Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €5.70 on 15-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QVG Shares
Last Trade: Unknown 0.00 at €5.70
Day's Volume: 0
Last Close: €5.70
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €6.56
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 11m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.70 SI Trade
15:59:45 - 08-Jul-25
Unknown* 0 €5.60 SI Trade
08:00:09 - 07-Jul-25
Unknown* 0 €5.24 SI Trade
08:00:15 - 25-Jun-25
Unknown* 0 €5.26 SI Trade
08:00:10 - 09-Jun-25
Unknown* 0 €5.40 SI Trade
10:10:46 - 29-Apr-25
Unknown* 1 €5.18 OTC Trade
14:21:04 - 24-Apr-25
Unknown* 1 €5.22 OTC Trade
14:20:40 - 24-Apr-25
Unknown* 1 €5.46 OTC Trade
08:00:23 - 31-Mar-25
Unknown* 156 €5.41 OTC Trade
14:27:14 - 28-Mar-25
Unknown* 1 €5.76 OTC Trade
11:41:04 - 26-Mar-25
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 5.70 5.70 5.70 5.70 0
11th Jul 2025 (Fri) 5.70 5.70 5.70 5.70 0
10th Jul 2025 (Thu) 5.70 5.70 5.70 5.70 0
9th Jul 2025 (Wed) 5.70 5.70 5.70 5.70 0
8th Jul 2025 (Tue) 5.70 5.70 5.70 5.70 0
7th Jul 2025 (Mon) 5.60 5.60 5.60 5.60 0
4th Jul 2025 (Fri) 5.24 5.24 5.24 5.24 0
3rd Jul 2025 (Thu) 5.24 5.24 5.24 5.24 0
2nd Jul 2025 (Wed) 5.24 5.24 5.24 5.24 0
1st Jul 2025 (Tue) 5.24 5.24 5.24 5.24 0
30th Jun 2025 (Mon) 5.24 5.24 5.24 5.24 0
27th Jun 2025 (Fri) 5.24 5.24 5.24 5.24 0
26th Jun 2025 (Thu) 5.24 5.24 5.24 5.24 0
25th Jun 2025 (Wed) 5.24 5.24 5.24 5.24 0
24th Jun 2025 (Tue) 5.26 5.26 5.26 5.26 0
23rd Jun 2025 (Mon) 5.26 5.26 5.26 5.26 0
20th Jun 2025 (Fri) 5.26 5.26 5.26 5.26 0
19th Jun 2025 (Thu) 5.26 5.26 5.26 5.26 0
18th Jun 2025 (Wed) 5.26 5.26 5.26 5.26 0
17th Jun 2025 (Tue) 5.26 5.26 5.26 5.26 0
16th Jun 2025 (Mon) 5.26 5.26 5.26 5.26 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered