| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.46 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 156 | €5.41 | OTC Trade |
14:27:14 - 28-Mar-25 |
| Unknown* | 1 | €5.76 | OTC Trade |
11:41:04 - 26-Mar-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:05:34 - 26-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 156 | €5.924 | OTC Trade |
14:31:31 - 25-Mar-25 |
| Unknown* | 80 | €5.90 | OTC Trade |
14:03:15 - 25-Mar-25 |
| Unknown* | 80 | €5.78 | OTC Trade |
08:00:59 - 25-Mar-25 |
| Unknown* | 1 | €5.66 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:00:24 - 20-Mar-25 |
| Unknown* | 0 | €5.78 | SI Trade |
14:04:46 - 18-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:17:34 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:31 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:29 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:17 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:17:10 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:17:00 - 14-Mar-25 |
| Unknown* | 4 | €5.75 | SI Trade |
09:16:12 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:16:02 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:16:01 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:09:25 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:09:22 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:09:19 - 14-Mar-25 |
| Unknown* | 2 | €5.78 | SI Trade |
09:09:17 - 14-Mar-25 |
| Unknown* | 1 | €5.78 | SI Trade |
09:09:05 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:30 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:27 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:24 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:21 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:18 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:15 - 14-Mar-25 |
| Unknown* | 2 | €5.78 | SI Trade |
08:57:12 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
08:57:06 - 14-Mar-25 |
| Unknown* | 3 | €5.74 | SI Trade |
08:57:03 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:56:58 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:56:55 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:31:32 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:31:25 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:42 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:39 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:36 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:33 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:30 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:29:27 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €5.88 | SI Trade |
09:22:37 - 07-Mar-25 |
| Unknown* | 0 | €5.89 | SI Trade |
09:02:20 - 07-Mar-25 |
| Unknown* | 2 | €5.90 | SI Trade |
09:02:13 - 07-Mar-25 |
| Unknown* | 2 | €5.89 | SI Trade |
08:57:07 - 07-Mar-25 |
| Unknown* | 2 | €5.89 | SI Trade |
08:25:32 - 07-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
16:16:35 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
13:02:03 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:27:04 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:27:01 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:26:44 - 06-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
09:24:52 - 06-Mar-25 |
| Unknown* | 1 | €5.88 | SI Trade |
09:24:46 - 06-Mar-25 |