Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €7.26 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.26
Day's Volume: 0
Last Close: €7.26
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.52
Market Capitalisation: €83.85m
VWAP: €0.00
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.26 SI Trade
08:08:59 - 29-May-26
Unknown* 0 €7.26 SI Trade
08:00:19 - 29-May-26
Unknown* 1 €7.34 SI Trade
13:29:45 - 28-May-26
Unknown* 0 €7.32 SI Trade
10:35:24 - 26-May-26
Unknown* 0 €7.32 SI Trade
16:16:58 - 19-May-26
Unknown* 2 €7.32 SI Trade
15:17:10 - 19-May-26
Unknown* 0 €7.48 SI Trade
08:37:38 - 19-May-26
Unknown* 0 €7.30 SI Trade
06:44:30 - 19-May-26
Unknown* 0 €7.30 SI Trade
06:44:30 - 19-May-26
Unknown* 0 €7.30 SI Trade
06:44:29 - 19-May-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 7.26 7.26 7.26 7.26 0
28th May 2026 (Thu) 7.34 7.34 7.34 7.34 1
27th May 2026 (Wed) 7.32 7.32 7.32 7.32 0
26th May 2026 (Tue) 7.32 7.32 7.32 7.32 0
25th May 2026 (Mon) 7.32 7.32 7.32 7.32 0
22nd May 2026 (Fri) 7.32 7.32 7.32 7.32 0
21st May 2026 (Thu) 7.32 7.32 7.32 7.32 0
20th May 2026 (Wed) 7.32 7.32 7.32 7.32 0
19th May 2026 (Tue) 7.32 7.32 7.32 7.32 2
18th May 2026 (Mon) 7.40 7.40 7.40 7.40 0
15th May 2026 (Fri) 7.30 7.30 7.30 7.30 0
14th May 2026 (Thu) 7.30 7.30 7.30 7.30 0
13th May 2026 (Wed) 7.30 7.30 7.30 7.30 11
12th May 2026 (Tue) 7.38 7.38 7.38 7.38 0
11th May 2026 (Mon) 7.10 7.10 7.10 7.10 0
8th May 2026 (Fri) 7.10 7.10 7.10 7.10 0
7th May 2026 (Thu) 7.10 7.10 7.10 7.10 0
6th May 2026 (Wed) 6.56 6.56 6.56 6.56 0
5th May 2026 (Tue) 6.56 6.56 6.56 6.56 0
4th May 2026 (Mon) 6.56 6.56 6.56 6.56 0
1st May 2026 (Fri) 6.56 6.56 6.56 6.56 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered