Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €7.90 on 12-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €7.90
Day's Volume: 0
Last Close: €7.90
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.24 - €8.52
Market Capitalisation: €89.80m
VWAP: €0.00
Shares in Issue: 11.42m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.90 SI Trade
14:28:37 - 12-Jun-26
Unknown* 0 €7.86 SI Trade
16:15:18 - 10-Jun-26
Unknown* 0 €7.82 SI Trade
16:04:46 - 10-Jun-26
Unknown* 0 €7.80 SI Trade
15:49:06 - 10-Jun-26
Unknown* 0 €7.76 SI Trade
15:05:05 - 10-Jun-26
Unknown* 0 €7.68 SI Trade
09:42:31 - 10-Jun-26
Unknown* 11 €7.62 OTC Trade
09:13:17 - 10-Jun-26
Unknown* 0 €7.62 SI Trade
09:13:16 - 10-Jun-26
Unknown* 0 €7.62 SI Trade
09:43:05 - 09-Jun-26
Unknown* 0 €7.62 SI Trade
09:26:41 - 09-Jun-26
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 7.90 7.90 7.90 7.90 0
11th Jun 2026 (Thu) 7.86 7.86 7.86 7.86 0
10th Jun 2026 (Wed) 7.86 7.86 7.86 7.86 11
9th Jun 2026 (Tue) 7.62 7.62 7.62 7.62 0
8th Jun 2026 (Mon) 7.54 7.54 7.54 7.54 0
5th Jun 2026 (Fri) 7.54 7.54 7.54 7.54 1
4th Jun 2026 (Thu) 7.54 7.54 7.54 7.54 0
3rd Jun 2026 (Wed) 7.14 7.14 7.14 7.14 0
2nd Jun 2026 (Tue) 7.14 7.14 7.14 7.14 0
1st Jun 2026 (Mon) 7.26 7.26 7.26 7.26 0
29th May 2026 (Fri) 7.26 7.26 7.26 7.26 0
28th May 2026 (Thu) 7.34 7.34 7.34 7.34 1
27th May 2026 (Wed) 7.32 7.32 7.32 7.32 0
26th May 2026 (Tue) 7.32 7.32 7.32 7.32 0
25th May 2026 (Mon) 7.32 7.32 7.32 7.32 0
22nd May 2026 (Fri) 7.32 7.32 7.32 7.32 0
21st May 2026 (Thu) 7.32 7.32 7.32 7.32 0
20th May 2026 (Wed) 7.32 7.32 7.32 7.32 0
19th May 2026 (Tue) 7.32 7.32 7.32 7.32 2
18th May 2026 (Mon) 7.40 7.40 7.40 7.40 0
15th May 2026 (Fri) 7.30 7.30 7.30 7.30 0
14th May 2026 (Thu) 7.30 7.30 7.30 7.30 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered