Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sergeferrari Gr (0QVG) Share Price

Price €5.88 on 08-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QVG Shares
Last Trade: Unknown 1.00 at €5.46
Day's Volume: 0
Last Close: €5.88
Open: €0.00
ISIN: FR0011950682
Day's Range €0.00 - €0.00
52wk Range: €5.35 - €7.42
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 11m

Sergeferrari Gr (0QVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.46 OTC Trade
08:00:23 - 31-Mar-25
Unknown* 156 €5.41 OTC Trade
14:27:14 - 28-Mar-25
Unknown* 1 €5.76 OTC Trade
11:41:04 - 26-Mar-25
Unknown* 0 €5.88 SI Trade
08:05:34 - 26-Mar-25
Unknown* 2 €5.88 SI Trade
08:00:11 - 26-Mar-25
Unknown* 156 €5.924 OTC Trade
14:31:31 - 25-Mar-25
Unknown* 80 €5.90 OTC Trade
14:03:15 - 25-Mar-25
Unknown* 80 €5.78 OTC Trade
08:00:59 - 25-Mar-25
Unknown* 1 €5.66 SI Trade
08:00:25 - 20-Mar-25
Unknown* 2 €5.59 SI Trade
08:00:24 - 20-Mar-25
See more Sergeferrari Gr trades

Sergeferrari Gr (0QVG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 5.88 5.88 5.88 5.88 0
4th Apr 2025 (Fri) 5.88 5.88 5.88 5.88 0
3rd Apr 2025 (Thu) 5.88 5.88 5.88 5.88 0
2nd Apr 2025 (Wed) 5.88 5.88 5.88 5.88 0
1st Apr 2025 (Tue) 5.88 5.88 5.88 5.88 0
31st Mar 2025 (Mon) 5.88 5.88 5.88 5.88 1
28th Mar 2025 (Fri) 5.88 5.88 5.88 5.88 156
27th Mar 2025 (Thu) 5.88 5.88 5.88 5.88 0
26th Mar 2025 (Wed) 5.88 5.88 5.88 5.88 3
25th Mar 2025 (Tue) 5.66 5.66 5.66 5.66 316
24th Mar 2025 (Mon) 5.66 5.66 5.66 5.66 0
21st Mar 2025 (Fri) 5.66 5.66 5.66 5.66 0
20th Mar 2025 (Thu) 5.66 5.66 5.66 5.66 3
19th Mar 2025 (Wed) 5.78 5.78 5.78 5.78 0
18th Mar 2025 (Tue) 5.78 5.78 5.78 5.78 0
17th Mar 2025 (Mon) 5.75 5.75 5.75 5.75 0
14th Mar 2025 (Fri) 5.75 5.75 5.75 5.75 75
13th Mar 2025 (Thu) 5.88 5.88 5.88 5.88 0
12th Mar 2025 (Wed) 5.88 5.88 5.88 5.88 0
11th Mar 2025 (Tue) 5.88 5.88 5.88 5.88 0
10th Mar 2025 (Mon) 5.88 5.88 5.88 5.88 0
See more Sergeferrari Gr price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered