Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elior Group Ord (0QVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.80 2.81 2.73 2.771 80,436
5th Feb 2026 (Thu) 2.982 2.982 2.82 2.82 64,939
4th Feb 2026 (Wed) 2.859 3.009 2.859 2.966 37,756
3rd Feb 2026 (Tue) 2.90 2.906 2.808 2.845 54,412
2nd Feb 2026 (Mon) 2.859 2.892 2.855 2.892 9,191
30th Jan 2026 (Fri) 2.892 2.892 2.832 2.832 37,759
29th Jan 2026 (Thu) 2.921 2.921 2.867 2.867 31,148
28th Jan 2026 (Wed) 2.791 2.822 2.75 2.822 119,216
27th Jan 2026 (Tue) 2.841 2.853 2.797 2.797 66,026
26th Jan 2026 (Mon) 2.857 2.873 2.832 2.832 17,074
23rd Jan 2026 (Fri) 2.882 2.89 2.851 2.851 9,903
22nd Jan 2026 (Thu) 2.808 2.90 2.808 2.90 17,231
21st Jan 2026 (Wed) 2.812 2.812 2.797 2.797 12,880
20th Jan 2026 (Tue) 2.812 2.814 2.81 2.814 18,432
19th Jan 2026 (Mon) 2.746 2.843 2.73 2.843 64,798
16th Jan 2026 (Fri) 2.832 2.834 2.832 2.834 17,471
15th Jan 2026 (Thu) 2.875 2.882 2.836 2.836 16,180
14th Jan 2026 (Wed) 2.779 2.863 2.742 2.863 21,911
13th Jan 2026 (Tue) 2.806 2.814 2.806 2.814 7,234
12th Jan 2026 (Mon) 2.859 2.859 2.82 2.82 23,001
9th Jan 2026 (Fri) 2.841 2.847 2.841 2.845 12,968
8th Jan 2026 (Thu) 2.781 2.832 2.75 2.832 34,487
7th Jan 2026 (Wed) 2.746 2.791 2.746 2.791 2,476
6th Jan 2026 (Tue) 2.726 2.771 2.726 2.771 22,353
5th Jan 2026 (Mon) 2.736 2.752 2.711 2.711 5,598
2nd Jan 2026 (Fri) 2.80 2.80 2.699 2.699 37,196
1st Jan 2026 (Thu) 2.744 2.744 2.744 2.744 0
31st Dec 2025 (Wed) 2.779 2.783 2.744 2.744 301
30th Dec 2025 (Tue) 2.736 2.785 2.736 2.785 7,227
29th Dec 2025 (Mon) 2.717 2.738 2.717 2.738 13,856
26th Dec 2025 (Fri) 2.717 2.717 2.717 2.717 0
25th Dec 2025 (Thu) 2.717 2.717 2.717 2.717 0
24th Dec 2025 (Wed) 2.722 2.722 2.717 2.717 4,772
23rd Dec 2025 (Tue) 2.769 2.769 2.73 2.73 21,731
22nd Dec 2025 (Mon) 2.80 2.80 2.742 2.742 17,006
19th Dec 2025 (Fri) 2.822 2.832 2.791 2.791 10,241
18th Dec 2025 (Thu) 2.761 2.822 2.761 2.822 53,222
17th Dec 2025 (Wed) 2.689 2.765 2.685 2.765 33,418
16th Dec 2025 (Tue) 2.672 2.705 2.666 2.666 23,312
15th Dec 2025 (Mon) 2.65 2.664 2.65 2.654 24,718
12th Dec 2025 (Fri) 2.695 2.695 2.617 2.617 19,353
11th Dec 2025 (Thu) 2.678 2.726 2.678 2.726 13,589
10th Dec 2025 (Wed) 2.644 2.687 2.644 2.687 6,841
9th Dec 2025 (Tue) 2.683 2.689 2.648 2.648 42,664
8th Dec 2025 (Mon) 2.72 2.726 2.685 2.685 14,607
FTSE 100 Latest
Value10,369.75
Change60.53