Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elior Group Ord (0QVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.518 2.518 2.518 2.518 0
2nd Apr 2026 (Thu) 2.51 2.518 2.51 2.518 28,834
1st Apr 2026 (Wed) 2.48 2.551 2.48 2.551 35,738
31st Mar 2026 (Tue) 2.418 2.461 2.418 2.461 14,622
30th Mar 2026 (Mon) 2.379 2.422 2.358 2.422 33,813
27th Mar 2026 (Fri) 2.438 2.438 2.408 2.408 23,909
26th Mar 2026 (Thu) 2.461 2.461 2.42 2.42 9,593
25th Mar 2026 (Wed) 2.482 2.496 2.459 2.459 32,920
24th Mar 2026 (Tue) 2.486 2.486 2.467 2.467 12,504
23rd Mar 2026 (Mon) 2.311 2.477 2.311 2.477 144,080
20th Mar 2026 (Fri) 2.395 2.48 2.354 2.379 59,661
19th Mar 2026 (Thu) 2.40 2.40 2.373 2.375 16,969
18th Mar 2026 (Wed) 2.504 2.51 2.445 2.445 20,044
17th Mar 2026 (Tue) 2.428 2.494 2.424 2.494 29,881
16th Mar 2026 (Mon) 2.449 2.453 2.412 2.412 15,519
13th Mar 2026 (Fri) 2.521 2.521 2.443 2.473 17,622
12th Mar 2026 (Thu) 2.512 2.512 2.426 2.488 19,735
11th Mar 2026 (Wed) 2.576 2.576 2.557 2.557 9,961
10th Mar 2026 (Tue) 2.598 2.644 2.564 2.564 29,133
9th Mar 2026 (Mon) 2.564 2.564 2.482 2.535 19,210
6th Mar 2026 (Fri) 2.609 2.609 2.607 2.607 10,895
5th Mar 2026 (Thu) 2.613 2.617 2.584 2.617 18,245
4th Mar 2026 (Wed) 2.584 2.609 2.584 2.596 27,664
3rd Mar 2026 (Tue) 2.66 2.662 2.588 2.588 24,763
2nd Mar 2026 (Mon) 2.72 2.72 2.681 2.713 41,556
27th Feb 2026 (Fri) 2.836 2.836 2.785 2.785 33,782
26th Feb 2026 (Thu) 2.765 2.82 2.744 2.82 24,875
25th Feb 2026 (Wed) 2.74 2.752 2.74 2.748 5,896
24th Feb 2026 (Tue) 2.732 2.777 2.732 2.736 19,061
23rd Feb 2026 (Mon) 2.816 2.822 2.744 2.744 31,047
20th Feb 2026 (Fri) 2.75 2.855 2.75 2.816 10,255
19th Feb 2026 (Thu) 2.80 2.802 2.761 2.761 33,572
18th Feb 2026 (Wed) 2.775 2.849 2.765 2.81 56,139
17th Feb 2026 (Tue) 2.709 2.72 2.681 2.72 6,908
16th Feb 2026 (Mon) 2.701 2.732 2.693 2.732 20,107
13th Feb 2026 (Fri) 2.668 2.676 2.64 2.676 15,105
12th Feb 2026 (Thu) 2.742 2.75 2.701 2.701 53,356
11th Feb 2026 (Wed) 2.806 2.81 2.724 2.724 49,147
10th Feb 2026 (Tue) 2.74 2.82 2.74 2.82 215,908
9th Feb 2026 (Mon) 2.758 2.802 2.758 2.761 18,180
6th Feb 2026 (Fri) 2.80 2.81 2.73 2.771 80,436
FTSE 100 Latest
Value10,436.29
Change71.50