Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €5.40 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QVG Shares
Last Trade: Unknown 0.00 at €5.40
Day's Volume: 0
Last Close: €5.40
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.35 - €6.80
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 11m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.40 SI Trade
10:10:46 - 29-Apr-25
Unknown* 1 €5.18 OTC Trade
14:21:04 - 24-Apr-25
Unknown* 1 €5.22 OTC Trade
14:20:40 - 24-Apr-25
Unknown* 1 €5.46 OTC Trade
08:00:23 - 31-Mar-25
Unknown* 156 €5.41 OTC Trade
14:27:14 - 28-Mar-25
Unknown* 1 €5.76 OTC Trade
11:41:04 - 26-Mar-25
Unknown* 0 €5.88 SI Trade
08:05:34 - 26-Mar-25
Unknown* 2 €5.88 SI Trade
08:00:11 - 26-Mar-25
Unknown* 156 €5.924 OTC Trade
14:31:31 - 25-Mar-25
Unknown* 80 €5.90 OTC Trade
14:03:15 - 25-Mar-25
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 5.40 5.40 5.40 5.40 0
5th Jun 2025 (Thu) 5.40 5.40 5.40 5.40 0
4th Jun 2025 (Wed) 5.40 5.40 5.40 5.40 0
3rd Jun 2025 (Tue) 5.40 5.40 5.40 5.40 0
2nd Jun 2025 (Mon) 5.40 5.40 5.40 5.40 0
30th May 2025 (Fri) 5.40 5.40 5.40 5.40 0
29th May 2025 (Thu) 5.40 5.40 5.40 5.40 0
28th May 2025 (Wed) 5.40 5.40 5.40 5.40 0
27th May 2025 (Tue) 5.40 5.40 5.40 5.40 0
26th May 2025 (Mon) 5.40 5.40 5.40 5.40 0
23rd May 2025 (Fri) 5.40 5.40 5.40 5.40 0
22nd May 2025 (Thu) 5.40 5.40 5.40 5.40 0
21st May 2025 (Wed) 5.40 5.40 5.40 5.40 0
20th May 2025 (Tue) 5.40 5.40 5.40 5.40 0
19th May 2025 (Mon) 5.40 5.40 5.40 5.40 0
16th May 2025 (Fri) 5.40 5.40 5.40 5.40 0
15th May 2025 (Thu) 5.40 5.40 5.40 5.40 0
14th May 2025 (Wed) 5.40 5.40 5.40 5.40 0
13th May 2025 (Tue) 5.40 5.40 5.40 5.40 0
12th May 2025 (Mon) 5.40 5.40 5.40 5.40 0
9th May 2025 (Fri) 5.40 5.40 5.40 5.40 0
8th May 2025 (Thu) 5.40 5.40 5.40 5.40 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered