Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

There is currently no data for 0QVG.L

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.96 SI Trade
08:03:35 - 23-Jun-26
Unknown* 0 €7.84 SI Trade
09:46:29 - 16-Jun-26
Unknown* 1 €7.84 OTC Trade
08:00:31 - 15-Jun-26
Unknown* 0 €7.90 SI Trade
14:28:37 - 12-Jun-26
Unknown* 0 €7.86 SI Trade
16:15:18 - 10-Jun-26
Unknown* 0 €7.82 SI Trade
16:04:46 - 10-Jun-26
Unknown* 0 €7.80 SI Trade
15:49:06 - 10-Jun-26
Unknown* 0 €7.76 SI Trade
15:05:05 - 10-Jun-26
Unknown* 0 €7.68 SI Trade
09:42:31 - 10-Jun-26
Unknown* 11 €7.62 OTC Trade
09:13:17 - 10-Jun-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 7.96 7.96 7.96 7.96 0
22nd Jun 2026 (Mon) 7.84 7.84 7.84 7.84 0
19th Jun 2026 (Fri) 7.84 7.84 7.84 7.84 0
18th Jun 2026 (Thu) 7.84 7.84 7.84 7.84 0
17th Jun 2026 (Wed) 7.84 7.84 7.84 7.84 0
16th Jun 2026 (Tue) 7.84 7.84 7.84 7.84 0
15th Jun 2026 (Mon) 7.90 7.90 7.90 7.90 1
12th Jun 2026 (Fri) 7.90 7.90 7.90 7.90 0
11th Jun 2026 (Thu) 7.86 7.86 7.86 7.86 0
10th Jun 2026 (Wed) 7.86 7.86 7.86 7.86 11
9th Jun 2026 (Tue) 7.62 7.62 7.62 7.62 0
8th Jun 2026 (Mon) 7.54 7.54 7.54 7.54 0
5th Jun 2026 (Fri) 7.54 7.54 7.54 7.54 1
4th Jun 2026 (Thu) 7.54 7.54 7.54 7.54 0
3rd Jun 2026 (Wed) 7.14 7.14 7.14 7.14 0
2nd Jun 2026 (Tue) 7.14 7.14 7.14 7.14 0
1st Jun 2026 (Mon) 7.26 7.26 7.26 7.26 0
29th May 2026 (Fri) 7.26 7.26 7.26 7.26 0
28th May 2026 (Thu) 7.34 7.34 7.34 7.34 1
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered