| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 31st Aug 2026 (Mon) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 28th Aug 2026 (Fri) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 27th Aug 2026 (Thu) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 26th Aug 2026 (Wed) | 333.25 | 333.25 | 333.25 | 333.25 | 0 |
| 25th Aug 2026 (Tue) | 333.25 | 333.25 | 333.25 | 333.25 | 202 |
| 24th Aug 2026 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 21st Aug 2026 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 20th Aug 2026 (Thu) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 19th Aug 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 1 |
| 18th Aug 2026 (Tue) | 338.75 | 338.75 | 338.75 | 338.75 | 0 |
| 17th Aug 2026 (Mon) | 338.75 | 338.75 | 338.75 | 338.75 | 0 |
| 14th Aug 2026 (Fri) | 338.75 | 338.75 | 338.75 | 338.75 | 0 |
| 13th Aug 2026 (Thu) | 338.75 | 338.75 | 338.75 | 338.75 | 578 |
| 12th Aug 2026 (Wed) | 351.25 | 351.25 | 351.25 | 351.25 | 0 |
| 11th Aug 2026 (Tue) | 351.25 | 351.25 | 351.25 | 351.25 | 402 |
| 10th Aug 2026 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 7th Aug 2026 (Fri) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 6th Aug 2026 (Thu) | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 5th Aug 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 76 |
| 4th Aug 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 500 |
| 3rd Aug 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 31st Jul 2026 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 30th Jul 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 29th Jul 2026 (Wed) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 28th Jul 2026 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 27th Jul 2026 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 75 |
| 24th Jul 2026 (Fri) | 377.25 | 377.25 | 377.25 | 377.25 | 100 |
| 23rd Jul 2026 (Thu) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 22nd Jul 2026 (Wed) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 21st Jul 2026 (Tue) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 20th Jul 2026 (Mon) | 424.50 | 424.50 | 424.50 | 424.50 | 2 |
| 17th Jul 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 16th Jul 2026 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 15th Jul 2026 (Wed) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 14th Jul 2026 (Tue) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 13th Jul 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 75 |
| 10th Jul 2026 (Fri) | 421.39867 | 421.39867 | 421.39867 | 421.39867 | 0 |
| 9th Jul 2026 (Thu) | 421.39867 | 421.39867 | 421.39867 | 421.39867 | 0 |
| 8th Jul 2026 (Wed) | 421.39867 | 421.39867 | 421.39867 | 421.39867 | 0 |
| 7th Jul 2026 (Tue) | 421.39867 | 421.39867 | 421.39867 | 421.39867 | 0 |
| 6th Jul 2026 (Mon) | 421.39867 | 421.39867 | 421.39867 | 421.39867 | 2 |
| 3rd Jul 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 40 |
| 2nd Jul 2026 (Thu) | 407.00 | 407.00 | 407.00 | 407.00 | 132 |