| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 13th Nov 2025 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 81 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 11th Nov 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 71 |
| 10th Nov 2025 (Mon) | 491.09458 | 491.09458 | 491.09458 | 491.09458 | 39 |
| 7th Nov 2025 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 100 |
| 6th Nov 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 5th Nov 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 12 |
| 4th Nov 2025 (Tue) | 497.182 | 497.182 | 497.182 | 497.182 | 0 |
| 3rd Nov 2025 (Mon) | 497.182 | 497.182 | 497.182 | 497.182 | 0 |
| 31st Oct 2025 (Fri) | 497.182 | 497.182 | 497.182 | 497.182 | 500 |
| 30th Oct 2025 (Thu) | 482.228 | 482.228 | 482.228 | 482.228 | 500 |
| 29th Oct 2025 (Wed) | 495.099 | 495.099 | 495.099 | 495.099 | 0 |
| 28th Oct 2025 (Tue) | 495.099 | 495.099 | 495.099 | 495.099 | 0 |
| 27th Oct 2025 (Mon) | 495.099 | 495.099 | 495.099 | 495.099 | 1 |
| 24th Oct 2025 (Fri) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 23rd Oct 2025 (Thu) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 22nd Oct 2025 (Wed) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 21st Oct 2025 (Tue) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 300 |
| 20th Oct 2025 (Mon) | 468.08333 | 468.08333 | 468.08333 | 468.08333 | 300 |
| 17th Oct 2025 (Fri) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 16th Oct 2025 (Thu) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 15th Oct 2025 (Wed) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 14th Oct 2025 (Tue) | 469.75 | 469.75 | 469.75 | 469.75 | 30 |
| 13th Oct 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 10th Oct 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 9th Oct 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 8th Oct 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 7th Oct 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 6th Oct 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 3rd Oct 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2nd Oct 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 1st Oct 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 30th Sep 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 29th Sep 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 26th Sep 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 25th Sep 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 24th Sep 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 20 |
| 23rd Sep 2025 (Tue) | 502.25 | 502.25 | 502.25 | 502.25 | 50 |
| 22nd Sep 2025 (Mon) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 19th Sep 2025 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 18th Sep 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 17th Sep 2025 (Wed) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 16th Sep 2025 (Tue) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 15th Sep 2025 (Mon) | 506.00 | 506.00 | 506.00 | 506.00 | 132 |