Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €8.26 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €8.22
Day's Volume: 0
Last Close: €8.26
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.40
Market Capitalisation: €94.37m
VWAP: €0.00
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
Unknown* 0 €8.22 OTC Trade
08:00:21 - 06-Feb-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.26 8.26 8.26 8.26 0
5th Feb 2026 (Thu) 8.26 8.26 8.26 8.26 1
4th Feb 2026 (Wed) 8.26 8.26 8.26 8.26 1
3rd Feb 2026 (Tue) 8.28 8.28 8.28 8.28 0
2nd Feb 2026 (Mon) 8.40 8.40 8.40 8.40 0
30th Jan 2026 (Fri) 8.40 8.40 8.40 8.40 1,492
29th Jan 2026 (Thu) 8.40 8.40 8.40 8.40 0
28th Jan 2026 (Wed) 8.40 8.40 8.40 8.40 0
27th Jan 2026 (Tue) 7.98 7.98 7.98 7.98 20
26th Jan 2026 (Mon) 7.98 7.98 7.98 7.98 1
23rd Jan 2026 (Fri) 8.00 8.00 8.00 8.00 1
22nd Jan 2026 (Thu) 8.00 8.00 8.00 8.00 0
21st Jan 2026 (Wed) 7.94 7.94 7.94 7.94 0
20th Jan 2026 (Tue) 7.94 7.94 7.94 7.94 0
19th Jan 2026 (Mon) 7.98 7.98 7.98 7.98 0
16th Jan 2026 (Fri) 7.68 7.68 7.68 7.68 0
15th Jan 2026 (Thu) 7.68 7.68 7.68 7.68 850
14th Jan 2026 (Wed) 7.68 7.68 7.68 7.68 0
13th Jan 2026 (Tue) 7.68 7.68 7.68 7.68 0
12th Jan 2026 (Mon) 7.68 7.68 7.68 7.68 0
9th Jan 2026 (Fri) 7.68 7.68 7.68 7.68 326
8th Jan 2026 (Thu) 7.80 7.80 7.80 7.80 0
7th Jan 2026 (Wed) 7.80 7.80 7.80 7.80 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered