| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 15th Apr 2025 (Tue) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 14th Apr 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 11th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 10th Apr 2025 (Thu) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 9th Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 8th Apr 2025 (Tue) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 7th Apr 2025 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 4th Apr 2025 (Fri) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 3rd Apr 2025 (Thu) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2nd Apr 2025 (Wed) | 612.50 | 612.50 | 612.50 | 612.50 | 8 |
| 1st Apr 2025 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 31st Mar 2025 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 85 |
| 28th Mar 2025 (Fri) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 27th Mar 2025 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 26th Mar 2025 (Wed) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 25th Mar 2025 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 38 |
| 24th Mar 2025 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 17 |
| 21st Mar 2025 (Fri) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 20th Mar 2025 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 19th Mar 2025 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 18th Mar 2025 (Tue) | 678.00 | 678.00 | 678.00 | 678.00 | 57 |
| 17th Mar 2025 (Mon) | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 14th Mar 2025 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 4 |
| 13th Mar 2025 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 12th Mar 2025 (Wed) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 11th Mar 2025 (Tue) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 10th Mar 2025 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 7th Mar 2025 (Fri) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 6th Mar 2025 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 94 |
| 5th Mar 2025 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 4th Mar 2025 (Tue) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 3rd Mar 2025 (Mon) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 28th Feb 2025 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 27th Feb 2025 (Thu) | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 26th Feb 2025 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 85 |
| 25th Feb 2025 (Tue) | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 24th Feb 2025 (Mon) | 648.00 | 648.00 | 648.00 | 648.00 | 9 |
| 21st Feb 2025 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 20th Feb 2025 (Thu) | 643.00 | 643.00 | 643.00 | 643.00 | 20 |
| 19th Feb 2025 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 18th Feb 2025 (Tue) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 17th Feb 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 0 |