| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2.596 | 2.629 | 2.592 | 2.629 | 127,121 |
| 18th Jul 2025 (Fri) | 2.549 | 2.594 | 2.549 | 2.594 | 5,568 |
| 17th Jul 2025 (Thu) | 2.539 | 2.555 | 2.539 | 2.555 | 961,961 |
| 16th Jul 2025 (Wed) | 2.557 | 2.58 | 2.557 | 2.574 | 27,633 |
| 15th Jul 2025 (Tue) | 2.588 | 2.625 | 2.586 | 2.586 | 5,238 |
| 14th Jul 2025 (Mon) | 2.601 | 2.607 | 2.596 | 2.607 | 2,968 |
| 11th Jul 2025 (Fri) | 2.691 | 2.691 | 2.637 | 2.637 | 17,897 |
| 10th Jul 2025 (Thu) | 2.666 | 2.695 | 2.654 | 2.658 | 15,211 |
| 9th Jul 2025 (Wed) | 2.625 | 2.658 | 2.621 | 2.658 | 14,759 |
| 8th Jul 2025 (Tue) | 2.549 | 2.617 | 2.543 | 2.617 | 9,619 |
| 7th Jul 2025 (Mon) | 2.58 | 2.58 | 2.541 | 2.541 | 12,338 |
| 4th Jul 2025 (Fri) | 2.619 | 2.619 | 2.582 | 2.582 | 4,433 |
| 3rd Jul 2025 (Thu) | 2.621 | 2.637 | 2.621 | 2.637 | 1,378,555 |
| 2nd Jul 2025 (Wed) | 2.609 | 2.629 | 2.584 | 2.619 | 11,674 |
| 1st Jul 2025 (Tue) | 2.64 | 2.64 | 2.533 | 2.57 | 5,074 |
| 30th Jun 2025 (Mon) | 2.64 | 2.672 | 2.596 | 2.596 | 123,267 |
| 27th Jun 2025 (Fri) | 2.557 | 2.64 | 2.557 | 2.603 | 9,794 |
| 26th Jun 2025 (Thu) | 2.56 | 2.56 | 2.543 | 2.543 | 6,389 |
| 25th Jun 2025 (Wed) | 2.521 | 2.553 | 2.516 | 2.553 | 7,211 |
| 24th Jun 2025 (Tue) | 2.514 | 2.537 | 2.502 | 2.537 | 25,957 |
| 23rd Jun 2025 (Mon) | 2.438 | 2.438 | 2.389 | 2.42 | 13,771 |
| 20th Jun 2025 (Fri) | 2.486 | 2.486 | 2.424 | 2.438 | 8,222 |
| 19th Jun 2025 (Thu) | 2.545 | 2.547 | 2.473 | 2.473 | 30,718 |
| 18th Jun 2025 (Wed) | 2.603 | 2.617 | 2.578 | 2.578 | 7,797 |
| 17th Jun 2025 (Tue) | 2.617 | 2.617 | 2.607 | 2.609 | 13,611 |
| 16th Jun 2025 (Mon) | 2.607 | 2.656 | 2.607 | 2.617 | 9,494 |
| 13th Jun 2025 (Fri) | 2.623 | 2.635 | 2.586 | 2.621 | 7,703 |
| 12th Jun 2025 (Thu) | 2.744 | 2.744 | 2.726 | 2.726 | 15,951 |
| 11th Jun 2025 (Wed) | 2.761 | 2.777 | 2.734 | 2.734 | 25,356 |
| 10th Jun 2025 (Tue) | 2.74 | 2.742 | 2.74 | 2.742 | 11,955 |
| 9th Jun 2025 (Mon) | 2.769 | 2.785 | 2.744 | 2.744 | 8,914 |
| 6th Jun 2025 (Fri) | 2.832 | 2.832 | 2.783 | 2.783 | 11,516 |
| 5th Jun 2025 (Thu) | 2.871 | 2.908 | 2.824 | 2.824 | 8,605 |
| 4th Jun 2025 (Wed) | 2.906 | 2.906 | 2.863 | 2.88 | 9,351 |
| 3rd Jun 2025 (Tue) | 2.976 | 2.984 | 2.871 | 2.871 | 22,961 |
| 2nd Jun 2025 (Mon) | 3.099 | 3.099 | 2.968 | 2.968 | 12,376 |
| 30th May 2025 (Fri) | 3.081 | 3.134 | 3.081 | 3.134 | 23,468 |
| 29th May 2025 (Thu) | 3.029 | 3.111 | 3.007 | 3.07 | 37,117 |
| 28th May 2025 (Wed) | 2.99 | 3.035 | 2.986 | 2.986 | 27,976 |
| 27th May 2025 (Tue) | 2.849 | 3.005 | 2.836 | 2.962 | 30,911 |
| 26th May 2025 (Mon) | 2.84064 | 2.84064 | 2.84064 | 2.84064 | 8,298 |
| 23rd May 2025 (Fri) | 2.824 | 2.89 | 2.763 | 2.80 | 19,345 |
| 22nd May 2025 (Thu) | 2.789 | 2.994 | 2.56 | 2.82 | 30,259 |