| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 1st May 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 30th Apr 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 29th Apr 2026 (Wed) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 28th Apr 2026 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 27th Apr 2026 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 24th Apr 2026 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 23rd Apr 2026 (Thu) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 22nd Apr 2026 (Wed) | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 21st Apr 2026 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 8 |
| 20th Apr 2026 (Mon) | 482.65 | 482.65 | 482.65 | 482.65 | 0 |
| 17th Apr 2026 (Fri) | 482.65 | 482.65 | 482.65 | 482.65 | 0 |
| 16th Apr 2026 (Thu) | 482.65 | 482.65 | 482.65 | 482.65 | 500 |
| 15th Apr 2026 (Wed) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 14th Apr 2026 (Tue) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 13th Apr 2026 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 5 |
| 10th Apr 2026 (Fri) | 486.00 | 486.00 | 486.00 | 486.00 | 24 |
| 9th Apr 2026 (Thu) | 492.00 | 492.00 | 492.00 | 492.00 | 55 |
| 8th Apr 2026 (Wed) | 478.00 | 478.00 | 478.00 | 478.00 | 73 |
| 7th Apr 2026 (Tue) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 6th Apr 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 3rd Apr 2026 (Fri) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2nd Apr 2026 (Thu) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 1st Apr 2026 (Wed) | 460.50 | 460.50 | 460.50 | 460.50 | 177 |
| 31st Mar 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 96 |
| 30th Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 27th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 26th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 25th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 24th Mar 2026 (Tue) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 23rd Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 20th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 19th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 18th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 17th Mar 2026 (Tue) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 16th Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 13th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 12th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 11th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 694 |
| 10th Mar 2026 (Tue) | 471.50 | 471.50 | 471.50 | 471.50 | 100 |
| 9th Mar 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 2 |
| 6th Mar 2026 (Fri) | 471.665 | 471.665 | 471.665 | 471.665 | 510 |
| 5th Mar 2026 (Thu) | 467.50 | 467.50 | 467.50 | 467.50 | 428 |