| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 2.50 | 2.529 | 2.494 | 2.529 | 2,544 |
| 15th Apr 2025 (Tue) | 2.443 | 2.502 | 2.443 | 2.50 | 17,808 |
| 14th Apr 2025 (Mon) | 2.40 | 2.48 | 2.40 | 2.449 | 9,451 |
| 11th Apr 2025 (Fri) | 2.367 | 2.377 | 2.34 | 2.371 | 4,478 |
| 10th Apr 2025 (Thu) | 2.50 | 2.50 | 2.381 | 2.381 | 10,481 |
| 9th Apr 2025 (Wed) | 2.309 | 2.32 | 2.223 | 2.252 | 26,185 |
| 8th Apr 2025 (Tue) | 2.322 | 2.371 | 2.305 | 2.371 | 24,349 |
| 7th Apr 2025 (Mon) | 2.0375 | 2.381 | 1.9005 | 2.283 | 51,979 |
| 4th Apr 2025 (Fri) | 2.34 | 2.34 | 2.188 | 2.246 | 49,579 |
| 3rd Apr 2025 (Thu) | 2.40 | 2.412 | 2.336 | 2.336 | 26,949 |
| 2nd Apr 2025 (Wed) | 2.49 | 2.49 | 2.244 | 2.365 | 75,358 |
| 1st Apr 2025 (Tue) | 2.521 | 2.549 | 2.506 | 2.506 | 12,381 |
| 31st Mar 2025 (Mon) | 2.574 | 2.574 | 2.512 | 2.512 | 27,246 |
| 28th Mar 2025 (Fri) | 2.691 | 2.691 | 2.609 | 2.609 | 25,749 |
| 27th Mar 2025 (Thu) | 2.574 | 2.67 | 2.545 | 2.67 | 51,519 |
| 26th Mar 2025 (Wed) | 2.592 | 2.601 | 2.592 | 2.601 | 36,315 |
| 25th Mar 2025 (Tue) | 2.592 | 2.601 | 2.564 | 2.601 | 8,647 |
| 24th Mar 2025 (Mon) | 2.592 | 2.621 | 2.582 | 2.582 | 26,128 |
| 21st Mar 2025 (Fri) | 2.629 | 2.644 | 2.525 | 2.598 | 197,784 |
| 20th Mar 2025 (Thu) | 2.734 | 2.734 | 2.574 | 2.646 | 675,779 |
| 19th Mar 2025 (Wed) | 2.921 | 2.921 | 2.779 | 2.816 | 20,680 |
| 18th Mar 2025 (Tue) | 2.82 | 2.908 | 2.82 | 2.867 | 104,978 |
| 17th Mar 2025 (Mon) | 2.709 | 2.81 | 2.703 | 2.806 | 17,336 |
| 14th Mar 2025 (Fri) | 2.644 | 2.668 | 2.633 | 2.668 | 7,803 |
| 13th Mar 2025 (Thu) | 2.67 | 2.681 | 2.646 | 2.681 | 17,108 |
| 12th Mar 2025 (Wed) | 2.687 | 2.703 | 2.658 | 2.658 | 26,522 |
| 11th Mar 2025 (Tue) | 2.793 | 2.793 | 2.648 | 2.648 | 38,962 |
| 10th Mar 2025 (Mon) | 2.717 | 2.808 | 2.709 | 2.804 | 74,462 |
| 7th Mar 2025 (Fri) | 2.736 | 2.736 | 2.642 | 2.678 | 38,665 |
| 6th Mar 2025 (Thu) | 2.689 | 2.74 | 2.658 | 2.695 | 27,336 |
| 5th Mar 2025 (Wed) | 2.607 | 2.812 | 2.607 | 2.687 | 24,028 |
| 4th Mar 2025 (Tue) | 2.656 | 2.656 | 2.603 | 2.607 | 19,942 |
| 3rd Mar 2025 (Mon) | 2.613 | 2.687 | 2.574 | 2.648 | 48,905 |
| 28th Feb 2025 (Fri) | 2.601 | 2.625 | 2.586 | 2.586 | 40,349 |
| 27th Feb 2025 (Thu) | 2.607 | 2.652 | 2.601 | 2.611 | 8,037 |
| 26th Feb 2025 (Wed) | 2.697 | 2.697 | 2.594 | 2.594 | 25,510 |
| 25th Feb 2025 (Tue) | 2.765 | 2.765 | 2.635 | 2.635 | 48,507 |
| 24th Feb 2025 (Mon) | 2.687 | 2.935 | 2.67 | 2.754 | 73,640 |
| 21st Feb 2025 (Fri) | 2.601 | 2.637 | 2.601 | 2.637 | 22,451 |
| 20th Feb 2025 (Thu) | 2.58 | 2.621 | 2.576 | 2.582 | 58,315 |
| 19th Feb 2025 (Wed) | 2.681 | 2.681 | 2.582 | 2.582 | 32,852 |
| 18th Feb 2025 (Tue) | 2.75 | 2.761 | 2.681 | 2.681 | 20,747 |
| 17th Feb 2025 (Mon) | 2.701 | 2.726 | 2.685 | 2.726 | 19,034 |