Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:20 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:20 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 12:58:44 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:09 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:08 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:00:08 - 05-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €8.22 OTC Trade
 08:53:14 - 04-Feb-26
Unknown* 0 €8.26 SI Trade
 08:23:13 - 04-Feb-26
Unknown* 1 €8.26 SI Trade
 08:16:06 - 04-Feb-26
Unknown* 0 €8.24 SI Trade
 08:09:12 - 04-Feb-26
Unknown* 0 €8.20 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 0 €8.20 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 0 €8.20 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 0 €8.20 OTC Trade
 08:00:24 - 04-Feb-26
Unknown* 0 €8.20 OTC Trade
 08:00:23 - 04-Feb-26
Unknown* 0 €8.20 SI Trade
 08:00:12 - 04-Feb-26
Unknown* 0 €8.22 SI Trade
 08:00:12 - 04-Feb-26
Unknown* 0 €8.28 SI Trade
 08:17:23 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.26 OTC Trade
 08:00:32 - 03-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.46 OTC Trade
 08:00:10 - 02-Feb-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 98 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 3 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 4 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 9 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 2 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 3 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 4 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 4 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 4 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 9 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 66 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 1 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
Unknown* 0 €8.50 OTC Trade
 12:23:55 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53