Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €6.56 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.56
Day's Volume: 0
Last Close: €6.56
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.52
Market Capitalisation: €74.94m
VWAP: €0.00
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.56 SI Trade
08:25:52 - 30-Apr-26
Unknown* 0 €6.88 SI Trade
08:00:14 - 27-Apr-26
Unknown* 0 €6.88 SI Trade
08:00:14 - 27-Apr-26
Unknown* 0 €6.84 SI Trade
14:58:40 - 24-Apr-26
Unknown* 0 €6.84 SI Trade
13:44:06 - 24-Apr-26
Unknown* 0 €6.84 SI Trade
10:41:22 - 24-Apr-26
Unknown* 0 €6.98 SI Trade
14:50:16 - 21-Apr-26
Unknown* 0 €6.98 SI Trade
14:50:16 - 21-Apr-26
Unknown* 1 €6.98 SI Trade
08:18:40 - 21-Apr-26
Unknown* 18 €6.90 OTC Trade
15:30:05 - 20-Apr-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 6.56 6.56 6.56 6.56 0
30th Apr 2026 (Thu) 6.56 6.56 6.56 6.56 0
29th Apr 2026 (Wed) 6.88 6.88 6.88 6.88 0
28th Apr 2026 (Tue) 6.88 6.88 6.88 6.88 0
27th Apr 2026 (Mon) 6.88 6.88 6.88 6.88 0
24th Apr 2026 (Fri) 6.84 6.84 6.84 6.84 0
23rd Apr 2026 (Thu) 6.98 6.98 6.98 6.98 0
22nd Apr 2026 (Wed) 6.98 6.98 6.98 6.98 0
21st Apr 2026 (Tue) 6.98 6.98 6.98 6.98 1
20th Apr 2026 (Mon) 6.96 6.96 6.96 6.96 18
17th Apr 2026 (Fri) 6.96 6.96 6.96 6.96 0
16th Apr 2026 (Thu) 7.00 7.00 7.00 7.00 0
15th Apr 2026 (Wed) 7.00 7.00 7.00 7.00 0
14th Apr 2026 (Tue) 7.10 7.10 7.10 7.10 14
13th Apr 2026 (Mon) 7.10 7.10 7.10 7.10 2
10th Apr 2026 (Fri) 7.08 7.08 7.08 7.08 0
9th Apr 2026 (Thu) 6.94 6.94 6.94 6.94 0
8th Apr 2026 (Wed) 6.94 6.94 6.94 6.94 0
7th Apr 2026 (Tue) 6.94 6.94 6.94 6.94 2
6th Apr 2026 (Mon) 6.94 6.94 6.94 6.94 0
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered