| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.26 | SI Trade |
08:08:59 - 29-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:19 - 29-May-26 |
| Unknown* | 1 | €7.34 | SI Trade |
13:29:45 - 28-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
10:35:24 - 26-May-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:16:58 - 19-May-26 |
| Unknown* | 2 | €7.32 | SI Trade |
15:17:10 - 19-May-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:37:38 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:30:00 - 18-May-26 |
| Unknown* | 11 | €7.40 | OTC Trade |
08:00:24 - 13-May-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:25:32 - 12-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:03:10 - 12-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:30:10 - 12-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:59:40 - 07-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:45:42 - 07-May-26 |
| Unknown* | 0 | €6.56 | SI Trade |
08:25:52 - 30-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:14 - 27-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
14:58:40 - 24-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:44:06 - 24-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
10:41:22 - 24-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:50:16 - 21-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:50:16 - 21-Apr-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:18:40 - 21-Apr-26 |
| Unknown* | 18 | €6.90 | OTC Trade |
15:30:05 - 20-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:22:57 - 17-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
11:07:19 - 15-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
09:10:15 - 15-Apr-26 |
| Unknown* | 14 | €7.02 | OTC Trade |
13:11:03 - 14-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
09:34:15 - 13-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:06:03 - 13-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 0 | €7.08 | SI Trade |
15:53:41 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
08:00:38 - 07-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 4 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
12:19:32 - 02-Apr-26 |
| Unknown* | 0 | €6.882 | OTC Trade |
12:19:32 - 02-Apr-26 |