Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sergeferrari Gr Share Price (0QVG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.68on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 59 at €6.68
Day's Volume: 0
Last Close: €6.68
Open: €0.00
ISIN: FR0011950682
Day's Range €6.68 - €6.69
52wk Range: €6.18 - €7.25
Market Capitalisation: €80m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Sergeferrari Gr (0QVG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*596.68Ordinary
14:33:07 - 28-Jun-21
Unknown*596.69Ordinary
14:32:52 - 28-Jun-21
Unknown*626.63Ordinary
08:29:54 - 23-Jun-21
Unknown*136.62Ordinary
08:21:01 - 23-Jun-21
Unknown*506.62Ordinary
08:19:00 - 23-Jun-21
Unknown*426.62Ordinary
08:16:00 - 23-Jun-21
Unknown*456.62Ordinary
08:13:00 - 23-Jun-21
Unknown*566.62Ordinary
08:10:00 - 23-Jun-21
Unknown*626.62Ordinary
08:08:00 - 23-Jun-21
Unknown*666.80Ordinary
14:47:03 - 18-Jun-21

Share Price History for Sergeferrari Gr

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Sergeferrari Gr (0QVG)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered