| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.832 | 2.832 | 2.783 | 2.783 | 11,516 |
| 5th Jun 2025 (Thu) | 2.871 | 2.908 | 2.824 | 2.824 | 8,605 |
| 4th Jun 2025 (Wed) | 2.906 | 2.906 | 2.863 | 2.88 | 9,351 |
| 3rd Jun 2025 (Tue) | 2.976 | 2.984 | 2.871 | 2.871 | 22,961 |
| 2nd Jun 2025 (Mon) | 3.099 | 3.099 | 2.968 | 2.968 | 12,376 |
| 30th May 2025 (Fri) | 3.081 | 3.134 | 3.081 | 3.134 | 23,468 |
| 29th May 2025 (Thu) | 3.029 | 3.111 | 3.007 | 3.07 | 37,117 |
| 28th May 2025 (Wed) | 2.99 | 3.035 | 2.986 | 2.986 | 27,976 |
| 27th May 2025 (Tue) | 2.849 | 3.005 | 2.836 | 2.962 | 30,911 |
| 26th May 2025 (Mon) | 2.84064 | 2.84064 | 2.84064 | 2.84064 | 8,298 |
| 23rd May 2025 (Fri) | 2.824 | 2.89 | 2.763 | 2.80 | 19,345 |
| 22nd May 2025 (Thu) | 2.789 | 2.994 | 2.56 | 2.82 | 30,259 |
| 21st May 2025 (Wed) | 2.867 | 2.867 | 2.656 | 2.703 | 770,436 |
| 20th May 2025 (Tue) | 2.752 | 2.838 | 2.75 | 2.838 | 5,536 |
| 19th May 2025 (Mon) | 2.717 | 2.74 | 2.717 | 2.74 | 12,285 |
| 16th May 2025 (Fri) | 2.763 | 2.777 | 2.732 | 2.732 | 12,962 |
| 15th May 2025 (Thu) | 2.74 | 2.781 | 2.734 | 2.781 | 13,483 |
| 14th May 2025 (Wed) | 2.80 | 2.80 | 2.746 | 2.746 | 20,187 |
| 13th May 2025 (Tue) | 2.832 | 2.855 | 2.769 | 2.769 | 15,923 |
| 12th May 2025 (Mon) | 2.789 | 2.843 | 2.789 | 2.843 | 30,856 |
| 9th May 2025 (Fri) | 2.761 | 2.771 | 2.756 | 2.771 | 19,878 |
| 8th May 2025 (Thu) | 2.72 | 2.767 | 2.72 | 2.767 | 20,893 |
| 7th May 2025 (Wed) | 2.724 | 2.724 | 2.674 | 2.674 | 13,094 |
| 6th May 2025 (Tue) | 2.66 | 2.736 | 2.66 | 2.736 | 27,013 |
| 5th May 2025 (Mon) | 2.65774 | 2.65774 | 2.65774 | 2.65774 | 19,480 |
| 2nd May 2025 (Fri) | 2.67 | 2.683 | 2.67 | 2.681 | 10,157 |
| 1st May 2025 (Thu) | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 30th Apr 2025 (Wed) | 2.58 | 2.664 | 2.576 | 2.662 | 9,802 |
| 29th Apr 2025 (Tue) | 2.59 | 2.642 | 2.59 | 2.601 | 17,802 |
| 28th Apr 2025 (Mon) | 2.506 | 2.56 | 2.486 | 2.56 | 11,558 |
| 25th Apr 2025 (Fri) | 2.523 | 2.566 | 2.49 | 2.49 | 14,338 |
| 24th Apr 2025 (Thu) | 2.555 | 2.555 | 2.529 | 2.529 | 31,173 |
| 23rd Apr 2025 (Wed) | 2.545 | 2.562 | 2.545 | 2.562 | 159,522 |
| 22nd Apr 2025 (Tue) | 2.56 | 2.56 | 2.527 | 2.527 | 39,712 |
| 21st Apr 2025 (Mon) | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 18th Apr 2025 (Fri) | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
| 17th Apr 2025 (Thu) | 2.527 | 2.527 | 2.523 | 2.523 | 9,369 |
| 16th Apr 2025 (Wed) | 2.50 | 2.529 | 2.494 | 2.529 | 2,544 |
| 15th Apr 2025 (Tue) | 2.443 | 2.502 | 2.443 | 2.50 | 17,808 |
| 14th Apr 2025 (Mon) | 2.40 | 2.48 | 2.40 | 2.449 | 9,451 |
| 11th Apr 2025 (Fri) | 2.367 | 2.377 | 2.34 | 2.371 | 4,478 |
| 10th Apr 2025 (Thu) | 2.50 | 2.50 | 2.381 | 2.381 | 10,481 |
| 9th Apr 2025 (Wed) | 2.309 | 2.32 | 2.223 | 2.252 | 26,185 |
| 8th Apr 2025 (Tue) | 2.322 | 2.371 | 2.305 | 2.371 | 24,349 |