| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 2nd Apr 2026 (Thu) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 1st Apr 2026 (Wed) | 460.50 | 460.50 | 460.50 | 460.50 | 177 |
| 31st Mar 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 96 |
| 30th Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 27th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 26th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 25th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 24th Mar 2026 (Tue) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 23rd Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 20th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 19th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 18th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 17th Mar 2026 (Tue) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 16th Mar 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 13th Mar 2026 (Fri) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 12th Mar 2026 (Thu) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 11th Mar 2026 (Wed) | 459.25 | 459.25 | 459.25 | 459.25 | 694 |
| 10th Mar 2026 (Tue) | 471.50 | 471.50 | 471.50 | 471.50 | 100 |
| 9th Mar 2026 (Mon) | 468.00 | 468.00 | 468.00 | 468.00 | 2 |
| 6th Mar 2026 (Fri) | 471.665 | 471.665 | 471.665 | 471.665 | 510 |
| 5th Mar 2026 (Thu) | 467.50 | 467.50 | 467.50 | 467.50 | 428 |
| 4th Mar 2026 (Wed) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 3rd Mar 2026 (Tue) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2nd Mar 2026 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 465 |
| 27th Feb 2026 (Fri) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 26th Feb 2026 (Thu) | 471.50 | 471.50 | 471.50 | 471.50 | 0 |
| 25th Feb 2026 (Wed) | 471.50 | 471.50 | 471.50 | 471.50 | 190 |
| 24th Feb 2026 (Tue) | 489.48025 | 489.48025 | 489.48025 | 489.48025 | 0 |
| 23rd Feb 2026 (Mon) | 489.48025 | 489.48025 | 489.48025 | 489.48025 | 0 |
| 20th Feb 2026 (Fri) | 489.48025 | 489.48025 | 489.48025 | 489.48025 | 0 |
| 19th Feb 2026 (Thu) | 489.48025 | 489.48025 | 489.48025 | 489.48025 | 11 |
| 18th Feb 2026 (Wed) | 494.00 | 494.00 | 494.00 | 494.00 | 50 |
| 17th Feb 2026 (Tue) | 496.00 | 496.00 | 496.00 | 496.00 | 69 |
| 16th Feb 2026 (Mon) | 495.86614 | 495.86614 | 495.86614 | 495.86614 | 198 |
| 13th Feb 2026 (Fri) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 12th Feb 2026 (Thu) | 484.50 | 484.50 | 484.50 | 484.50 | 1 |
| 11th Feb 2026 (Wed) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 10th Feb 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 9th Feb 2026 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 6th Feb 2026 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 4 |
| 5th Feb 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |