Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €6.94 on 03-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €6.88
Day's Volume: 0
Last Close: €6.94
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.52
Market Capitalisation: €79.29m
VWAP: €0.00
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.88 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.88 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.88 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 0 €6.88 OTC Trade
 12:19:32 - 02-Apr-26
Unknown* 2 €6.882 OTC Trade
 12:19:32 - 02-Apr-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.94 6.94 6.94 6.94 0
2nd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 330
1st Apr 2026 (Wed) 6.94 6.94 6.94 6.94 0
31st Mar 2026 (Tue) 6.94 6.94 6.94 6.94 0
30th Mar 2026 (Mon) 7.78 7.78 7.78 7.78 0
27th Mar 2026 (Fri) 7.78 7.78 7.78 7.78 1,023
26th Mar 2026 (Thu) 7.78 7.78 7.78 7.78 0
25th Mar 2026 (Wed) 7.78 7.78 7.78 7.78 0
24th Mar 2026 (Tue) 7.78 7.78 7.78 7.78 0
23rd Mar 2026 (Mon) 7.78 7.78 7.78 7.78 0
20th Mar 2026 (Fri) 7.78 7.78 7.78 7.78 14
19th Mar 2026 (Thu) 7.78 7.78 7.78 7.78 0
18th Mar 2026 (Wed) 7.78 7.78 7.78 7.78 0
17th Mar 2026 (Tue) 7.78 7.78 7.78 7.78 0
16th Mar 2026 (Mon) 7.78 7.78 7.78 7.78 0
13th Mar 2026 (Fri) 7.78 7.78 7.78 7.78 32
12th Mar 2026 (Thu) 7.78 7.78 7.78 7.78 0
11th Mar 2026 (Wed) 7.78 7.78 7.78 7.78 0
10th Mar 2026 (Tue) 7.78 7.78 7.78 7.78 40
9th Mar 2026 (Mon) 7.78 7.78 7.78 7.78 1
6th Mar 2026 (Fri) 7.78 7.78 7.78 7.78 0
5th Mar 2026 (Thu) 7.78 7.78 7.78 7.78 20
See more Sergeferrari Gr price history

Sergeferrari Gr (0QVG) Regulatory News

Date Source Headline
See more Sergeferrari Gr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered