| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 5th Jun 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 20 |
| 4th Jun 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 5 |
| 3rd Jun 2025 (Tue) | 577.00 | 577.00 | 577.00 | 577.00 | 21 |
| 2nd Jun 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 30th May 2025 (Fri) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 29th May 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 28th May 2025 (Wed) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 27th May 2025 (Tue) | 597.00 | 597.00 | 597.00 | 597.00 | 1 |
| 26th May 2025 (Mon) | 599.00 | 599.00 | 599.00 | 599.00 | 37 |
| 23rd May 2025 (Fri) | 594.00 | 594.00 | 594.00 | 594.00 | 83 |
| 22nd May 2025 (Thu) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 21st May 2025 (Wed) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 20th May 2025 (Tue) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 19th May 2025 (Mon) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 16th May 2025 (Fri) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 15th May 2025 (Thu) | 593.933 | 593.933 | 593.933 | 593.933 | 556 |
| 14th May 2025 (Wed) | 600.815 | 600.815 | 600.815 | 600.815 | 0 |
| 13th May 2025 (Tue) | 600.815 | 600.815 | 600.815 | 600.815 | 500 |
| 12th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 9th May 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 40 |
| 8th May 2025 (Thu) | 588.073 | 588.073 | 588.073 | 588.073 | 0 |
| 7th May 2025 (Wed) | 588.073 | 588.073 | 588.073 | 588.073 | 37 |
| 6th May 2025 (Tue) | 588.073 | 588.073 | 588.073 | 588.073 | 500 |
| 5th May 2025 (Mon) | 621.50 | 621.50 | 621.50 | 621.50 | 0 |
| 2nd May 2025 (Fri) | 621.50 | 621.50 | 621.50 | 621.50 | 0 |
| 1st May 2025 (Thu) | 621.50 | 621.50 | 621.50 | 621.50 | 0 |
| 30th Apr 2025 (Wed) | 621.50 | 621.50 | 621.50 | 621.50 | 0 |
| 29th Apr 2025 (Tue) | 621.50 | 621.50 | 621.50 | 621.50 | 2 |
| 28th Apr 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 20 |
| 25th Apr 2025 (Fri) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 24th Apr 2025 (Thu) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 23rd Apr 2025 (Wed) | 626.00 | 626.00 | 626.00 | 626.00 | 43 |
| 22nd Apr 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 53 |
| 21st Apr 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 18th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 17th Apr 2025 (Thu) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 16th Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 15th Apr 2025 (Tue) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 14th Apr 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 11th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 10th Apr 2025 (Thu) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 9th Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 8th Apr 2025 (Tue) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |