| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 40 |
| 2nd Jul 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 132 |
| 1st Jul 2026 (Wed) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 30th Jun 2026 (Tue) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 29th Jun 2026 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 26th Jun 2026 (Fri) | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 25th Jun 2026 (Thu) | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 24th Jun 2026 (Wed) | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 23rd Jun 2026 (Tue) | 397.75 | 397.75 | 397.75 | 397.75 | 0 |
| 22nd Jun 2026 (Mon) | 397.75 | 397.75 | 397.75 | 397.75 | 922 |
| 19th Jun 2026 (Fri) | 410.90008 | 410.90008 | 410.90008 | 410.90008 | 0 |
| 18th Jun 2026 (Thu) | 410.90008 | 410.90008 | 410.90008 | 410.90008 | 0 |
| 17th Jun 2026 (Wed) | 410.90008 | 410.90008 | 410.90008 | 410.90008 | 0 |
| 16th Jun 2026 (Tue) | 410.90008 | 410.90008 | 410.90008 | 410.90008 | 0 |
| 15th Jun 2026 (Mon) | 410.90008 | 410.90008 | 410.90008 | 410.90008 | 613 |
| 12th Jun 2026 (Fri) | 386.18417 | 386.18417 | 386.18417 | 386.18417 | 0 |
| 11th Jun 2026 (Thu) | 386.18417 | 386.18417 | 386.18417 | 386.18417 | 0 |
| 10th Jun 2026 (Wed) | 386.18417 | 386.18417 | 386.18417 | 386.18417 | 0 |
| 9th Jun 2026 (Tue) | 386.18417 | 386.18417 | 386.18417 | 386.18417 | 600 |
| 8th Jun 2026 (Mon) | 385.286 | 385.286 | 385.286 | 385.286 | 500 |
| 5th Jun 2026 (Fri) | 390.51263 | 390.51263 | 390.51263 | 390.51263 | 4 |
| 4th Jun 2026 (Thu) | 391.253 | 391.253 | 391.253 | 391.253 | 500 |
| 3rd Jun 2026 (Wed) | 392.7505 | 392.7505 | 392.7505 | 392.7505 | 500 |
| 2nd Jun 2026 (Tue) | 398.024 | 398.024 | 398.024 | 398.024 | 500 |
| 1st Jun 2026 (Mon) | 399.93667 | 399.93667 | 399.93667 | 399.93667 | 381 |
| 29th May 2026 (Fri) | 402.50 | 402.50 | 402.50 | 402.50 | 112 |
| 28th May 2026 (Thu) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 27th May 2026 (Wed) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 26th May 2026 (Tue) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 25th May 2026 (Mon) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 22nd May 2026 (Fri) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 21st May 2026 (Thu) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 20th May 2026 (Wed) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 19th May 2026 (Tue) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 18th May 2026 (Mon) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 0 |
| 15th May 2026 (Fri) | 431.71941 | 431.71941 | 431.71941 | 431.71941 | 1 |
| 14th May 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 13th May 2026 (Wed) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 12th May 2026 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 11th May 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 8th May 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 7th May 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 6th May 2026 (Wed) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 5th May 2026 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 4th May 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |