| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.56 | SI Trade |
08:25:52 - 30-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:58:40 - 24-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:44:06 - 24-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:41:22 - 24-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:50:16 - 21-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:50:16 - 21-Apr-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:18:40 - 21-Apr-26 |
| Unknown* | 18 | €6.90 | OTC Trade |
15:30:05 - 20-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:22:57 - 17-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:07:19 - 15-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:10:15 - 15-Apr-26 |
| Unknown* | 14 | €7.02 | OTC Trade |
13:11:03 - 14-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:34:15 - 13-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:06:03 - 13-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:53:41 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
08:00:38 - 07-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 4 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 56 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |