| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 482.00 | 482.00 | 482.00 | 482.00 | 4 |
| 5th Feb 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 4th Feb 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 145 |
| 3rd Feb 2026 (Tue) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2nd Feb 2026 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 27 |
| 30th Jan 2026 (Fri) | 531.2124 | 531.2124 | 531.2124 | 531.2124 | 0 |
| 29th Jan 2026 (Thu) | 531.2124 | 531.2124 | 531.2124 | 531.2124 | 4 |
| 28th Jan 2026 (Wed) | 513.00 | 513.00 | 513.00 | 513.00 | 204 |
| 27th Jan 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 4 |
| 26th Jan 2026 (Mon) | 483.8792 | 483.8792 | 483.8792 | 483.8792 | 0 |
| 23rd Jan 2026 (Fri) | 483.8792 | 483.8792 | 483.8792 | 483.8792 | 0 |
| 22nd Jan 2026 (Thu) | 483.8792 | 483.8792 | 483.8792 | 483.8792 | 42 |
| 21st Jan 2026 (Wed) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 20th Jan 2026 (Tue) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 19th Jan 2026 (Mon) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 16th Jan 2026 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 15th Jan 2026 (Thu) | 516.00 | 516.00 | 516.00 | 516.00 | 8 |
| 14th Jan 2026 (Wed) | 486.25 | 486.25 | 486.25 | 486.25 | 0 |
| 13th Jan 2026 (Tue) | 486.25 | 486.25 | 486.25 | 486.25 | 0 |
| 12th Jan 2026 (Mon) | 486.25 | 486.25 | 486.25 | 486.25 | 0 |
| 9th Jan 2026 (Fri) | 486.25 | 486.25 | 486.25 | 486.25 | 1 |
| 8th Jan 2026 (Thu) | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 7th Jan 2026 (Wed) | 485.50 | 485.50 | 485.50 | 485.50 | 190 |
| 6th Jan 2026 (Tue) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 5th Jan 2026 (Mon) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 2nd Jan 2026 (Fri) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 1st Jan 2026 (Thu) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 31st Dec 2025 (Wed) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 30th Dec 2025 (Tue) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 29th Dec 2025 (Mon) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 26th Dec 2025 (Fri) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 25th Dec 2025 (Thu) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 24th Dec 2025 (Wed) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 23rd Dec 2025 (Tue) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 22nd Dec 2025 (Mon) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 19th Dec 2025 (Fri) | 469.216 | 469.216 | 469.216 | 469.216 | 0 |
| 18th Dec 2025 (Thu) | 469.216 | 469.216 | 469.216 | 469.216 | 536 |
| 17th Dec 2025 (Wed) | 469.298 | 469.298 | 469.298 | 469.298 | 500 |
| 16th Dec 2025 (Tue) | 469.831 | 469.831 | 469.831 | 469.831 | 500 |
| 15th Dec 2025 (Mon) | 470.483 | 470.483 | 470.483 | 470.483 | 502 |
| 12th Dec 2025 (Fri) | 480.903 | 480.903 | 480.903 | 480.903 | 500 |
| 11th Dec 2025 (Thu) | 496.299 | 496.299 | 496.299 | 496.299 | 0 |
| 10th Dec 2025 (Wed) | 496.299 | 496.299 | 496.299 | 496.299 | 0 |
| 9th Dec 2025 (Tue) | 496.299 | 496.299 | 496.299 | 496.299 | 0 |
| 8th Dec 2025 (Mon) | 496.299 | 496.299 | 496.299 | 496.299 | 500 |