| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 29th Oct 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 28th Oct 2026 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 27th Oct 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 26th Oct 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 23rd Oct 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 22nd Oct 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 21st Oct 2026 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 20th Oct 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 19th Oct 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 112 |
| 16th Oct 2026 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 15th Oct 2026 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 14th Oct 2026 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 13th Oct 2026 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 12th Oct 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 9th Oct 2026 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 8th Oct 2026 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 7th Oct 2026 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 210 |
| 6th Oct 2026 (Tue) | 283.19351 | 283.19351 | 283.19351 | 283.19351 | 0 |
| 5th Oct 2026 (Mon) | 283.19351 | 283.19351 | 283.19351 | 283.19351 | 0 |
| 2nd Oct 2026 (Fri) | 283.19351 | 283.19351 | 283.19351 | 283.19351 | 2 |
| 1st Oct 2026 (Thu) | 284.00 | 284.00 | 284.00 | 284.00 | 208 |
| 30th Sep 2026 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 29th Sep 2026 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 28th Sep 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 25th Sep 2026 (Fri) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 24th Sep 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 23rd Sep 2026 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 22nd Sep 2026 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 21st Sep 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 18th Sep 2026 (Fri) | 299.50 | 299.50 | 299.50 | 299.50 | 300 |
| 17th Sep 2026 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 600 |
| 16th Sep 2026 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 15th Sep 2026 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 3 |
| 14th Sep 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 11th Sep 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 10th Sep 2026 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 9th Sep 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 8th Sep 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 7th Sep 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 398 |
| 4th Sep 2026 (Fri) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 3rd Sep 2026 (Thu) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 2nd Sep 2026 (Wed) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |