| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.44 | OTC Trade |
09:47:46 - 29-Oct-25 |
| Unknown* | 0 | €7.38 | SI Trade |
11:33:23 - 22-Oct-25 |
| Unknown* | 56 | €7.20 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 539 | €7.22 | OTC Trade |
09:03:46 - 17-Oct-25 |
| Unknown* | 539 | €7.22 | OTC Trade |
09:03:46 - 17-Oct-25 |
| Unknown* | 56 | €7.22 | OTC Trade |
08:13:42 - 17-Oct-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:24 - 17-Oct-25 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:17 - 09-Oct-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:34:04 - 02-Oct-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:34:04 - 02-Oct-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
08:34:04 - 02-Oct-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
14:13:03 - 29-Sep-25 |
| Unknown* | 2 | €7.35 | OTC Trade |
11:12:58 - 29-Sep-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
10:17:19 - 29-Sep-25 |
| Unknown* | 8 | €6.92 | SI Trade |
15:20:55 - 25-Sep-25 |
| Unknown* | 0 | €6.70 | SI Trade |
14:51:59 - 22-Sep-25 |
| Unknown* | 1 | €6.70 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 4 | €6.72 | SI Trade |
08:00:03 - 22-Sep-25 |
| Unknown* | 1 | €6.72 | SI Trade |
14:39:54 - 19-Sep-25 |
| Unknown* | 1 | €6.76 | SI Trade |
16:29:24 - 15-Sep-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
11:04:08 - 11-Sep-25 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:12:52 - 11-Sep-25 |
| Unknown* | 2 | €7.02 | OTC Trade |
08:12:41 - 11-Sep-25 |
| Unknown* | 2 | €7.02 | OTC Trade |
08:12:34 - 11-Sep-25 |
| Unknown* | 12 | €6.98 | OTC Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €6.42 | SI Trade |
13:24:14 - 10-Sep-25 |
| Unknown* | 350 | €6.32 | OTC Trade |
12:27:53 - 08-Sep-25 |
| Unknown* | 13 | €6.26 | OTC Trade |
08:00:19 - 03-Sep-25 |
| Unknown* | 3 | €6.22 | SI Trade |
15:04:41 - 02-Sep-25 |
| Unknown* | 100 | €6.30 | OTC Trade |
11:01:32 - 29-Aug-25 |
| Unknown* | 0 | €6.28 | SI Trade |
10:09:48 - 28-Aug-25 |
| Unknown* | 3 | €6.20 | SI Trade |
09:03:50 - 27-Aug-25 |
| Unknown* | 0 | €6.20 | SI Trade |
08:16:35 - 27-Aug-25 |
| Unknown* | 100 | €6.20 | OTC Trade |
15:14:47 - 26-Aug-25 |
| Unknown* | 23 | €6.90 | SI Trade |
08:00:12 - 22-Aug-25 |
| Unknown* | 2 | €6.84 | SI Trade |
16:05:21 - 21-Aug-25 |
| Unknown* | 0 | €6.92 | SI Trade |
13:21:19 - 20-Aug-25 |
| Unknown* | 0 | €6.74 | SI Trade |
14:38:54 - 13-Aug-25 |
| Unknown* | 0 | €6.82 | SI Trade |
10:38:41 - 12-Aug-25 |
| Unknown* | 0 | €6.68 | SI Trade |
15:42:18 - 11-Aug-25 |
| Unknown* | 1 | €6.88 | SI Trade |
16:05:13 - 08-Aug-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
12:06:47 - 08-Aug-25 |
| Unknown* | 2 | €6.86 | OTC Trade |
11:09:38 - 08-Aug-25 |
| Unknown* | 0 | €6.66 | SI Trade |
08:54:00 - 08-Aug-25 |
| Unknown* | 1 | €6.64 | SI Trade |
15:56:34 - 07-Aug-25 |
| Unknown* | 1 | €6.66 | SI Trade |
12:58:33 - 07-Aug-25 |
| Unknown* | 0 | €6.52 | SI Trade |
08:17:50 - 05-Aug-25 |
| Unknown* | 0 | €6.60 | SI Trade |
10:43:59 - 04-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
10:43:59 - 04-Aug-25 |
| Unknown* | 5 | €6.26 | SI Trade |
08:00:28 - 31-Jul-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
13:00:43 - 30-Jul-25 |
| Unknown* | 6 | €5.84 | SI Trade |
08:00:23 - 29-Jul-25 |
| Unknown* | 0 | €5.68 | SI Trade |
14:27:35 - 28-Jul-25 |
| Unknown* | 9 | €5.58 | SI Trade |
08:06:48 - 25-Jul-25 |
| Unknown* | 0 | €5.70 | SI Trade |
15:59:45 - 08-Jul-25 |
| Unknown* | 0 | €5.60 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €5.26 | SI Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | €5.40 | SI Trade |
10:10:46 - 29-Apr-25 |
| Unknown* | 1 | €5.18 | OTC Trade |
14:21:04 - 24-Apr-25 |
| Unknown* | 1 | €5.22 | OTC Trade |
14:20:40 - 24-Apr-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 156 | €5.41 | OTC Trade |
14:27:14 - 28-Mar-25 |
| Unknown* | 1 | €5.76 | OTC Trade |
11:41:04 - 26-Mar-25 |
| Unknown* | 0 | €5.88 | SI Trade |
08:05:34 - 26-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
08:00:11 - 26-Mar-25 |
| Unknown* | 156 | €5.924 | OTC Trade |
14:31:31 - 25-Mar-25 |
| Unknown* | 80 | €5.90 | OTC Trade |
14:03:15 - 25-Mar-25 |
| Unknown* | 80 | €5.78 | OTC Trade |
08:00:59 - 25-Mar-25 |
| Unknown* | 1 | €5.66 | SI Trade |
08:00:25 - 20-Mar-25 |
| Unknown* | 2 | €5.59 | SI Trade |
08:00:24 - 20-Mar-25 |
| Unknown* | 0 | €5.78 | SI Trade |
14:04:46 - 18-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:17:34 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:31 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:29 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:27 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:17:17 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:17:10 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:17:00 - 14-Mar-25 |
| Unknown* | 4 | €5.75 | SI Trade |
09:16:12 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:16:02 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:16:01 - 14-Mar-25 |
| Unknown* | 3 | €5.75 | SI Trade |
09:09:25 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
09:09:22 - 14-Mar-25 |
| Unknown* | 1 | €5.75 | SI Trade |
09:09:19 - 14-Mar-25 |
| Unknown* | 2 | €5.78 | SI Trade |
09:09:17 - 14-Mar-25 |
| Unknown* | 1 | €5.78 | SI Trade |
09:09:05 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:30 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:27 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:24 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:21 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:18 - 14-Mar-25 |
| Unknown* | 3 | €5.78 | SI Trade |
08:57:15 - 14-Mar-25 |
| Unknown* | 2 | €5.78 | SI Trade |
08:57:12 - 14-Mar-25 |
| Unknown* | 2 | €5.75 | SI Trade |
08:57:06 - 14-Mar-25 |
| Unknown* | 3 | €5.74 | SI Trade |
08:57:03 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:56:58 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:56:55 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:31:32 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:31:25 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:42 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:39 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:36 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:33 - 14-Mar-25 |
| Unknown* | 2 | €5.73 | SI Trade |
08:29:30 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:29:27 - 14-Mar-25 |
| Unknown* | 1 | €5.73 | SI Trade |
08:00:15 - 14-Mar-25 |
| Unknown* | 0 | €5.88 | SI Trade |
09:22:37 - 07-Mar-25 |
| Unknown* | 0 | €5.89 | SI Trade |
09:02:20 - 07-Mar-25 |
| Unknown* | 2 | €5.90 | SI Trade |
09:02:13 - 07-Mar-25 |
| Unknown* | 2 | €5.89 | SI Trade |
08:57:07 - 07-Mar-25 |
| Unknown* | 2 | €5.89 | SI Trade |
08:25:32 - 07-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
16:16:35 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
13:02:03 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:27:04 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:27:01 - 06-Mar-25 |
| Unknown* | 2 | €5.87 | SI Trade |
09:26:44 - 06-Mar-25 |
| Unknown* | 2 | €5.88 | SI Trade |
09:24:52 - 06-Mar-25 |
| Unknown* | 1 | €5.88 | SI Trade |
09:24:46 - 06-Mar-25 |