| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 1st Jul 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 79 |
| 30th Jun 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 27th Jun 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 12 |
| 26th Jun 2025 (Thu) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 25th Jun 2025 (Wed) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 24th Jun 2025 (Tue) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 23rd Jun 2025 (Mon) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 20th Jun 2025 (Fri) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 19th Jun 2025 (Thu) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 18th Jun 2025 (Wed) | 537.799 | 537.799 | 537.799 | 537.799 | 0 |
| 17th Jun 2025 (Tue) | 537.799 | 537.799 | 537.799 | 537.799 | 500 |
| 16th Jun 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 16 |
| 13th Jun 2025 (Fri) | 542.54931 | 542.54931 | 542.54931 | 542.54931 | 1 |
| 12th Jun 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 11th Jun 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 10th Jun 2025 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 9th Jun 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 6th Jun 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 5th Jun 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 20 |
| 4th Jun 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 5 |
| 3rd Jun 2025 (Tue) | 577.00 | 577.00 | 577.00 | 577.00 | 21 |
| 2nd Jun 2025 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 30th May 2025 (Fri) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 29th May 2025 (Thu) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 28th May 2025 (Wed) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 27th May 2025 (Tue) | 597.00 | 597.00 | 597.00 | 597.00 | 1 |
| 26th May 2025 (Mon) | 599.00 | 599.00 | 599.00 | 599.00 | 37 |
| 23rd May 2025 (Fri) | 594.00 | 594.00 | 594.00 | 594.00 | 83 |
| 22nd May 2025 (Thu) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 21st May 2025 (Wed) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 20th May 2025 (Tue) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 19th May 2025 (Mon) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 16th May 2025 (Fri) | 593.933 | 593.933 | 593.933 | 593.933 | 0 |
| 15th May 2025 (Thu) | 593.933 | 593.933 | 593.933 | 593.933 | 556 |
| 14th May 2025 (Wed) | 600.815 | 600.815 | 600.815 | 600.815 | 0 |
| 13th May 2025 (Tue) | 600.815 | 600.815 | 600.815 | 600.815 | 500 |
| 12th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 9th May 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 40 |
| 8th May 2025 (Thu) | 588.073 | 588.073 | 588.073 | 588.073 | 0 |
| 7th May 2025 (Wed) | 588.073 | 588.073 | 588.073 | 588.073 | 37 |
| 6th May 2025 (Tue) | 588.073 | 588.073 | 588.073 | 588.073 | 500 |
| 5th May 2025 (Mon) | 621.50 | 621.50 | 621.50 | 621.50 | 0 |