| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.78 | SI Trade |
15:59:45 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
12:58:09 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
12:58:09 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
12:58:09 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
12:58:09 - 05-Mar-26 |
| Unknown* | 4 | €7.80 | OTC Trade |
12:58:09 - 05-Mar-26 |
| Unknown* | 239 | €7.80 | OTC Trade |
10:39:38 - 04-Mar-26 |
| Unknown* | 116 | €7.80 | OTC Trade |
10:39:38 - 04-Mar-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
13:15:30 - 02-Mar-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
13:15:30 - 02-Mar-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
13:15:30 - 02-Mar-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
13:15:30 - 02-Mar-26 |
| Unknown* | 2 | €7.82 | OTC Trade |
13:15:30 - 02-Mar-26 |
| Unknown* | 55 | €7.80 | OTC Trade |
10:25:40 - 02-Mar-26 |
| Unknown* | 55 | €7.82 | OTC Trade |
08:51:00 - 02-Mar-26 |
| Unknown* | 0 | €7.76 | OTC Trade |
08:01:07 - 02-Mar-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:17:06 - 27-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:00:04 - 27-Feb-26 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | €7.70 | SI Trade |
09:53:11 - 25-Feb-26 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:01:49 - 25-Feb-26 |
| Unknown* | 0 | €8.30 | OTC Trade |
08:00:06 - 23-Feb-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
12:24:14 - 20-Feb-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
12:24:14 - 20-Feb-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
12:24:14 - 20-Feb-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
12:24:14 - 20-Feb-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
12:24:14 - 20-Feb-26 |
| Unknown* | 0 | €8.40 | SI Trade |
15:55:56 - 18-Feb-26 |
| Unknown* | 1 | €8.49 | OTC Trade |
08:00:21 - 18-Feb-26 |
| Unknown* | 0 | €8.52 | SI Trade |
13:01:13 - 17-Feb-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:00:06 - 17-Feb-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:00:06 - 17-Feb-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:00:06 - 17-Feb-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:00:06 - 17-Feb-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
08:00:06 - 17-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:21:19 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:21:19 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:21:19 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:21:19 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:21:18 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:32 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
08:00:32 - 16-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
11:43:35 - 13-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
11:43:34 - 13-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
11:43:34 - 13-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
11:43:34 - 13-Feb-26 |
| Unknown* | 0 | €8.44 | OTC Trade |
11:43:34 - 13-Feb-26 |
| Unknown* | 106 | €8.38 | OTC Trade |
08:05:43 - 12-Feb-26 |
| Unknown* | 10 | €8.16 | OTC Trade |
08:00:32 - 10-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:44 - 09-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:43 - 09-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:41 - 09-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:41 - 09-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:41 - 09-Feb-26 |
| Unknown* | 0 | €8.24 | OTC Trade |
08:00:41 - 09-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
12:58:44 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €8.22 | OTC Trade |
08:53:14 - 04-Feb-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:23:13 - 04-Feb-26 |
| Unknown* | 1 | €8.26 | SI Trade |
08:16:06 - 04-Feb-26 |
| Unknown* | 0 | €8.24 | SI Trade |
08:09:12 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €8.22 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €8.28 | SI Trade |
08:17:23 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.26 | OTC Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.46 | OTC Trade |
08:00:10 - 02-Feb-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 98 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 3 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 4 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 9 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 1 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 2 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |
| Unknown* | 0 | €8.50 | OTC Trade |
12:23:55 - 30-Jan-26 |