| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 46 |
| 3rd Dec 2025 (Wed) | 492.25 | 492.25 | 492.25 | 492.25 | 0 |
| 2nd Dec 2025 (Tue) | 492.25 | 492.25 | 492.25 | 492.25 | 0 |
| 1st Dec 2025 (Mon) | 492.25 | 492.25 | 492.25 | 492.25 | 0 |
| 28th Nov 2025 (Fri) | 492.25 | 492.25 | 492.25 | 492.25 | 0 |
| 27th Nov 2025 (Thu) | 492.25 | 492.25 | 492.25 | 492.25 | 0 |
| 26th Nov 2025 (Wed) | 492.25 | 492.25 | 492.25 | 492.25 | 44 |
| 25th Nov 2025 (Tue) | 490.399 | 490.399 | 490.399 | 490.399 | 0 |
| 24th Nov 2025 (Mon) | 490.399 | 490.399 | 490.399 | 490.399 | 625 |
| 21st Nov 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 20th Nov 2025 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 19th Nov 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 18th Nov 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 17th Nov 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 11 |
| 14th Nov 2025 (Fri) | 507.00 | 507.00 | 507.00 | 507.00 | 27 |
| 13th Nov 2025 (Thu) | 514.00 | 514.00 | 514.00 | 514.00 | 81 |
| 12th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 11th Nov 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 71 |
| 10th Nov 2025 (Mon) | 491.09458 | 491.09458 | 491.09458 | 491.09458 | 39 |
| 7th Nov 2025 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 100 |
| 6th Nov 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 5th Nov 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 12 |
| 4th Nov 2025 (Tue) | 497.182 | 497.182 | 497.182 | 497.182 | 0 |
| 3rd Nov 2025 (Mon) | 497.182 | 497.182 | 497.182 | 497.182 | 0 |
| 31st Oct 2025 (Fri) | 497.182 | 497.182 | 497.182 | 497.182 | 500 |
| 30th Oct 2025 (Thu) | 482.228 | 482.228 | 482.228 | 482.228 | 500 |
| 29th Oct 2025 (Wed) | 495.099 | 495.099 | 495.099 | 495.099 | 0 |
| 28th Oct 2025 (Tue) | 495.099 | 495.099 | 495.099 | 495.099 | 0 |
| 27th Oct 2025 (Mon) | 495.099 | 495.099 | 495.099 | 495.099 | 1 |
| 24th Oct 2025 (Fri) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 23rd Oct 2025 (Thu) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 22nd Oct 2025 (Wed) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 0 |
| 21st Oct 2025 (Tue) | 472.80167 | 472.80167 | 472.80167 | 472.80167 | 300 |
| 20th Oct 2025 (Mon) | 468.08333 | 468.08333 | 468.08333 | 468.08333 | 300 |
| 17th Oct 2025 (Fri) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 16th Oct 2025 (Thu) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 15th Oct 2025 (Wed) | 469.75 | 469.75 | 469.75 | 469.75 | 0 |
| 14th Oct 2025 (Tue) | 469.75 | 469.75 | 469.75 | 469.75 | 30 |
| 13th Oct 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 10th Oct 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 9th Oct 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 8th Oct 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 7th Oct 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 6th Oct 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |