| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.539 | 2.613 | 2.539 | 2.539 | 6,380 |
| 18th Sep 2025 (Thu) | 2.549 | 2.557 | 2.543 | 2.557 | 5,038 |
| 17th Sep 2025 (Wed) | 2.516 | 2.564 | 2.516 | 2.564 | 2,459 |
| 16th Sep 2025 (Tue) | 2.588 | 2.588 | 2.49 | 2.527 | 6,451 |
| 15th Sep 2025 (Mon) | 2.603 | 2.664 | 2.551 | 2.551 | 8,166 |
| 12th Sep 2025 (Fri) | 2.629 | 2.633 | 2.619 | 2.633 | 12,175 |
| 11th Sep 2025 (Thu) | 2.465 | 2.631 | 2.461 | 2.631 | 14,448 |
| 10th Sep 2025 (Wed) | 2.467 | 2.504 | 2.467 | 2.467 | 26,527 |
| 9th Sep 2025 (Tue) | 2.41 | 2.455 | 2.41 | 2.455 | 10,307 |
| 8th Sep 2025 (Mon) | 2.42 | 2.42 | 2.408 | 2.414 | 7,812 |
| 5th Sep 2025 (Fri) | 2.477 | 2.482 | 2.406 | 2.441 | 16,652 |
| 4th Sep 2025 (Thu) | 2.443 | 2.504 | 2.441 | 2.467 | 48,807 |
| 3rd Sep 2025 (Wed) | 2.451 | 2.475 | 2.438 | 2.475 | 9,891 |
| 2nd Sep 2025 (Tue) | 2.508 | 2.508 | 2.467 | 2.467 | 24,353 |
| 1st Sep 2025 (Mon) | 2.518 | 2.518 | 2.514 | 2.514 | 15,104 |
| 29th Aug 2025 (Fri) | 2.541 | 2.541 | 2.523 | 2.523 | 8,693 |
| 28th Aug 2025 (Thu) | 2.529 | 2.59 | 2.529 | 2.553 | 18,370 |
| 27th Aug 2025 (Wed) | 2.568 | 2.578 | 2.539 | 2.539 | 19,611 |
| 26th Aug 2025 (Tue) | 2.64 | 2.64 | 2.521 | 2.59 | 32,952 |
| 25th Aug 2025 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 22nd Aug 2025 (Fri) | 2.678 | 2.705 | 2.668 | 2.705 | 14,298 |
| 21st Aug 2025 (Thu) | 2.66 | 2.672 | 2.66 | 2.672 | 13,154 |
| 20th Aug 2025 (Wed) | 2.681 | 2.683 | 2.681 | 2.683 | 8,783 |
| 19th Aug 2025 (Tue) | 2.625 | 2.695 | 2.615 | 2.695 | 65,649 |
| 18th Aug 2025 (Mon) | 2.65 | 2.652 | 2.613 | 2.613 | 19,855 |
| 15th Aug 2025 (Fri) | 2.586 | 2.65 | 2.586 | 2.65 | 16,112 |
| 14th Aug 2025 (Thu) | 2.566 | 2.64 | 2.566 | 2.601 | 141,130 |
| 13th Aug 2025 (Wed) | 2.535 | 2.574 | 2.533 | 2.574 | 22,102 |
| 12th Aug 2025 (Tue) | 2.51 | 2.543 | 2.508 | 2.543 | 7,118 |
| 11th Aug 2025 (Mon) | 2.549 | 2.557 | 2.521 | 2.521 | 43,439 |
| 8th Aug 2025 (Fri) | 2.549 | 2.555 | 2.549 | 2.553 | 23,285 |
| 7th Aug 2025 (Thu) | 2.521 | 2.545 | 2.512 | 2.545 | 15,593 |
| 6th Aug 2025 (Wed) | 2.512 | 2.537 | 2.50 | 2.537 | 6,865 |
| 5th Aug 2025 (Tue) | 2.51 | 2.512 | 2.506 | 2.506 | 8,712 |
| 4th Aug 2025 (Mon) | 2.566 | 2.566 | 2.492 | 2.492 | 17,463 |
| 1st Aug 2025 (Fri) | 2.603 | 2.603 | 2.562 | 2.562 | 11,746 |
| 31st Jul 2025 (Thu) | 2.592 | 2.623 | 2.584 | 2.623 | 13,894 |
| 30th Jul 2025 (Wed) | 2.601 | 2.601 | 2.598 | 2.601 | 7,313 |
| 29th Jul 2025 (Tue) | 2.65 | 2.65 | 2.605 | 2.605 | 22,697 |
| 28th Jul 2025 (Mon) | 2.736 | 2.775 | 2.646 | 2.646 | 12,551 |
| 25th Jul 2025 (Fri) | 2.67 | 2.72 | 2.67 | 2.72 | 21,558 |
| 24th Jul 2025 (Thu) | 2.668 | 2.715 | 2.668 | 2.715 | 37,478 |
| 23rd Jul 2025 (Wed) | 2.629 | 2.668 | 2.629 | 2.668 | 38,786 |
| 22nd Jul 2025 (Tue) | 2.637 | 2.637 | 2.627 | 2.627 | 7,099 |