Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €7.78 on 05-03-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.78
Day's Volume: 20
Last Close: €7.78
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.52
Market Capitalisation: €86.37m
VWAP: €7.80
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.78 SI Trade
15:59:45 - 05-Mar-26
Unknown* 4 €7.80 OTC Trade
12:58:09 - 05-Mar-26
Unknown* 4 €7.80 OTC Trade
12:58:09 - 05-Mar-26
Unknown* 4 €7.80 OTC Trade
12:58:09 - 05-Mar-26
Unknown* 4 €7.80 OTC Trade
12:58:09 - 05-Mar-26
Unknown* 4 €7.80 OTC Trade
12:58:09 - 05-Mar-26
Unknown* 239 €7.80 OTC Trade
10:39:38 - 04-Mar-26
Unknown* 116 €7.80 OTC Trade
10:39:38 - 04-Mar-26
Unknown* 2 €7.82 OTC Trade
13:15:30 - 02-Mar-26
Unknown* 2 €7.82 OTC Trade
13:15:30 - 02-Mar-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 7.78 7.78 7.78 7.78 20
4th Mar 2026 (Wed) 7.56 7.56 7.56 7.56 355
3rd Mar 2026 (Tue) 7.56 7.56 7.56 7.56 0
2nd Mar 2026 (Mon) 7.56 7.56 7.56 7.56 120
27th Feb 2026 (Fri) 7.56 7.56 7.56 7.56 0
26th Feb 2026 (Thu) 7.64 7.64 7.64 7.64 0
25th Feb 2026 (Wed) 7.70 7.70 7.70 7.70 1
24th Feb 2026 (Tue) 8.40 8.40 8.40 8.40 0
23rd Feb 2026 (Mon) 8.40 8.40 8.40 8.40 0
20th Feb 2026 (Fri) 8.40 8.40 8.40 8.40 0
19th Feb 2026 (Thu) 8.40 8.40 8.40 8.40 0
18th Feb 2026 (Wed) 8.40 8.40 8.40 8.40 1
17th Feb 2026 (Tue) 8.52 8.52 8.52 8.52 0
16th Feb 2026 (Mon) 8.18 8.18 8.18 8.18 0
13th Feb 2026 (Fri) 8.18 8.18 8.18 8.18 0
12th Feb 2026 (Thu) 8.18 8.18 8.18 8.18 106
11th Feb 2026 (Wed) 8.18 8.18 8.18 8.18 0
10th Feb 2026 (Tue) 8.26 8.26 8.26 8.26 10
9th Feb 2026 (Mon) 8.26 8.26 8.26 8.26 0
6th Feb 2026 (Fri) 8.26 8.26 8.26 8.26 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered