed) | 2.642 | 2.654 | 2.621 | 2.654 | 12,204 |
| 25th Nov 2025 (Tue) | 2.652 | 2.652 | 2.609 | 2.609 | 15,014 |
| 24th Nov 2025 (Mon) | 2.601 | 2.681 | 2.576 | 2.644 | 26,330 |
| 21st Nov 2025 (Fri) | 2.81 | 2.81 | 2.574 | 2.607 | 938,841 |
| 20th Nov 2025 (Thu) | 3.001 | 3.167 | 2.828 | 2.83 | 116,234 |
| 19th Nov 2025 (Wed) | 2.67 | 2.67 | 2.621 | 2.658 | 10,440 |
| 18th Nov 2025 (Tue) | 2.67 | 2.67 | 2.609 | 2.648 | 17,445 |
| 17th Nov 2025 (Mon) | 2.734 | 2.74 | 2.701 | 2.701 | 779,208 |
| 14th Nov 2025 (Fri) | 2.736 | 2.736 | 2.73 | 2.736 | 3,551 |
| 13th Nov 2025 (Thu) | 2.775 | 2.834 | 2.754 | 2.754 | 10,787 |
| 12th Nov 2025 (Wed) | 2.74 | 2.789 | 2.699 | 2.789 | 13,738 |
| 11th Nov 2025 (Tue) | 2.707 | 2.726 | 2.689 | 2.726 | 11,965 |
| 10th Nov 2025 (Mon) | 2.664 | 2.701 | 2.664 | 2.695 | 42,121 |
| 7th Nov 2025 (Fri) | 2.678 | 2.691 | 2.65 | 2.65 | 1,903 |
| 6th Nov 2025 (Thu) | 2.752 | 2.763 | 2.676 | 2.676 | 36,460 |
| 5th Nov 2025 (Wed) | 2.761 | 2.785 | 2.748 | 2.785 | 9,121 |
| 4th Nov 2025 (Tue) | 2.791 | 2.791 | 2.754 | 2.754 | 5,540 |
| 3rd Nov 2025 (Mon) | 2.818 | 2.841 | 2.80 | 2.80 | 10,021 |
| 31st Oct 2025 (Fri) | 2.80 | 2.804 | 2.80 | 2.804 | 9,593 |
| 30th Oct 2025 (Thu) | 2.812 | 2.812 | 2.767 | 2.802 | 7,821 |
| 29th Oct 2025 (Wed) | 2.841 | 2.871 | 2.824 | 2.832 | 6,610 |
| 28th Oct 2025 (Tue) | 2.836 | 2.836 | 2.83 | 2.83 | 771,351 |
| 27th Oct 2025 (Mon) | 2.90 | 2.914 | 2.873 | 2.873 | 13,134 |
| 24th Oct 2025 (Fri) | 2.898 | 2.90 | 2.82 | 2.89 | 28,625 |
| 23rd Oct 2025 (Thu) | 2.949 | 2.972 | 2.865 | 2.904 | 14,606 |
| 22nd Oct 2025 (Wed) | 2.949 | 2.98 | 2.927 | 2.939 | 22,491 |
| 21st Oct 2025 (Tue) | 2.898 | 2.91 | 2.898 | 2.91 | 5,911 |
| 20th Oct 2025 (Mon) | 2.851 | 2.91 | 2.795 | 2.91 | 22,205 |
| 17th Oct 2025 (Fri) | 2.859 | 2.871 | 2.859 | 2.863 | 44,849 |
| 16th Oct 2025 (Thu) | 2.81 | 2.912 | 2.81 | 2.873 | 15,193 |
| 15th Oct 2025 (Wed) | 2.949 | 2.951 | 2.867 | 2.867 | 15,247 |
| 14th Oct 2025 (Tue) | 2.832 | 2.904 | 2.804 | 2.904 | 29,575 |
| 13th Oct 2025 (Mon) | 2.841 | 2.953 | 2.841 | 2.871 | 22,261 |
| 10th Oct 2025 (Fri) | 2.73 | 2.955 | 2.73 | 2.828 | 22,175 |
| 9th Oct 2025 (Thu) | 2.82 | 2.82 | 2.736 | 2.736 | 16,523 |
| 8th Oct 2025 (Wed) | 2.80 | 2.851 | 2.80 | 2.808 | 36,339 |